Dark

AMD20270115P30
AMD Jan 15 2027 30.00 Put (AMD270115P00030000)
option OPRA

Inactive

Jul 8, 2026

0.1100+37.500%(+0.0300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.1100	0.1100	0.1100	0.1100	+37.500%	2	376	0.000%
2026-07-06	0.0800	0.0800	0.0800	0.0800	-20.000%	1	374	+37.500%
2026-06-29	0.1200	0.1200	0.1000	0.1000	+150.000%	6	373	+10.000%
2026-06-17	0.1000	0.1000	0.0400	0.0400	-50.000%	2	372	+175.000%
2026-06-08	0.0800	0.0800	0.0800	0.0800	+33.333%	1	372	+37.500%
2026-05-15	0.0600	0.0600	0.0600	0.0600	-14.286%	3	371	+83.333%
2026-05-14	0.0700	0.0700	0.0700	0.0700	+16.667%	1	373	+57.143%
2026-05-12	0.0600	0.0600	0.0600	0.0600	-25.000%	2	376	+83.333%
2026-05-08	0.0800	0.0800	0.0800	0.0800	+166.667%	1	376	+37.500%
2026-05-06	0.0300	0.0300	0.0300	0.0300	-40.000%	1	376	+266.667%
2026-05-05	0.0500	0.0500	0.0500	0.0500	-50.000%	10	376	+120.000%
2026-05-04	0.1600	0.1600	0.1000	0.1000	-23.077%	11	375	+10.000%
2026-04-24	0.0800	0.2500	0.0800	0.1300	-50.000%	6	375	-15.385%
2026-04-21	0.2600	0.2600	0.2600	0.2600	+73.333%	1	379	-57.692%
2026-04-14	0.1500	0.1500	0.1500	0.1500	+50.000%	2	379	-26.667%
2026-04-09	0.1000	0.1000	0.1000	0.1000	0.000%	7	379	+10.000%
2026-04-08	0.1000	0.1000	0.1000	0.1000	-16.667%	1	382	+10.000%
2026-03-20	0.1200	0.1200	0.1200	0.1200	0.000%	4	382	-8.333%
2026-03-17	0.1200	0.1200	0.1200	0.1200	0.000%	4	378	-8.333%
2026-03-02	0.1200	0.1200	0.1200	0.1200	-7.692%	4	378	-8.333%
2026-02-27	0.1500	0.1500	0.1300	0.1300	-61.765%	2	382	-15.385%
2026-02-18	0.3400	0.3400	0.3400	0.3400	+126.667%	1	382	-67.647%
2026-02-05	0.1500	0.1500	0.1500	0.1500	-11.765%	30	382	-26.667%
2026-02-04	0.1700	0.1700	0.1700	0.1700	+41.667%	3	385	-35.294%
2026-01-16	0.1200	0.1200	0.1200	0.1200	-62.500%	2	385	-8.333%
2025-11-21	0.3000	0.3200	0.3000	0.3200	+28.000%	3	385	-65.625%
2025-11-19	0.2500	0.2500	0.2500	0.2500	+13.636%	1	385	-56.000%
2025-11-14	0.2200	0.2200	0.2200	0.2200	0.000%	125	384	-50.000%
2025-11-07	0.2200	0.2200	0.2200	0.2200	-4.348%	1	466	-50.000%
2025-10-20	0.2300	0.2300	0.2300	0.2300	+4.545%	1	465	-52.174%
2025-10-10	0.2200	0.2200	0.2200	0.2200	+10.000%	5	466	-50.000%
2025-10-08	0.2000	0.2000	0.2000	0.2000	+11.111%	4	461	-45.000%
2025-10-07	0.1800	0.1800	0.1800	0.1800	+63.636%	1	462	-38.889%
2025-10-06	0.1900	0.2000	0.1100	0.1100	-42.105%	4	462	0.000%
2025-09-03	0.1900	0.1900	0.1900	0.1900	-17.391%	1	462	-42.105%
2025-08-29	0.2300	0.2300	0.2300	0.2300	+4.545%	1	463	-52.174%
2025-08-22	0.2200	0.2200	0.2200	0.2200	+22.222%	2	463	-50.000%
2025-08-08	0.1800	0.1800	0.1800	0.1800	+12.500%	1	465	-38.889%
2025-07-28	0.1700	0.1700	0.1600	0.1600	-23.810%	2	466	-31.250%
2025-07-11	0.2100	0.2100	0.2100	0.2100	-8.696%	1	468	-47.619%
2025-07-10	0.2300	0.2300	0.2300	0.2300	-51.064%	1	468	-52.174%
2025-06-12	0.4200	0.4700	0.4200	0.4700	+6.818%	4	479	-76.596%
2025-06-11	0.4100	0.4400	0.4100	0.4400	+2.326%	2	477	-75.000%
2025-06-10	0.4200	0.4400	0.4200	0.4300	-23.214%	4	477	-74.419%
2025-05-30	0.5200	0.5600	0.5200	0.5600	-1.754%	122	478	-80.357%
2025-05-22	0.5700	0.5700	0.5700	0.5700	+9.615%	7	538	-80.702%
2025-05-19	0.5100	0.5200	0.5100	0.5200	0.000%	2	536	-78.846%
2025-05-14	0.5200	0.5200	0.5200	0.5200	+10.638%	1	535	-78.846%
2025-05-13	0.4700	0.4700	0.4700	0.4700	-16.071%	100	536	-76.596%
2025-05-12	0.5500	0.5600	0.5500	0.5600	-18.841%	239	536	-80.357%
2025-05-09	0.6900	0.6900	0.6900	0.6900	-6.757%	2	417	-84.058%
2025-05-07	0.7400	0.7400	0.7400	0.7400	-12.941%	1	417	-85.135%
2025-05-02	0.8600	0.8600	0.8500	0.8500	-4.494%	440	417	-87.059%
2025-05-01	0.8900	0.8900	0.8900	0.8900	-21.239%	1	592	-87.640%
2025-04-23	1.1300	1.1300	1.1300	1.1300	-16.296%	2	592	-90.265%
2025-04-22	1.3500	1.3500	1.3500	1.3500	-7.534%	1	592	-91.852%
2025-04-21	1.5200	1.5200	1.4600	1.4600	+8.148%	6	592	-92.466%
2025-04-17	1.3600	1.3600	1.3500	1.3500	-2.878%	4	592	-91.852%
2025-04-16	1.3400	1.3900	1.3400	1.3900	+13.934%	5	592	-92.086%
2025-04-14	1.2700	1.2700	1.2200	1.2200	-29.480%	4	592	-90.984%
2025-04-10	1.7500	1.7500	1.7300	1.7300	+28.148%	4	592	-93.642%
2025-04-09	1.8200	1.9200	1.3500	1.3500	-32.500%	269	592	-91.852%
2025-04-08	1.7300	2.0000	1.7300	2.0000	+5.263%	132	343	-94.500%
2025-04-07	1.9000	1.9000	1.9000	1.9000	+58.333%	3	217	-94.211%
2025-04-04	1.2000	1.2000	1.2000	1.2000	+87.500%	10	217	-90.833%
2025-04-02	0.6400	0.6400	0.6400	0.6400	-16.883%	4	212	-82.813%
2025-03-12	0.7700	0.7700	0.7700	0.7700	-7.229%	1	212	-85.714%
2025-03-10	0.8300	0.8300	0.8300	0.8300	+9.211%	1	212	-86.747%
2025-03-05	0.7600	0.7600	0.7600	0.7600	-2.564%	1	211	-85.526%
2025-03-03	0.6900	0.7800	0.6900	0.7800	+4.000%	12	210	-85.897%
2025-02-28	0.6900	0.7500	0.6900	0.7500	+15.385%	4	199	-85.333%
2025-02-27	0.5500	0.6500	0.5500	0.6500	+20.370%	120	197	-83.077%
2025-02-26	0.5400	0.5400	0.5400	0.5400	+3.846%	10	77	-79.630%
2025-02-25	0.5200	0.5200	0.5200	0.5200	+33.333%	10	67	-78.846%
2025-02-19	0.3900	0.3900	0.3900	0.3900	-13.333%	1	57	-71.795%
2025-02-12	0.4500	0.4500	0.4500	0.4500	+7.143%	1	56	-75.556%
2025-02-11	0.4200	0.4200	0.4200	0.4200	-10.638%	1	55	-73.810%
2025-02-05	0.4500	0.4700	0.4500	0.4700	-2.083%	7	54	-76.596%
2025-02-03	0.4800	0.4800	0.4800	0.4800	+6.667%	20	48	-77.083%
2025-01-28	0.4500	0.4500	0.4500	0.4500	-6.250%	7	28	-75.556%
2025-01-27	0.4300	0.4800	0.4300	0.4800	+2.128%	2	22	-77.083%
2025-01-16	0.4700	0.4700	0.4700	0.4700	-6.000%	1	23	-76.596%
2025-01-10	0.5000	0.5000	0.5000	0.5000	-3.846%	8	22	-78.000%
2024-12-23	0.6200	0.6200	0.5200	0.5200	+6.122%	2	18	-78.846%
2024-12-18	0.4900	0.4900	0.4900	0.4900	+11.364%	1	17	-77.551%
2024-12-16	0.4400	0.4400	0.4400	0.4400	+25.714%	4	16	-75.000%
2024-12-13	0.3500	0.3500	0.3500	0.3500	+16.667%	2	16	-68.571%
2024-11-27	0.3000	0.3000	0.3000	0.3000	+15.385%	1	14	-63.333%
2024-11-26	0.2600	0.2600	0.2600	0.2600	-33.333%	2	14	-57.692%
2024-11-21	0.3900	0.3900	0.3900	0.3900	0.000%	2	14	-71.795%
2024-11-20	0.3700	0.3900	0.3700	0.3900	0.000%	2	14	-71.795%
2024-11-19	0.3900	0.3900	0.3900	0.3900	-7.143%	2	14	-71.795%
2024-11-15	0.3700	0.4200	0.3700	0.4200	+13.514%	4	14	-73.810%
2024-11-12	0.3300	0.3700	0.3300	0.3700	-2.632%	2	14	-70.270%
2024-11-11	0.3500	0.3900	0.3400	0.3800	-5.000%	4	14	-71.053%
2024-11-05	0.3700	0.4000	0.3700	0.4000	-2.439%	2	14	-72.500%
2024-11-04	0.3800	0.4100	0.3800	0.4100	+5.128%	2	14	-73.171%
2024-10-29	0.3600	0.4300	0.3600	0.3900	+8.333%	32	14	-71.795%
2024-10-28	0.3600	0.3600	0.3600	0.3600	-14.286%	1	4	-69.444%
2024-10-25	0.4100	0.4600	0.4000	0.4200	0.000%	48	3	-73.810%
2024-10-24	0.3700	0.4700	0.3700	0.4200	-8.696%	16	3	-73.810%
2024-10-23	0.4000	0.4600	0.4000	0.4600	0.000%	10	3	-76.087%