AMD270115P00280000
AMD Jan 15 2027 280.00 Put
optionOPRA
EODOct 23, 2026
1.65USD-9.836%(-0.18)2Vol2,810OI
AMD270115P00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.4000 | 1.6500 | 1.4000 | 1.6500 | -9.836% | 2 | 2,810 | 0.000% |
| 2026-10-22 | 1.3300 | 1.8700 | 1.3300 | 1.8300 | +66.364% | 74 | 2,876 | -9.836% |
| 2026-10-21 | 1.2200 | 1.2300 | 1.1000 | 1.1000 | -19.708% | 152 | 2,796 | +50.000% |
| 2026-10-20 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +5.385% | 1 | 2,796 | +20.438% |
| 2026-10-19 | 1.1000 | 1.3000 | 1.1000 | 1.3000 | -16.129% | 12 | 2,790 | +26.923% |
| 2026-10-16 | 1.2300 | 1.5500 | 1.2300 | 1.5500 | +31.356% | 2 | 2,789 | +6.452% |
| 2026-10-15 | 1.3300 | 1.3400 | 1.1000 | 1.1800 | +14.563% | 15 | 2,790 | +39.831% |
| 2026-10-14 | 0.9200 | 1.0400 | 0.8800 | 1.0300 | +27.160% | 157 | 2,782 | +60.194% |
| 2026-10-13 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +9.459% | 1 | 2,782 | +103.704% |
| 2026-10-12 | 0.7900 | 0.8400 | 0.7400 | 0.7400 | -9.756% | 36 | 2,765 | +122.973% |
| 2026-10-09 | 0.7900 | 0.8200 | 0.7900 | 0.8200 | +5.128% | 11 | 2,760 | +101.220% |
| 2026-10-08 | 0.9000 | 0.9000 | 0.7800 | 0.7800 | +2.632% | 2 | 2,759 | +111.538% |
| 2026-10-07 | 0.7800 | 0.7800 | 0.7600 | 0.7600 | +2.703% | 5 | 2,757 | +117.105% |
| 2026-10-06 | 0.8100 | 0.8100 | 0.7400 | 0.7400 | -16.854% | 11 | 2,757 | +122.973% |
| 2026-10-05 | 0.7400 | 0.8900 | 0.6600 | 0.8900 | +2.299% | 14 | 2,745 | +85.393% |
| 2026-10-02 | 0.8100 | 0.9000 | 0.8100 | 0.8700 | -13.000% | 26 | 2,761 | +89.655% |
| 2026-10-01 | 1.1000 | 1.1000 | 0.9900 | 1.0000 | -9.091% | 57 | 2,756 | +65.000% |
| 2026-09-30 | 1.0100 | 1.1300 | 1.0100 | 1.1000 | +0.917% | 44 | 2,726 | +50.000% |
| 2026-09-29 | 0.9500 | 1.1000 | 0.9500 | 1.0900 | -10.656% | 116 | 2,678 | +51.376% |
| 2026-09-28 | 1.2800 | 1.2800 | 1.1900 | 1.2200 | -8.955% | 35 | 2,673 | +35.246% |
| 2026-09-25 | 1.2000 | 1.3400 | 1.1800 | 1.3400 | +3.077% | 44 | 2,633 | +23.134% |
| 2026-09-24 | 1.3500 | 1.3500 | 1.3000 | 1.3000 | -7.143% | 31 | 2,607 | +26.923% |
| 2026-09-23 | 1.2800 | 1.4600 | 1.2800 | 1.4000 | +19.658% | 47 | 2,624 | +17.857% |
| 2026-09-22 | 1.1900 | 1.3400 | 1.1700 | 1.1700 | -13.971% | 309 | 2,472 | +41.026% |
| 2026-09-21 | 1.1100 | 1.3800 | 1.1100 | 1.3600 | -17.576% | 131 | 2,509 | +21.324% |
| 2026-09-18 | 1.5600 | 1.7000 | 1.5600 | 1.6500 | +1.227% | 343 | 2,476 | 0.000% |
| 2026-09-17 | 1.5000 | 1.8000 | 1.5000 | 1.6300 | -21.635% | 14 | 2,474 | +1.227% |
| 2026-09-16 | 2.0000 | 2.0800 | 1.8500 | 2.0800 | -11.111% | 62 | 2,454 | -20.673% |
| 2026-09-15 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -0.847% | 1 | 2,455 | -29.487% |
| 2026-09-14 | 2.6200 | 2.6500 | 2.3600 | 2.3600 | +15.686% | 18 | 2,462 | -30.085% |
| 2026-09-11 | 2.1600 | 2.1600 | 2.0400 | 2.0400 | -15.000% | 2 | 2,464 | -19.118% |
| 2026-09-10 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +13.208% | 1 | 2,463 | -31.250% |
| 2026-09-09 | 2.7100 | 2.7100 | 2.1200 | 2.1200 | -15.200% | 12 | 2,463 | -22.170% |
| 2026-09-08 | 2.6900 | 2.7100 | 2.4600 | 2.5000 | -16.944% | 17 | 2,462 | -34.000% |
| 2026-09-04 | 2.9400 | 3.0400 | 2.8400 | 3.0100 | -2.903% | 42 | 2,462 | -45.183% |
| 2026-09-03 | 3.7200 | 3.7200 | 3.1000 | 3.1000 | -17.333% | 16 | 2,467 | -46.774% |
| 2026-09-01 | 3.8500 | 3.8700 | 3.5600 | 3.7500 | +4.167% | 9 | 2,466 | -56.000% |
| 2026-08-31 | 3.6900 | 3.6900 | 3.5600 | 3.6000 | -10.448% | 10 | 2,470 | -54.167% |
| 2026-08-28 | 4.1500 | 4.1500 | 4.0200 | 4.0200 | -3.133% | 4 | 2,467 | -58.955% |
| 2026-08-27 | 4.3800 | 4.3800 | 4.1500 | 4.1500 | -3.488% | 3 | 2,467 | -60.241% |
| 2026-08-26 | 4.2500 | 4.3000 | 4.2500 | 4.3000 | -3.153% | 5 | 2,466 | -61.628% |
| 2026-08-25 | 5.5500 | 5.5500 | 4.4200 | 4.4400 | -20.856% | 14 | 2,468 | -62.838% |
| 2026-08-24 | 5.9100 | 5.9100 | 5.4900 | 5.6100 | +4.469% | 32 | 2,438 | -70.588% |
| 2026-08-21 | 5.3000 | 5.3700 | 5.2900 | 5.3700 | -2.364% | 499 | 2,146 | -69.274% |
| 2026-08-20 | 5.6000 | 5.6000 | 5.5000 | 5.5000 | 0.000% | 20 | 2,142 | -70.000% |
| 2026-08-19 | 5.8000 | 5.8000 | 5.4600 | 5.5000 | +0.917% | 6 | 2,142 | -70.000% |
| 2026-08-18 | 5.2000 | 5.4500 | 5.2000 | 5.4500 | +22.472% | 15 | 2,139 | -69.725% |
| 2026-08-17 | 4.5600 | 4.5600 | 4.4000 | 4.4500 | -8.624% | 16 | 2,143 | -62.921% |
| 2026-08-14 | 5.5000 | 5.5000 | 4.8700 | 4.8700 | -12.252% | 37 | 2,179 | -66.119% |
| 2026-08-13 | 5.7000 | 5.7000 | 5.4200 | 5.5500 | -1.421% | 9 | 2,172 | -70.270% |
| 2026-08-12 | 5.7000 | 5.7000 | 5.6300 | 5.6300 | -8.007% | 14 | 2,178 | -70.693% |
| 2026-08-11 | 6.3500 | 6.3500 | 6.0500 | 6.1200 | -7.970% | 24 | 2,189 | -73.039% |
| 2026-08-10 | 7.4000 | 7.4000 | 6.6500 | 6.6500 | -15.287% | 75 | 2,161 | -75.188% |
| 2026-08-07 | 8.2000 | 8.2000 | 7.8500 | 7.8500 | -3.086% | 110 | 2,059 | -78.981% |
| 2026-08-06 | 9.9000 | 9.9000 | 8.1000 | 8.1000 | -11.475% | 9 | 2,062 | -79.630% |
| 2026-08-05 | 9.5000 | 9.8000 | 9.0000 | 9.1500 | +9.581% | 128 | 1,935 | -81.967% |
| 2026-08-04 | 9.8500 | 9.8500 | 8.3500 | 8.3500 | -23.041% | 61 | 1,954 | -80.240% |
| 2026-08-03 | 12.8000 | 12.8500 | 10.8500 | 10.8500 | +0.930% | 27 | 1,974 | -84.793% |
| 2026-07-31 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -2.273% | 1 | 1,973 | -84.651% |
| 2026-07-30 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -30.818% | 3 | 1,976 | -85.000% |
| 2026-07-29 | 16.1900 | 17.2300 | 15.9000 | 15.9000 | +1.274% | 9 | 1,971 | -89.623% |
| 2026-07-28 | 13.7100 | 16.2700 | 13.7100 | 15.7000 | +25.600% | 8 | 1,966 | -89.490% |
| 2026-07-27 | 12.5400 | 14.0000 | 12.5000 | 12.5000 | +4.167% | 9 | 1,963 | -86.800% |
| 2026-07-24 | 11.0300 | 12.0000 | 10.9200 | 12.0000 | 0.000% | 8 | 1,960 | -86.250% |
| 2026-07-23 | 10.5000 | 12.0000 | 10.5000 | 12.0000 | +9.589% | 7 | 1,957 | -86.250% |
| 2026-07-22 | 10.7500 | 10.9500 | 10.7000 | 10.9500 | -5.195% | 12 | 1,946 | -84.932% |
| 2026-07-21 | 12.4800 | 12.4800 | 11.5500 | 11.5500 | -13.548% | 5 | 1,948 | -85.714% |
| 2026-07-20 | 13.1100 | 13.4500 | 13.1100 | 13.3600 | -3.188% | 8 | 1,953 | -87.650% |
| 2026-07-17 | 13.6100 | 13.8000 | 13.6100 | 13.8000 | -2.128% | 14 | 1,939 | -88.043% |
| 2026-07-16 | 13.5000 | 14.4400 | 13.5000 | 14.1000 | +15.102% | 6 | 1,941 | -88.298% |
| 2026-07-15 | 12.8200 | 13.0000 | 12.2500 | 12.2500 | +16.667% | 10 | 1,947 | -86.531% |
| 2026-07-14 | 11.1000 | 11.1000 | 10.5000 | 10.5000 | -9.871% | 50 | 1,897 | -84.286% |
| 2026-07-10 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -0.427% | 1 | 1,897 | -85.837% |
| 2026-07-09 | 11.6000 | 11.7000 | 11.6000 | 11.7000 | -19.031% | 20 | 1,897 | -85.897% |
| 2026-07-08 | 14.3800 | 14.5100 | 14.3800 | 14.4500 | -0.345% | 25 | 1,874 | -88.581% |
| 2026-07-07 | 14.8500 | 15.0000 | 14.3500 | 14.5000 | +17.886% | 255 | 1,735 | -88.621% |
| 2026-07-06 | 11.9300 | 12.3000 | 11.7100 | 12.3000 | -13.502% | 8 | 1,729 | -86.585% |
| 2026-07-02 | 13.5500 | 14.2200 | 13.5500 | 14.2200 | +21.538% | 203 | 1,627 | -88.397% |
| 2026-07-01 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +11.855% | 3 | 1,624 | -85.897% |
| 2026-06-30 | 11.0000 | 11.0500 | 10.4600 | 10.4600 | -23.145% | 37 | 1,629 | -84.226% |
| 2026-06-26 | 14.0500 | 14.0500 | 13.6100 | 13.6100 | +2.717% | 37 | 1,663 | -87.877% |
| 2026-06-25 | 13.3000 | 13.5500 | 13.1000 | 13.2500 | -6.360% | 15 | 1,657 | -87.547% |
| 2026-06-24 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | +0.355% | 4 | 1,657 | -88.339% |
| 2026-06-23 | 14.7000 | 14.8000 | 14.0500 | 14.1000 | +10.849% | 87 | 1,673 | -88.298% |
| 2026-06-22 | 12.1500 | 12.7200 | 12.1500 | 12.7200 | -5.428% | 41 | 1,697 | -87.028% |
| 2026-06-18 | 13.6000 | 13.6000 | 13.1100 | 13.4500 | -3.860% | 27 | 1,670 | -87.732% |
| 2026-06-17 | 13.9900 | 13.9900 | 13.9900 | 13.9900 | -1.825% | 1 | 1,669 | -88.206% |
| 2026-06-16 | 13.5300 | 14.2500 | 13.5000 | 14.2500 | +6.027% | 14 | 1,659 | -88.421% |
| 2026-06-15 | 13.2500 | 13.6700 | 13.2500 | 13.4400 | -14.937% | 67 | 1,629 | -87.723% |
| 2026-06-12 | 15.9500 | 15.9500 | 15.7500 | 15.8000 | -20.000% | 18 | 1,616 | -89.557% |
| 2026-06-11 | 19.0000 | 19.7500 | 18.8200 | 19.7500 | -6.398% | 13 | 1,613 | -91.646% |
| 2026-06-10 | 19.1500 | 21.1000 | 18.6000 | 21.1000 | +6.835% | 70 | 1,639 | -92.180% |
| 2026-06-09 | 18.7000 | 22.5500 | 18.7000 | 19.7500 | +13.181% | 24 | 1,640 | -91.646% |
| 2026-06-08 | 17.4000 | 17.4500 | 17.4000 | 17.4500 | -7.916% | 3 | 1,641 | -90.544% |
| 2026-06-05 | 16.7700 | 19.5000 | 16.7700 | 18.9500 | +16.258% | 15 | 1,628 | -91.293% |
| 2026-06-04 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | +14.226% | 1 | 1,629 | -89.877% |
| 2026-06-03 | 14.4700 | 14.8500 | 14.2000 | 14.2700 | -9.397% | 86 | 1,640 | -88.437% |
| 2026-06-02 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | -1.869% | 1 | 1,639 | -89.524% |
| 2026-06-01 | 16.3200 | 16.3500 | 15.8200 | 16.0500 | +1.582% | 26 | 1,656 | -89.720% |
| 2026-05-29 | 15.4700 | 16.2500 | 15.4700 | 15.8000 | +1.608% | 54 | 1,630 | -89.557% |
| 2026-05-28 | 16.4500 | 16.4500 | 15.4000 | 15.5500 | -9.803% | 152 | 1,577 | -89.389% |
| 2026-05-27 | 17.4400 | 17.4500 | 17.2400 | 17.2400 | -0.116% | 60 | 1,574 | -90.429% |
| 2026-05-26 | 17.6500 | 17.8700 | 17.1900 | 17.2600 | -9.539% | 15 | 1,575 | -90.440% |
| 2026-05-22 | 18.9000 | 19.0800 | 18.8000 | 19.0800 | -5.824% | 21 | 1,561 | -91.352% |
| 2026-05-21 | 21.8000 | 21.9800 | 20.2600 | 20.2600 | -5.327% | 16 | 1,557 | -91.856% |
| 2026-05-20 | 22.3000 | 22.3000 | 21.1000 | 21.4000 | -17.692% | 32 | 1,546 | -92.290% |
| 2026-05-19 | 26.5000 | 26.5000 | 26.0000 | 26.0000 | +12.554% | 7 | 1,550 | -93.654% |
| 2026-05-18 | 22.5500 | 24.3500 | 22.5500 | 23.1000 | +4.054% | 217 | 1,512 | -92.857% |
| 2026-05-15 | 22.1500 | 23.0000 | 21.9500 | 22.2000 | +5.213% | 17 | 1,505 | -92.568% |
| 2026-05-14 | 20.5500 | 21.1000 | 20.5500 | 21.1000 | +1.442% | 8 | 1,509 | -92.180% |
| 2026-05-13 | 21.6500 | 22.1000 | 20.5500 | 20.8000 | -2.894% | 107 | 1,470 | -92.067% |
| 2026-05-12 | 19.7900 | 21.4200 | 19.7900 | 21.4200 | +10.129% | 28 | 1,465 | -92.297% |
| 2026-05-11 | 19.8000 | 19.8000 | 19.4500 | 19.4500 | -6.355% | 6 | 1,459 | -91.517% |
| 2026-05-08 | 21.0000 | 21.3000 | 20.7700 | 20.7700 | -12.621% | 142 | 1,362 | -92.056% |
| 2026-05-07 | 22.3000 | 23.9000 | 22.1500 | 23.7700 | +6.928% | 39 | 1,349 | -93.058% |
| 2026-05-06 | 20.7700 | 23.7000 | 20.7700 | 22.2300 | -28.750% | 100 | 1,339 | -92.578% |
| 2026-05-05 | 32.6900 | 32.6900 | 30.5600 | 31.2000 | -7.143% | 42 | 1,302 | -94.712% |
| 2026-05-04 | 31.5500 | 34.7500 | 31.5500 | 33.6000 | +7.934% | 65 | 1,345 | -95.089% |
| 2026-05-01 | 32.2000 | 32.3100 | 30.5000 | 31.1300 | -4.655% | 82 | 1,390 | -94.700% |
| 2026-04-30 | 34.2200 | 35.6000 | 32.6300 | 32.6500 | -9.002% | 117 | 1,309 | -94.946% |
| 2026-04-29 | 38.2000 | 38.2000 | 35.4500 | 35.8800 | -6.708% | 91 | 1,309 | -95.401% |
| 2026-04-28 | 40.7000 | 40.7000 | 38.4600 | 38.4600 | +8.952% | 14 | 1,221 | -95.710% |
| 2026-04-27 | 34.0200 | 35.8100 | 34.0200 | 35.3000 | +5.247% | 125 | 1,209 | -95.326% |
| 2026-04-24 | 36.0000 | 36.0000 | 33.5400 | 33.5400 | -23.997% | 210 | 1,158 | -95.081% |
| 2026-04-23 | 44.7000 | 44.9000 | 42.5000 | 44.1300 | -0.653% | 242 | 1,028 | -96.261% |
| 2026-04-22 | 46.9000 | 48.0600 | 44.3900 | 44.4200 | -10.026% | 76 | 1,029 | -96.285% |
| 2026-04-21 | 49.9500 | 50.4300 | 49.1000 | 49.3700 | -4.599% | 46 | 994 | -96.658% |
| 2026-04-20 | 48.3600 | 51.7500 | 48.3600 | 51.7500 | +2.475% | 28 | 994 | -96.812% |
| 2026-04-17 | 50.5000 | 51.0000 | 49.5000 | 50.5000 | -0.883% | 121 | 979 | -96.733% |
| 2026-04-16 | 53.5800 | 55.1000 | 50.9500 | 50.9500 | -12.367% | 328 | 914 | -96.762% |
| 2026-04-15 | 58.8000 | 58.8000 | 58.1000 | 58.1400 | -6.602% | 17 | 743 | -97.162% |
| 2026-04-14 | 62.2500 | 62.2500 | 62.2500 | 62.2500 | -2.200% | 1 | 745 | -97.349% |
| 2026-04-13 | 63.6500 | 63.6500 | 63.6500 | 63.6500 | +0.632% | 10 | 745 | -97.408% |
| 2026-04-10 | 63.4000 | 63.4000 | 63.1500 | 63.2500 | -20.088% | 24 | 737 | -97.391% |
| 2026-04-07 | 79.1500 | 79.1500 | 79.1500 | 79.1500 | +1.021% | 10 | 750 | -97.915% |
| 2026-03-25 | 78.3500 | 78.3500 | 78.3500 | 78.3500 | -13.939% | 1 | 750 | -97.894% |
| 2026-03-18 | 91.0400 | 91.0400 | 91.0400 | 91.0400 | -3.365% | 7 | 749 | -98.188% |
| 2026-03-17 | 94.2100 | 94.2100 | 94.2100 | 94.2100 | +9.039% | 7 | 756 | -98.249% |
| 2026-03-11 | 86.4000 | 86.4000 | 86.4000 | 86.4000 | -7.256% | 1 | 749 | -98.090% |
| 2026-03-09 | 93.1600 | 93.1600 | 93.1600 | 93.1600 | +1.459% | 6 | 750 | -98.229% |
| 2026-03-04 | 91.8100 | 91.8200 | 91.8100 | 91.8200 | -6.782% | 3 | 754 | -98.203% |
| 2026-03-03 | 98.5000 | 98.5000 | 98.5000 | 98.5000 | +12.998% | 1 | 751 | -98.325% |
| 2026-02-24 | 87.1700 | 87.1700 | 87.1700 | 87.1700 | -3.295% | 1 | 752 | -98.107% |
| 2026-02-12 | 90.1300 | 90.1400 | 90.1300 | 90.1400 | +7.566% | 20 | 751 | -98.170% |
| 2026-02-09 | 83.8500 | 83.8500 | 83.8000 | 83.8000 | -5.948% | 2 | 771 | -98.031% |
| 2026-02-06 | 89.1000 | 89.1000 | 89.1000 | 89.1000 | -10.497% | 15 | 771 | -98.148% |
| 2026-02-05 | 99.5500 | 99.5500 | 99.5500 | 99.5500 | +7.043% | 1 | 765 | -98.343% |
| 2026-02-04 | 87.6300 | 93.7500 | 85.8500 | 93.0000 | +30.526% | 54 | 765 | -98.226% |
| 2026-02-03 | 71.2500 | 71.2500 | 71.2500 | 71.2500 | -0.419% | 1 | 713 | -97.684% |
| 2026-01-30 | 70.9000 | 71.5500 | 70.9000 | 71.5500 | +6.157% | 4 | 713 | -97.694% |
| 2026-01-28 | 66.9000 | 67.4000 | 66.8000 | 67.4000 | +0.149% | 19 | 713 | -97.552% |
| 2026-01-27 | 66.9000 | 67.3000 | 66.7000 | 67.3000 | +0.448% | 13 | 697 | -97.548% |
| 2026-01-26 | 67.0000 | 67.0000 | 67.0000 | 67.0000 | +3.957% | 1 | 689 | -97.537% |
| 2026-01-23 | 63.2900 | 64.4500 | 63.2500 | 64.4500 | -4.021% | 40 | 690 | -97.440% |
| 2026-01-22 | 66.9000 | 67.2000 | 65.9500 | 67.1500 | -0.739% | 13 | 674 | -97.543% |
| 2026-01-21 | 69.3500 | 70.3500 | 67.5500 | 67.6500 | -9.438% | 28 | 662 | -97.561% |
| 2026-01-20 | 74.7000 | 74.7000 | 74.7000 | 74.7000 | -6.356% | 4 | 643 | -97.791% |
| 2026-01-13 | 79.7500 | 79.7700 | 79.7500 | 79.7700 | -13.463% | 2 | 639 | -97.932% |
| 2025-12-18 | 91.1000 | 92.1800 | 91.1000 | 92.1800 | -3.375% | 26 | 639 | -98.210% |
| 2025-12-17 | 90.3500 | 95.6200 | 90.3500 | 95.4000 | +6.951% | 5 | 638 | -98.270% |
| 2025-12-16 | 89.2000 | 89.2000 | 89.2000 | 89.2000 | +0.962% | 2 | 641 | -98.150% |
| 2025-12-12 | 88.3000 | 88.3500 | 88.3000 | 88.3500 | -6.220% | 50 | 642 | -98.132% |
| 2025-11-21 | 94.2100 | 94.2100 | 94.2100 | 94.2100 | +13.301% | 1 | 692 | -98.249% |
| 2025-11-18 | 83.5200 | 83.5200 | 83.1500 | 83.1500 | +20.507% | 3 | 691 | -98.016% |
| 2025-11-12 | 69.9000 | 69.9000 | 69.0000 | 69.0000 | -8.452% | 2 | 694 | -97.609% |
| 2025-11-10 | 75.3700 | 75.3700 | 75.3700 | 75.3700 | +8.869% | 10 | 693 | -97.811% |
| 2025-11-05 | 74.5000 | 74.5000 | 69.2300 | 69.2300 | -0.187% | 23 | 703 | -97.617% |
| 2025-10-29 | 69.3600 | 69.3600 | 69.3600 | 69.3600 | +1.404% | 1 | 682 | -97.621% |
| 2025-10-28 | 68.6500 | 68.6500 | 68.4000 | 68.4000 | -4.282% | 2 | 682 | -97.588% |
| 2025-10-27 | 70.8000 | 71.4600 | 70.8000 | 71.4600 | -1.121% | 2 | 682 | -97.691% |
| 2025-10-24 | 72.2400 | 72.2700 | 72.2200 | 72.2700 | -3.382% | 3 | 682 | -97.717% |
| 2025-10-20 | 74.8000 | 74.8000 | 74.8000 | 74.8000 | -5.088% | 1 | 681 | -97.794% |
| 2025-10-15 | 79.4100 | 79.4100 | 78.8100 | 78.8100 | -5.617% | 2 | 680 | -97.906% |
| 2025-10-14 | 83.5000 | 83.5000 | 83.5000 | 83.5000 | -3.524% | 5 | 680 | -98.024% |
| 2025-10-13 | 84.2600 | 87.2000 | 84.2600 | 86.5500 | +6.786% | 59 | 680 | -98.094% |
| 2025-10-10 | 81.0500 | 81.0500 | 81.0500 | 81.0500 | +2.530% | 25 | 662 | -97.964% |
| 2025-10-09 | 78.6000 | 79.2300 | 78.6000 | 79.0500 | -1.397% | 345 | 662 | -97.913% |
| 2025-10-08 | 80.1700 | 80.1700 | 80.1700 | 80.1700 | -12.526% | 1 | 454 | -97.942% |
| 2025-10-06 | 81.8100 | 91.6500 | 81.8100 | 91.6500 | -19.322% | 424 | 453 | -98.200% |
| 2025-10-02 | 113.6000 | 113.6000 | 113.6000 | 113.6000 | -5.056% | 1 | 64 | -98.548% |
| 2025-09-29 | 119.6500 | 119.6500 | 119.6500 | 119.6500 | +0.126% | 2 | 63 | -98.621% |
| 2025-09-23 | 119.5000 | 119.5000 | 119.5000 | 119.5000 | -2.766% | 1 | 61 | -98.619% |
| 2025-09-17 | 122.9000 | 122.9000 | 122.9000 | 122.9000 | -1.962% | 1 | 60 | -98.657% |
| 2025-09-11 | 125.3600 | 125.3600 | 125.3600 | 125.3600 | +5.522% | 1 | 59 | -98.684% |
| 2025-08-29 | 118.8000 | 118.8000 | 118.8000 | 118.8000 | +4.485% | 1 | 59 | -98.611% |
| 2025-08-28 | 114.4000 | 114.4000 | 113.7000 | 113.7000 | -2.109% | 9 | 59 | -98.549% |
| 2025-08-19 | 116.1500 | 116.1500 | 116.1500 | 116.1500 | +12.690% | 10 | 59 | -98.579% |
| 2025-08-13 | 103.0700 | 103.0700 | 103.0700 | 103.0700 | -8.382% | 1 | 69 | -98.399% |
| 2025-08-08 | 112.5000 | 112.5000 | 112.5000 | 112.5000 | -4.943% | 40 | 68 | -98.533% |
| 2025-08-06 | 118.3000 | 118.3500 | 118.3000 | 118.3500 | +10.815% | 40 | 102 | -98.606% |
| 2025-07-29 | 106.8900 | 106.8900 | 106.8000 | 106.8000 | -3.740% | 3 | 62 | -98.455% |
| 2025-07-28 | 111.2500 | 111.2500 | 109.8000 | 110.9500 | -35.056% | 61 | 60 | -98.513% |
| 2025-05-23 | 170.7700 | 170.8400 | 170.7700 | 170.8400 | +9.689% | 104 | 27 | -99.034% |
| 2024-12-23 | 155.4500 | 155.7500 | 155.4500 | 155.7500 | +12.325% | 2 | 27 | -98.941% |
| 2024-11-05 | 138.7000 | 138.7000 | 138.6600 | 138.6600 | +10.972% | 2 | 27 | -98.810% |
| 2024-10-28 | 125.7800 | 125.8200 | 124.8500 | 124.9500 | +6.223% | 23 | 26 | -98.679% |
| 2024-10-04 | 117.6300 | 117.6300 | 117.6300 | 117.6300 | 0.000% | 10 | 5 | -98.597% |