AMD270115P00290000
AMD Jan 15 2027 290.00 Put
optionOPRA
EODOct 23, 2026
1.96USD-9.677%(-0.21)50Vol2,916OI
AMD270115P00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 2.0600 | 2.0600 | 1.7800 | 1.9600 | -9.677% | 50 | 2,884 | 0.000% |
| 2026-10-22 | 1.7100 | 2.1800 | 1.7100 | 2.1700 | +44.667% | 16 | 2,887 | -9.677% |
| 2026-10-21 | 1.5800 | 1.5800 | 1.2900 | 1.5000 | -10.180% | 78 | 2,843 | +30.667% |
| 2026-10-20 | 1.5900 | 1.6700 | 1.5900 | 1.6700 | +14.384% | 3 | 2,843 | +17.365% |
| 2026-10-19 | 1.3400 | 1.4600 | 1.3400 | 1.4600 | -9.317% | 177 | 2,690 | +34.247% |
| 2026-10-16 | 1.2800 | 1.6100 | 1.2400 | 1.6100 | +31.967% | 107 | 2,763 | +21.739% |
| 2026-10-15 | 1.4300 | 1.5000 | 1.2200 | 1.2200 | +5.172% | 14 | 2,759 | +60.656% |
| 2026-10-14 | 1.1700 | 1.1700 | 1.1600 | 1.1600 | +36.471% | 2 | 2,759 | +68.966% |
| 2026-10-12 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -14.141% | 1 | 2,760 | +130.588% |
| 2026-10-08 | 0.8000 | 1.0100 | 0.8000 | 0.9900 | +12.500% | 3 | 2,761 | +97.980% |
| 2026-10-07 | 0.9200 | 0.9200 | 0.8800 | 0.8800 | +4.762% | 13 | 2,760 | +122.727% |
| 2026-10-06 | 0.9000 | 0.9000 | 0.8400 | 0.8400 | -13.402% | 13 | 2,759 | +133.333% |
| 2026-10-05 | 1.1100 | 1.1100 | 0.9700 | 0.9700 | -14.912% | 10 | 2,750 | +102.062% |
| 2026-09-30 | 1.2300 | 1.2800 | 1.1000 | 1.1400 | -2.564% | 150 | 2,814 | +71.930% |
| 2026-09-29 | 1.3000 | 1.3000 | 1.1700 | 1.1700 | -14.599% | 64 | 2,840 | +67.521% |
| 2026-09-28 | 1.4600 | 1.4700 | 1.3500 | 1.3700 | -2.143% | 60 | 2,808 | +43.066% |
| 2026-09-25 | 1.4100 | 1.5200 | 1.4000 | 1.4000 | -9.091% | 37 | 2,778 | +40.000% |
| 2026-09-23 | 1.3900 | 1.5400 | 1.3600 | 1.5400 | +5.479% | 87 | 2,722 | +27.273% |
| 2026-09-22 | 1.3100 | 1.4600 | 1.3100 | 1.4600 | -5.806% | 5 | 2,723 | +34.247% |
| 2026-09-21 | 1.6500 | 1.6500 | 1.3900 | 1.5500 | -13.889% | 188 | 2,611 | +26.452% |
| 2026-09-18 | 1.9000 | 1.9300 | 1.8000 | 1.8000 | -3.743% | 21 | 2,612 | +8.889% |
| 2026-09-17 | 2.1000 | 2.1000 | 1.8700 | 1.8700 | -26.953% | 37 | 2,616 | +4.813% |
| 2026-09-16 | 2.2500 | 2.5900 | 2.1900 | 2.5600 | -1.916% | 110 | 2,607 | -23.438% |
| 2026-09-15 | 2.5900 | 2.6300 | 2.5700 | 2.6100 | -6.786% | 9 | 2,604 | -24.904% |
| 2026-09-14 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -3.448% | 1 | 2,603 | -30.000% |
| 2026-09-10 | 2.7300 | 2.9000 | 2.7300 | 2.9000 | +16.000% | 19 | 2,591 | -32.414% |
| 2026-09-09 | 2.6700 | 2.7400 | 2.5000 | 2.5000 | -15.541% | 47 | 2,619 | -21.600% |
| 2026-09-08 | 3.0500 | 3.1000 | 2.9600 | 2.9600 | -15.186% | 44 | 2,615 | -33.784% |
| 2026-09-04 | 3.5500 | 3.5500 | 3.4200 | 3.4900 | -9.351% | 38 | 2,635 | -43.840% |
| 2026-09-03 | 4.5400 | 4.5400 | 3.8300 | 3.8500 | -11.494% | 55 | 2,667 | -49.091% |
| 2026-09-02 | 4.6000 | 4.6000 | 4.3500 | 4.3500 | -6.048% | 4 | 2,665 | -54.943% |
| 2026-09-01 | 4.5800 | 4.6500 | 4.5500 | 4.6300 | +8.941% | 19 | 2,669 | -57.667% |
| 2026-08-31 | 4.6000 | 4.6000 | 4.2500 | 4.2500 | -7.609% | 115 | 2,771 | -53.882% |
| 2026-08-28 | 4.5500 | 4.8200 | 4.5000 | 4.6000 | -8.911% | 40 | 2,769 | -57.391% |
| 2026-08-26 | 5.1500 | 5.1500 | 5.0500 | 5.0500 | -4.175% | 9 | 2,771 | -61.188% |
| 2026-08-25 | 5.5900 | 5.5900 | 5.2700 | 5.2700 | -20.152% | 1,003 | 2,773 | -62.808% |
| 2026-08-24 | 7.0100 | 7.0100 | 6.5500 | 6.6000 | +4.762% | 64 | 2,824 | -70.303% |
| 2026-08-21 | 6.4500 | 6.4500 | 6.3000 | 6.3000 | -2.326% | 6 | 2,824 | -68.889% |
| 2026-08-20 | 6.5500 | 6.6000 | 6.4500 | 6.4500 | 0.000% | 49 | 2,802 | -69.612% |
| 2026-08-19 | 6.7200 | 6.7200 | 6.4500 | 6.4500 | +3.531% | 2 | 2,800 | -69.612% |
| 2026-08-18 | 6.0400 | 6.6500 | 6.0400 | 6.2300 | +20.971% | 3 | 2,800 | -68.539% |
| 2026-08-17 | 5.3300 | 5.3300 | 5.1500 | 5.1500 | -6.364% | 55 | 2,795 | -61.942% |
| 2026-08-14 | 6.0000 | 6.0000 | 5.5000 | 5.5000 | -14.463% | 64 | 2,833 | -64.364% |
| 2026-08-13 | 6.3500 | 6.4300 | 6.3500 | 6.4300 | -2.576% | 7 | 2,833 | -69.518% |
| 2026-08-12 | 6.8000 | 6.8000 | 6.3000 | 6.6000 | -12.000% | 39 | 2,831 | -70.303% |
| 2026-08-11 | 8.2500 | 8.2500 | 7.2200 | 7.5000 | -8.870% | 17 | 2,818 | -73.867% |
| 2026-08-10 | 8.7500 | 8.7500 | 8.2300 | 8.2300 | -12.447% | 62 | 2,817 | -76.185% |
| 2026-08-07 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +1.075% | 16 | 2,801 | -79.149% |
| 2026-08-06 | 11.3500 | 11.3500 | 9.3000 | 9.3000 | -10.145% | 36 | 2,808 | -78.925% |
| 2026-08-05 | 10.8500 | 11.1500 | 10.3500 | 10.3500 | +3.916% | 30 | 2,807 | -81.063% |
| 2026-08-04 | 10.1000 | 10.1400 | 9.6000 | 9.9600 | -18.694% | 352 | 3,007 | -80.321% |
| 2026-08-03 | 13.2000 | 14.4500 | 12.2500 | 12.2500 | -2.778% | 27 | 3,006 | -84.000% |
| 2026-07-31 | 10.8000 | 12.6500 | 10.8000 | 12.6000 | -2.326% | 122 | 2,951 | -84.444% |
| 2026-07-30 | 14.5200 | 14.5200 | 12.5500 | 12.9000 | -35.693% | 9 | 2,949 | -84.806% |
| 2026-07-29 | 20.2000 | 20.2000 | 20.0600 | 20.0600 | +16.900% | 3 | 2,946 | -90.229% |
| 2026-07-28 | 18.5300 | 18.5300 | 17.1600 | 17.1600 | +17.534% | 13 | 2,937 | -88.578% |
| 2026-07-27 | 15.0200 | 16.0500 | 14.6000 | 14.6000 | +8.955% | 7 | 2,938 | -86.575% |
| 2026-07-24 | 12.7300 | 13.4000 | 12.7300 | 13.4000 | +1.132% | 9 | 2,929 | -85.373% |
| 2026-07-23 | 12.3300 | 13.2500 | 12.3300 | 13.2500 | +8.785% | 4 | 2,929 | -85.208% |
| 2026-07-22 | 12.6000 | 12.6000 | 12.1800 | 12.1800 | -3.867% | 5 | 2,931 | -83.908% |
| 2026-07-21 | 14.0300 | 14.2200 | 12.6700 | 12.6700 | -15.814% | 39 | 2,933 | -84.530% |
| 2026-07-20 | 15.1500 | 15.2000 | 14.9000 | 15.0500 | -9.610% | 18 | 2,924 | -86.977% |
| 2026-07-17 | 19.3100 | 19.3100 | 15.6500 | 16.6500 | +6.390% | 126 | 2,893 | -88.228% |
| 2026-07-16 | 15.6500 | 15.6500 | 15.6000 | 15.6500 | +13.406% | 35 | 2,904 | -87.476% |
| 2026-07-15 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +8.405% | 2 | 2,904 | -85.797% |
| 2026-07-14 | 12.4200 | 12.8000 | 12.4200 | 12.7300 | -4.286% | 22 | 2,890 | -84.603% |
| 2026-07-13 | 13.7000 | 13.7000 | 13.0500 | 13.3000 | -3.273% | 4 | 2,887 | -85.263% |
| 2026-07-10 | 13.2500 | 13.7500 | 13.2500 | 13.7500 | +2.996% | 2 | 2,886 | -85.745% |
| 2026-07-09 | 13.6000 | 13.6000 | 13.3500 | 13.3500 | -17.081% | 3 | 2,887 | -85.318% |
| 2026-07-08 | 16.2500 | 16.2500 | 16.1000 | 16.1000 | +0.751% | 1,006 | 1,881 | -87.826% |
| 2026-07-07 | 15.5000 | 15.9800 | 15.5000 | 15.9800 | +15.797% | 10 | 1,871 | -87.735% |
| 2026-07-06 | 13.2500 | 13.8000 | 13.2500 | 13.8000 | -11.821% | 4 | 1,871 | -85.797% |
| 2026-07-02 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | +20.943% | 1 | 1,870 | -87.476% |
| 2026-07-01 | 13.0500 | 13.0500 | 12.9400 | 12.9400 | +5.633% | 2 | 1,869 | -84.853% |
| 2026-06-30 | 11.9500 | 12.2500 | 11.9500 | 12.2500 | -17.730% | 26 | 1,857 | -84.000% |
| 2026-06-29 | 15.0000 | 15.3000 | 14.8900 | 14.8900 | -2.297% | 22 | 1,864 | -86.837% |
| 2026-06-26 | 15.2400 | 15.2400 | 15.2400 | 15.2400 | +2.765% | 10 | 1,864 | -87.139% |
| 2026-06-25 | 15.6000 | 15.6000 | 14.8000 | 14.8300 | -9.018% | 7 | 1,859 | -86.784% |
| 2026-06-23 | 16.7300 | 16.7300 | 16.2000 | 16.3000 | +13.510% | 40 | 1,866 | -87.975% |
| 2026-06-22 | 13.5800 | 14.5800 | 13.5800 | 14.3600 | -6.389% | 20 | 1,879 | -86.351% |
| 2026-06-18 | 15.3000 | 15.3500 | 15.3000 | 15.3400 | -7.030% | 37 | 1,849 | -87.223% |
| 2026-06-16 | 16.3000 | 16.5000 | 15.9500 | 16.5000 | +8.410% | 17 | 1,864 | -88.121% |
| 2026-06-15 | 16.0000 | 16.0000 | 15.0000 | 15.2200 | -13.029% | 48 | 1,896 | -87.122% |
| 2026-06-12 | 18.6500 | 18.6500 | 17.5000 | 17.5000 | -9.326% | 5 | 1,892 | -88.800% |
| 2026-06-11 | 21.8600 | 22.5000 | 19.3000 | 19.3000 | -17.167% | 174 | 1,876 | -89.845% |
| 2026-06-10 | 21.0000 | 23.5000 | 20.9000 | 23.3000 | +7.373% | 9 | 1,878 | -91.588% |
| 2026-06-09 | 22.5500 | 25.4000 | 21.5400 | 21.7000 | +10.433% | 37 | 1,874 | -90.968% |
| 2026-06-08 | 20.0900 | 20.0900 | 19.2700 | 19.6500 | -10.884% | 5 | 1,873 | -90.025% |
| 2026-06-05 | 19.0000 | 22.0500 | 19.0000 | 22.0500 | +22.500% | 16 | 1,873 | -91.111% |
| 2026-06-04 | 18.2000 | 18.2500 | 18.0000 | 18.0000 | +9.157% | 8 | 1,873 | -89.111% |
| 2026-06-03 | 16.3700 | 16.6000 | 16.3700 | 16.4900 | -9.396% | 28 | 1,874 | -88.114% |
| 2026-06-02 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | +0.552% | 6 | 1,868 | -89.231% |
| 2026-06-01 | 18.4300 | 19.0000 | 17.9200 | 18.1000 | -0.275% | 22 | 1,865 | -89.171% |
| 2026-05-29 | 18.0000 | 18.3000 | 18.0000 | 18.1500 | +1.227% | 21 | 1,847 | -89.201% |
| 2026-05-28 | 17.7700 | 17.9300 | 17.7000 | 17.9300 | -7.815% | 4 | 1,846 | -89.069% |
| 2026-05-27 | 19.4900 | 19.7400 | 19.3700 | 19.4500 | -0.256% | 44 | 1,862 | -89.923% |
| 2026-05-26 | 20.2500 | 20.4500 | 19.3900 | 19.5000 | -10.138% | 54 | 1,881 | -89.949% |
| 2026-05-22 | 20.6500 | 21.7300 | 20.6500 | 21.7000 | -7.816% | 48 | 1,851 | -90.968% |
| 2026-05-21 | 24.6000 | 24.6000 | 23.0000 | 23.5400 | -2.121% | 39 | 1,824 | -91.674% |
| 2026-05-20 | 24.7000 | 24.7500 | 23.8000 | 24.0500 | -9.245% | 282 | 1,897 | -91.850% |
| 2026-05-19 | 27.4000 | 30.0400 | 26.5000 | 26.5000 | -0.749% | 30 | 1,895 | -92.604% |
| 2026-05-18 | 25.1000 | 26.7000 | 25.1000 | 26.7000 | +7.229% | 21 | 1,884 | -92.659% |
| 2026-05-15 | 25.4700 | 25.4700 | 24.6100 | 24.9000 | +5.063% | 23 | 1,877 | -92.129% |
| 2026-05-14 | 24.0300 | 24.0300 | 23.2500 | 23.7000 | +0.424% | 7 | 1,878 | -91.730% |
| 2026-05-13 | 22.7300 | 24.9500 | 22.7300 | 23.6000 | +0.640% | 38 | 1,885 | -91.695% |
| 2026-05-12 | 23.5000 | 24.5000 | 23.1500 | 23.4500 | +8.065% | 13 | 1,882 | -91.642% |
| 2026-05-11 | 22.1300 | 22.6000 | 21.7000 | 21.7000 | -3.556% | 41 | 1,862 | -90.968% |
| 2026-05-08 | 23.7500 | 24.0500 | 22.5000 | 22.5000 | -15.951% | 134 | 1,807 | -91.289% |
| 2026-05-07 | 25.3400 | 26.8100 | 24.6500 | 26.7700 | +7.080% | 10 | 1,807 | -92.678% |
| 2026-05-06 | 24.1000 | 26.6800 | 23.6800 | 25.0000 | -29.716% | 62 | 1,791 | -92.160% |
| 2026-05-05 | 35.7600 | 35.7600 | 34.6700 | 35.5700 | -8.325% | 87 | 1,796 | -94.490% |
| 2026-05-04 | 37.1500 | 38.8000 | 37.1500 | 38.8000 | +10.794% | 9 | 1,798 | -94.948% |
| 2026-05-01 | 36.6100 | 36.6100 | 34.6000 | 35.0200 | -5.095% | 120 | 1,751 | -94.403% |
| 2026-04-30 | 37.5000 | 37.5000 | 36.5400 | 36.9000 | -5.627% | 6 | 1,753 | -94.688% |
| 2026-04-29 | 42.5600 | 42.5600 | 39.1000 | 39.1000 | -9.070% | 50 | 1,753 | -94.987% |
| 2026-04-28 | 45.6200 | 45.6200 | 43.0000 | 43.0000 | +8.040% | 5 | 1,754 | -95.442% |
| 2026-04-27 | 39.7300 | 41.5000 | 39.6000 | 39.8000 | +3.835% | 77 | 1,753 | -95.075% |
| 2026-04-24 | 40.4500 | 40.4500 | 38.0000 | 38.3300 | -22.093% | 28 | 1,787 | -94.887% |
| 2026-04-23 | 49.3500 | 50.0000 | 47.8000 | 49.2000 | -1.914% | 167 | 1,786 | -96.016% |
| 2026-04-22 | 52.0000 | 53.3600 | 49.3500 | 50.1600 | -7.963% | 133 | 1,684 | -96.093% |
| 2026-04-21 | 55.8500 | 55.8500 | 54.1000 | 54.5000 | -4.887% | 294 | 1,736 | -96.404% |
| 2026-04-20 | 57.3000 | 57.3500 | 57.1000 | 57.3000 | +2.504% | 140 | 1,736 | -96.579% |
| 2026-04-17 | 56.3000 | 56.5000 | 55.3000 | 55.9000 | -2.016% | 58 | 1,736 | -96.494% |
| 2026-04-16 | 57.6500 | 57.6500 | 56.9000 | 57.0500 | -12.028% | 203 | 1,725 | -96.564% |
| 2026-04-15 | 65.0500 | 65.0500 | 64.8500 | 64.8500 | -2.832% | 80 | 1,637 | -96.978% |
| 2026-04-14 | 68.0000 | 68.0000 | 66.4200 | 66.7400 | -6.330% | 5 | 1,624 | -97.063% |
| 2026-04-13 | 71.2500 | 71.2500 | 71.2500 | 71.2500 | 0.000% | 1 | 1,625 | -97.249% |
| 2026-04-10 | 70.6200 | 71.6000 | 70.3800 | 71.2500 | -9.466% | 1,235 | 1,625 | -97.249% |
| 2026-04-08 | 78.8000 | 78.8000 | 78.7000 | 78.7000 | -13.383% | 40 | 796 | -97.510% |
| 2026-04-01 | 92.6900 | 92.6900 | 90.8600 | 90.8600 | -9.049% | 34 | 816 | -97.843% |
| 2026-03-27 | 99.9000 | 99.9000 | 99.9000 | 99.9000 | +15.491% | 1 | 817 | -98.038% |
| 2026-03-25 | 86.5000 | 86.5000 | 86.5000 | 86.5000 | -11.191% | 1 | 816 | -97.734% |
| 2026-03-10 | 97.2000 | 97.4000 | 97.2000 | 97.4000 | -1.357% | 50 | 815 | -97.988% |
| 2026-03-04 | 102.3000 | 102.3000 | 98.7400 | 98.7400 | -7.460% | 3 | 824 | -98.015% |
| 2026-03-03 | 106.7000 | 106.7000 | 106.7000 | 106.7000 | +4.608% | 1 | 825 | -98.163% |
| 2026-02-18 | 102.0000 | 102.0000 | 102.0000 | 102.0000 | +0.493% | 1 | 826 | -98.078% |
| 2026-02-04 | 101.5000 | 101.5000 | 101.5000 | 101.5000 | +27.914% | 5 | 825 | -98.069% |
| 2026-02-03 | 78.3500 | 79.3500 | 77.6500 | 79.3500 | +5.800% | 14 | 830 | -97.530% |
| 2026-02-02 | 74.4500 | 75.1000 | 74.3000 | 75.0000 | -3.288% | 55 | 829 | -97.387% |
| 2026-01-30 | 78.4500 | 78.4500 | 77.2500 | 77.5500 | +3.125% | 5 | 867 | -97.473% |
| 2026-01-29 | 76.7000 | 76.7000 | 75.2000 | 75.2000 | +1.622% | 51 | 868 | -97.394% |
| 2026-01-28 | 74.3000 | 74.3000 | 74.0000 | 74.0000 | +0.135% | 10 | 887 | -97.351% |
| 2026-01-27 | 73.9000 | 73.9000 | 73.9000 | 73.9000 | +0.339% | 2 | 885 | -97.348% |
| 2026-01-26 | 73.2000 | 73.9000 | 73.2000 | 73.6500 | +7.362% | 7 | 885 | -97.339% |
| 2026-01-23 | 68.6000 | 68.6000 | 68.6000 | 68.6000 | -6.348% | 2 | 882 | -97.143% |
| 2026-01-22 | 73.2500 | 73.2500 | 73.2500 | 73.2500 | -4.746% | 3 | 880 | -97.324% |
| 2026-01-21 | 76.7500 | 77.8500 | 76.0000 | 76.9000 | -6.048% | 59 | 877 | -97.451% |
| 2026-01-20 | 80.5000 | 81.8500 | 80.5000 | 81.8500 | -0.583% | 6 | 834 | -97.605% |
| 2026-01-15 | 82.3300 | 82.3300 | 82.3300 | 82.3300 | -13.464% | 1 | 828 | -97.619% |
| 2026-01-12 | 95.1400 | 95.1400 | 95.1400 | 95.1400 | -1.918% | 1 | 827 | -97.940% |
| 2025-12-16 | 97.0000 | 97.0000 | 97.0000 | 97.0000 | -1.353% | 1 | 826 | -97.979% |
| 2025-12-15 | 98.3300 | 98.3300 | 98.3300 | 98.3300 | +7.960% | 1 | 826 | -98.007% |
| 2025-12-05 | 91.0800 | 91.0800 | 91.0800 | 91.0800 | -5.076% | 24 | 826 | -97.848% |
| 2025-11-24 | 95.9500 | 95.9500 | 95.9500 | 95.9500 | -4.887% | 10 | 826 | -97.957% |
| 2025-11-20 | 89.5000 | 100.8800 | 89.5000 | 100.8800 | +16.021% | 25 | 836 | -98.057% |
| 2025-11-18 | 86.9500 | 86.9500 | 86.9500 | 86.9500 | +2.475% | 1 | 813 | -97.746% |
| 2025-11-17 | 81.6400 | 84.8500 | 81.6400 | 84.8500 | +12.533% | 701 | 812 | -97.690% |
| 2025-11-12 | 75.2500 | 75.4000 | 75.1500 | 75.4000 | -7.371% | 52 | 125 | -97.401% |
| 2025-11-10 | 82.1300 | 82.1300 | 81.3700 | 81.4000 | -4.628% | 16 | 99 | -97.592% |
| 2025-11-06 | 85.3500 | 85.3500 | 85.3500 | 85.3500 | +10.129% | 1 | 86 | -97.704% |
| 2025-10-27 | 77.4000 | 77.5000 | 77.4000 | 77.5000 | -10.051% | 2 | 85 | -97.471% |
| 2025-10-23 | 86.1600 | 86.1600 | 86.1600 | 86.1600 | -0.680% | 1 | 85 | -97.725% |
| 2025-10-22 | 86.7500 | 86.7500 | 86.7500 | 86.7500 | +2.967% | 1 | 85 | -97.741% |
| 2025-10-16 | 84.2500 | 84.2500 | 84.2500 | 84.2500 | -8.672% | 1 | 84 | -97.674% |
| 2025-10-10 | 89.4000 | 92.2500 | 89.4000 | 92.2500 | +6.034% | 2 | 85 | -97.875% |
| 2025-10-09 | 86.9000 | 87.0000 | 86.2200 | 87.0000 | -3.064% | 5 | 85 | -97.747% |
| 2025-10-08 | 90.5500 | 90.5500 | 89.7500 | 89.7500 | -3.660% | 2 | 87 | -97.816% |
| 2025-10-07 | 93.1600 | 93.1600 | 93.1600 | 93.1600 | -7.119% | 1 | 84 | -97.896% |
| 2025-10-06 | 91.7900 | 100.3000 | 91.7900 | 100.3000 | -19.373% | 12 | 84 | -98.046% |
| 2025-10-03 | 124.4000 | 124.4000 | 124.4000 | 124.4000 | +1.510% | 1 | 81 | -98.424% |
| 2025-10-02 | 124.3000 | 124.3000 | 122.5500 | 122.5500 | -4.407% | 2 | 80 | -98.401% |
| 2025-09-29 | 128.2000 | 128.2000 | 128.2000 | 128.2000 | -1.574% | 8 | 79 | -98.471% |
| 2025-09-24 | 130.2500 | 130.2500 | 130.2500 | 130.2500 | +0.385% | 3 | 71 | -98.495% |
| 2025-09-23 | 130.5500 | 130.5500 | 129.7500 | 129.7500 | -0.231% | 31 | 70 | -98.489% |
| 2025-09-22 | 130.6500 | 130.6500 | 129.8000 | 130.0500 | -3.880% | 27 | 39 | -98.493% |
| 2025-09-18 | 135.7500 | 135.7500 | 135.3000 | 135.3000 | +1.046% | 2 | 12 | -98.551% |
| 2025-09-17 | 132.7000 | 133.9000 | 132.7000 | 133.9000 | +1.980% | 2 | 10 | -98.536% |
| 2025-09-16 | 131.3000 | 131.3000 | 131.3000 | 131.3000 | -5.784% | 1 | 8 | -98.507% |
| 2025-09-08 | 139.3600 | 139.3600 | 139.3600 | 139.3600 | +7.324% | 2 | 7 | -98.594% |
| 2025-09-02 | 129.8500 | 129.8500 | 129.8500 | 129.8500 | +3.673% | 1 | 5 | -98.491% |
| 2025-08-26 | 126.0600 | 126.0600 | 125.2500 | 125.2500 | +7.437% | 4 | 4 | -98.435% |
| 2025-07-29 | 115.6900 | 116.5800 | 115.6900 | 116.5800 | -3.133% | 2 | 2 | -98.319% |
| 2025-07-28 | 120.3500 | 120.3500 | 120.3500 | 120.3500 | -8.340% | 1 | 2 | -98.371% |
| 2025-07-16 | 131.3000 | 131.3000 | 131.3000 | 131.3000 | -24.618% | 3 | 3 | -98.507% |
| 2025-01-31 | 171.2600 | 174.1800 | 171.1700 | 174.1800 | +3.445% | 600 | 300 | -98.875% |
| 2025-01-08 | 168.3800 | 168.3800 | 168.3800 | 168.3800 | +10.413% | 1 | 0 | -98.836% |
| 2024-11-26 | 152.5000 | 152.5000 | 152.5000 | 152.5000 | 0.000% | 1 | 0 | -98.715% |