AMD270115P00030000
AMD Jan 15 2027 30.00 Put
optionOPRA
InactiveSep 22, 2026
0.01USD0.000%(0.00)43Vol412OI
AMD270115P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 43 | 370 | 0.000% |
| 2026-09-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 24 | 359 | 0.000% |
| 2026-09-17 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 1 | 360 | 0.000% |
| 2026-08-12 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 1 | 360 | -66.667% |
| 2026-08-03 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -54.545% | 16 | 376 | -80.000% |
| 2026-07-08 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +37.500% | 2 | 374 | -90.909% |
| 2026-07-06 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 1 | 373 | -87.500% |
| 2026-06-29 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | +150.000% | 6 | 372 | -90.000% |
| 2026-06-17 | 0.1000 | 0.1000 | 0.0400 | 0.0400 | -50.000% | 2 | 372 | -75.000% |
| 2026-06-08 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +33.333% | 1 | 371 | -87.500% |
| 2026-05-15 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 3 | 373 | -83.333% |
| 2026-05-14 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 1 | 374 | -85.714% |
| 2026-05-12 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 2 | 376 | -83.333% |
| 2026-05-08 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +166.667% | 1 | 376 | -87.500% |
| 2026-05-06 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 1 | 376 | -66.667% |
| 2026-05-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 10 | 375 | -80.000% |
| 2026-05-04 | 0.1600 | 0.1600 | 0.1000 | 0.1000 | -23.077% | 11 | 375 | -90.000% |
| 2026-04-24 | 0.0800 | 0.2500 | 0.0800 | 0.1300 | -50.000% | 6 | 375 | -92.308% |
| 2026-04-21 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +73.333% | 1 | 379 | -96.154% |
| 2026-04-14 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 2 | 379 | -93.333% |
| 2026-04-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 7 | 379 | -90.000% |
| 2026-04-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 1 | 382 | -90.000% |
| 2026-03-20 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 4 | 382 | -91.667% |
| 2026-03-17 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 4 | 378 | -91.667% |
| 2026-03-02 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 4 | 378 | -91.667% |
| 2026-02-27 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | -61.765% | 2 | 382 | -92.308% |
| 2026-02-18 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +126.667% | 1 | 382 | -97.059% |
| 2026-02-05 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 30 | 382 | -93.333% |
| 2026-02-04 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +41.667% | 3 | 385 | -94.118% |
| 2026-01-16 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -62.500% | 2 | 385 | -91.667% |
| 2025-11-21 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | +28.000% | 3 | 385 | -96.875% |
| 2025-11-19 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +13.636% | 1 | 385 | -96.000% |
| 2025-11-14 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 125 | 384 | -95.455% |
| 2025-11-07 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -4.348% | 1 | 466 | -95.455% |
| 2025-10-20 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +4.545% | 1 | 465 | -95.652% |
| 2025-10-10 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 5 | 466 | -95.455% |
| 2025-10-08 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +11.111% | 4 | 461 | -95.000% |
| 2025-10-07 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +63.636% | 1 | 462 | -94.444% |
| 2025-10-06 | 0.1900 | 0.2000 | 0.1100 | 0.1100 | -42.105% | 4 | 462 | -90.909% |
| 2025-09-03 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -17.391% | 1 | 462 | -94.737% |
| 2025-08-29 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +4.545% | 1 | 463 | -95.652% |
| 2025-08-22 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +22.222% | 2 | 463 | -95.455% |
| 2025-08-08 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +12.500% | 1 | 465 | -94.444% |
| 2025-07-28 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | -23.810% | 2 | 466 | -93.750% |
| 2025-07-11 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -8.696% | 1 | 468 | -95.238% |
| 2025-07-10 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -51.064% | 1 | 468 | -95.652% |
| 2025-06-12 | 0.4200 | 0.4700 | 0.4200 | 0.4700 | +6.818% | 4 | 479 | -97.872% |
| 2025-06-11 | 0.4100 | 0.4400 | 0.4100 | 0.4400 | +2.326% | 2 | 477 | -97.727% |
| 2025-06-10 | 0.4200 | 0.4400 | 0.4200 | 0.4300 | -23.214% | 4 | 477 | -97.674% |
| 2025-05-30 | 0.5200 | 0.5600 | 0.5200 | 0.5600 | -1.754% | 122 | 478 | -98.214% |
| 2025-05-22 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +9.615% | 7 | 538 | -98.246% |
| 2025-05-19 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 0.000% | 2 | 536 | -98.077% |
| 2025-05-14 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +10.638% | 1 | 535 | -98.077% |
| 2025-05-13 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -16.071% | 100 | 536 | -97.872% |
| 2025-05-12 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | -18.841% | 239 | 536 | -98.214% |
| 2025-05-09 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -6.757% | 2 | 417 | -98.551% |
| 2025-05-07 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -12.941% | 1 | 417 | -98.649% |
| 2025-05-02 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | -4.494% | 440 | 417 | -98.824% |
| 2025-05-01 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -21.239% | 1 | 592 | -98.876% |
| 2025-04-23 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -16.296% | 2 | 592 | -99.115% |
| 2025-04-22 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -7.534% | 1 | 592 | -99.259% |
| 2025-04-21 | 1.5200 | 1.5200 | 1.4600 | 1.4600 | +8.148% | 6 | 592 | -99.315% |
| 2025-04-17 | 1.3600 | 1.3600 | 1.3500 | 1.3500 | -2.878% | 4 | 592 | -99.259% |
| 2025-04-16 | 1.3400 | 1.3900 | 1.3400 | 1.3900 | +13.934% | 5 | 592 | -99.281% |
| 2025-04-14 | 1.2700 | 1.2700 | 1.2200 | 1.2200 | -29.480% | 4 | 592 | -99.180% |
| 2025-04-10 | 1.7500 | 1.7500 | 1.7300 | 1.7300 | +28.148% | 4 | 592 | -99.422% |
| 2025-04-09 | 1.8200 | 1.9200 | 1.3500 | 1.3500 | -32.500% | 269 | 592 | -99.259% |
| 2025-04-08 | 1.7300 | 2.0000 | 1.7300 | 2.0000 | +5.263% | 132 | 343 | -99.500% |
| 2025-04-07 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +58.333% | 3 | 217 | -99.474% |
| 2025-04-04 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +87.500% | 10 | 217 | -99.167% |
| 2025-04-02 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -16.883% | 4 | 212 | -98.438% |
| 2025-03-12 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -7.229% | 1 | 212 | -98.701% |
| 2025-03-10 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +9.211% | 1 | 212 | -98.795% |
| 2025-03-05 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -2.564% | 1 | 211 | -98.684% |
| 2025-03-03 | 0.6900 | 0.7800 | 0.6900 | 0.7800 | +4.000% | 12 | 210 | -98.718% |
| 2025-02-28 | 0.6900 | 0.7500 | 0.6900 | 0.7500 | +15.385% | 4 | 199 | -98.667% |
| 2025-02-27 | 0.5500 | 0.6500 | 0.5500 | 0.6500 | +20.370% | 120 | 197 | -98.462% |
| 2025-02-26 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +3.846% | 10 | 77 | -98.148% |
| 2025-02-25 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +33.333% | 10 | 67 | -98.077% |
| 2025-02-19 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -13.333% | 1 | 57 | -97.436% |
| 2025-02-12 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +7.143% | 1 | 56 | -97.778% |
| 2025-02-11 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -10.638% | 1 | 55 | -97.619% |
| 2025-02-05 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | -2.083% | 7 | 54 | -97.872% |
| 2025-02-03 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +6.667% | 20 | 48 | -97.917% |
| 2025-01-28 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -6.250% | 7 | 28 | -97.778% |
| 2025-01-27 | 0.4300 | 0.4800 | 0.4300 | 0.4800 | +2.128% | 2 | 22 | -97.917% |
| 2025-01-16 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -6.000% | 1 | 23 | -97.872% |
| 2025-01-10 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -3.846% | 8 | 22 | -98.000% |
| 2024-12-23 | 0.6200 | 0.6200 | 0.5200 | 0.5200 | +6.122% | 2 | 18 | -98.077% |
| 2024-12-18 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +11.364% | 1 | 17 | -97.959% |
| 2024-12-16 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +25.714% | 4 | 16 | -97.727% |
| 2024-12-13 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +16.667% | 2 | 16 | -97.143% |
| 2024-11-27 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +15.385% | 1 | 14 | -96.667% |
| 2024-11-26 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -33.333% | 2 | 14 | -96.154% |
| 2024-11-21 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.000% | 2 | 14 | -97.436% |
| 2024-11-20 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | 0.000% | 2 | 14 | -97.436% |
| 2024-11-19 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -7.143% | 2 | 14 | -97.436% |
| 2024-11-15 | 0.3700 | 0.4200 | 0.3700 | 0.4200 | +13.514% | 4 | 14 | -97.619% |
| 2024-11-12 | 0.3300 | 0.3700 | 0.3300 | 0.3700 | -2.632% | 2 | 14 | -97.297% |
| 2024-11-11 | 0.3500 | 0.3900 | 0.3400 | 0.3800 | -5.000% | 4 | 14 | -97.368% |
| 2024-11-05 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | -2.439% | 2 | 14 | -97.500% |
| 2024-11-04 | 0.3800 | 0.4100 | 0.3800 | 0.4100 | +5.128% | 2 | 14 | -97.561% |
| 2024-10-29 | 0.3600 | 0.4300 | 0.3600 | 0.3900 | +8.333% | 32 | 14 | -97.436% |
| 2024-10-28 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -14.286% | 1 | 4 | -97.222% |
| 2024-10-25 | 0.4100 | 0.4600 | 0.4000 | 0.4200 | 0.000% | 48 | 3 | -97.619% |
| 2024-10-24 | 0.3700 | 0.4700 | 0.3700 | 0.4200 | -8.696% | 16 | 3 | -97.619% |
| 2024-10-23 | 0.4000 | 0.4600 | 0.4000 | 0.4600 | 0.000% | 10 | 3 | -97.826% |