AMD270115P00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.9000 | 1.2500 | 0.9000 | 1.0800 | +44.000% | 2,892 | 10,557 | 0.000% |
| 2026-10-21 | 0.7300 | 0.7500 | 0.6500 | 0.7500 | -20.213% | 37 | 10,571 | +44.000% |
| 2026-10-20 | 0.9200 | 0.9400 | 0.9200 | 0.9400 | +4.444% | 14 | 10,559 | +14.894% |
| 2026-10-19 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -14.286% | 1 | 10,559 | +20.000% |
| 2026-10-16 | 0.7500 | 1.0800 | 0.7500 | 1.0500 | +40.000% | 85 | 10,554 | +2.857% |
| 2026-10-15 | 0.5900 | 0.8500 | 0.5800 | 0.7500 | +10.294% | 17 | 10,558 | +44.000% |
| 2026-10-14 | 0.4900 | 0.7300 | 0.4900 | 0.6800 | +15.254% | 29 | 10,564 | +58.824% |
| 2026-10-13 | 0.5700 | 0.6400 | 0.5600 | 0.5900 | +18.000% | 136 | 10,565 | +83.051% |
| 2026-10-12 | 0.5200 | 0.7000 | 0.5000 | 0.5000 | -10.714% | 16 | 10,571 | +116.000% |
| 2026-10-09 | 0.4600 | 0.5900 | 0.4600 | 0.5600 | -13.846% | 8 | 10,575 | +92.857% |
| 2026-10-08 | 0.5000 | 0.6600 | 0.5000 | 0.6500 | +20.370% | 26 | 10,595 | +66.154% |
| 2026-10-07 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | +1.887% | 16 | 10,595 | +100.000% |
| 2026-10-06 | 0.4500 | 0.6000 | 0.3400 | 0.5300 | -13.115% | 15 | 10,591 | +103.774% |
| 2026-10-05 | 0.5400 | 0.6100 | 0.4700 | 0.6100 | -6.154% | 11 | 10,595 | +77.049% |
| 2026-10-02 | 0.6500 | 0.6600 | 0.5900 | 0.6500 | -10.959% | 112 | 10,594 | +66.154% |
| 2026-10-01 | 0.9000 | 0.9000 | 0.6500 | 0.7300 | +2.817% | 12 | 10,604 | +47.945% |
| 2026-09-30 | 0.6700 | 0.7600 | 0.6700 | 0.7100 | -5.333% | 23 | 10,617 | +52.113% |
| 2026-09-29 | 0.7400 | 0.7600 | 0.7000 | 0.7500 | -11.765% | 34 | 10,639 | +44.000% |
| 2026-09-28 | 0.9100 | 0.9100 | 0.8300 | 0.8500 | -7.609% | 8 | 10,642 | +27.059% |
| 2026-09-25 | 0.9000 | 0.9200 | 0.9000 | 0.9200 | -5.155% | 10 | 10,639 | +17.391% |
| 2026-09-24 | 0.9300 | 0.9700 | 0.8500 | 0.9700 | +2.105% | 4 | 10,640 | +11.340% |
| 2026-09-23 | 0.9500 | 1.0400 | 0.9500 | 0.9500 | +5.556% | 14 | 10,638 | +13.684% |
| 2026-09-22 | 0.8500 | 0.9300 | 0.7700 | 0.9000 | -5.263% | 65 | 10,649 | +20.000% |
| 2026-09-21 | 0.9000 | 0.9600 | 0.7600 | 0.9500 | 0.000% | 101 | 10,609 | +13.684% |
| 2026-09-18 | 0.9500 | 1.0700 | 0.9500 | 0.9500 | -24.000% | 1,366 | 10,498 | +13.684% |
| 2026-09-17 | 1.3000 | 1.3000 | 1.0300 | 1.2500 | +11.607% | 79 | 10,506 | -13.600% |
| 2026-09-16 | 1.1000 | 1.1500 | 1.1000 | 1.1200 | -13.846% | 19 | 10,513 | -3.571% |
| 2026-09-15 | 1.5000 | 1.5000 | 1.1500 | 1.3000 | -8.451% | 113 | 10,503 | -16.923% |
| 2026-09-14 | 1.6300 | 1.6300 | 1.3100 | 1.4200 | +17.355% | 31 | 10,516 | -23.944% |
| 2026-09-11 | 1.4000 | 1.4000 | 1.1900 | 1.2100 | -10.370% | 175 | 10,460 | -10.744% |
| 2026-09-10 | 1.3600 | 1.8300 | 1.3500 | 1.3500 | +12.500% | 24 | 10,437 | -20.000% |
| 2026-09-09 | 1.5000 | 1.5500 | 1.2000 | 1.2000 | -16.667% | 1,539 | 10,459 | -10.000% |
| 2026-09-08 | 1.4500 | 1.6100 | 1.4400 | 1.4400 | -9.434% | 68 | 10,463 | -25.000% |
| 2026-09-04 | 1.8800 | 1.8800 | 1.5500 | 1.5900 | -5.357% | 607 | 10,398 | -32.075% |
| 2026-09-03 | 1.9200 | 1.9800 | 1.6800 | 1.6800 | -18.447% | 13 | 10,396 | -35.714% |
| 2026-09-02 | 2.1200 | 2.2000 | 1.9900 | 2.0600 | -5.505% | 38 | 10,377 | -47.573% |
| 2026-09-01 | 2.5500 | 2.5500 | 2.0300 | 2.1800 | +1.395% | 33 | 10,379 | -50.459% |
| 2026-08-31 | 2.1500 | 2.1700 | 2.0700 | 2.1500 | -2.273% | 217 | 10,349 | -49.767% |
| 2026-08-28 | 2.3500 | 2.4300 | 2.1900 | 2.2000 | -10.931% | 113 | 10,306 | -50.909% |
| 2026-08-27 | 2.5000 | 2.6000 | 2.4700 | 2.4700 | -3.137% | 20 | 10,311 | -56.275% |
| 2026-08-26 | 2.5400 | 2.5600 | 2.5200 | 2.5500 | -5.556% | 4 | 10,309 | -57.647% |
| 2026-08-25 | 2.8000 | 2.8000 | 2.7000 | 2.7000 | -15.625% | 4 | 10,310 | -60.000% |
| 2026-08-24 | 3.4400 | 3.5000 | 3.2000 | 3.2000 | 0.000% | 20 | 10,304 | -66.250% |
| 2026-08-21 | 3.1000 | 3.2100 | 3.0500 | 3.2000 | -4.478% | 24 | 10,300 | -66.250% |
| 2026-08-20 | 3.2000 | 3.3500 | 3.2000 | 3.3500 | -0.298% | 17 | 10,294 | -67.761% |
| 2026-08-19 | 3.3000 | 3.5000 | 3.1500 | 3.3600 | +5.000% | 30 | 10,279 | -67.857% |
| 2026-08-18 | 3.3000 | 3.3500 | 3.2000 | 3.2000 | +17.216% | 59 | 10,293 | -66.250% |
| 2026-08-17 | 2.9000 | 2.9000 | 2.7300 | 2.7300 | -7.458% | 136 | 10,303 | -60.440% |
| 2026-08-14 | 3.2400 | 3.4500 | 2.9500 | 2.9500 | -19.178% | 47 | 10,266 | -63.390% |
| 2026-08-13 | 3.4100 | 3.7500 | 3.3500 | 3.6500 | +1.389% | 519 | 10,687 | -70.411% |
| 2026-08-12 | 3.5000 | 3.6000 | 3.4500 | 3.6000 | -4.000% | 1,036 | 11,584 | -70.000% |
| 2026-08-11 | 4.2000 | 4.2000 | 3.6900 | 3.7500 | -10.714% | 23 | 11,583 | -71.200% |
| 2026-08-10 | 4.8500 | 4.8500 | 4.0500 | 4.2000 | -13.402% | 448 | 11,379 | -74.286% |
| 2026-08-07 | 5.1000 | 5.1000 | 4.6700 | 4.8500 | -1.623% | 205 | 11,320 | -77.732% |
| 2026-08-06 | 6.0000 | 6.0000 | 4.9300 | 4.9300 | -11.171% | 1,525 | 10,902 | -78.093% |
| 2026-08-05 | 6.3500 | 6.4000 | 5.4200 | 5.5500 | +1.835% | 632 | 10,542 | -80.541% |
| 2026-08-04 | 6.5000 | 6.5000 | 5.2000 | 5.4500 | -19.498% | 169 | 10,620 | -80.183% |
| 2026-08-03 | 8.0500 | 8.3500 | 6.7700 | 6.7700 | -5.579% | 22 | 10,620 | -84.047% |
| 2026-07-31 | 6.4000 | 7.2000 | 6.4000 | 7.1700 | -0.417% | 1,061 | 10,000 | -84.937% |
| 2026-07-30 | 8.8500 | 8.8500 | 7.2000 | 7.2000 | -24.370% | 90 | 9,973 | -85.000% |
| 2026-07-29 | 10.0000 | 11.5000 | 9.5200 | 9.5200 | -1.142% | 40 | 9,964 | -88.655% |
| 2026-07-28 | 10.0000 | 11.2000 | 9.3500 | 9.6300 | +13.964% | 33 | 9,963 | -88.785% |
| 2026-07-27 | 7.7500 | 9.5400 | 7.7500 | 8.4500 | +6.962% | 46 | 9,959 | -87.219% |
| 2026-07-24 | 8.0000 | 8.0000 | 7.3000 | 7.9000 | +4.636% | 29 | 9,964 | -86.329% |
| 2026-07-23 | 7.6500 | 8.3000 | 7.5500 | 7.5500 | +1.342% | 103 | 9,952 | -85.695% |
| 2026-07-22 | 7.7000 | 7.7000 | 7.3000 | 7.4500 | -3.247% | 35 | 9,926 | -85.503% |
| 2026-07-21 | 8.6000 | 8.6000 | 7.7000 | 7.7000 | -16.486% | 18 | 9,921 | -85.974% |
| 2026-07-20 | 8.9000 | 9.2200 | 8.6500 | 9.2200 | -7.615% | 10 | 9,926 | -88.286% |
| 2026-07-17 | 11.0000 | 11.5300 | 9.1300 | 9.9800 | -0.697% | 62 | 9,929 | -89.178% |
| 2026-07-16 | 9.1000 | 10.0500 | 8.9600 | 10.0500 | +19.785% | 16 | 9,925 | -89.254% |
| 2026-07-15 | 7.3200 | 9.0500 | 7.3200 | 8.3900 | +8.258% | 13 | 9,932 | -87.128% |
| 2026-07-14 | 7.3000 | 7.8700 | 7.2800 | 7.7500 | -5.718% | 470 | 9,846 | -86.065% |
| 2026-07-13 | 8.2000 | 8.2800 | 7.8000 | 8.2200 | +9.746% | 8 | 9,845 | -86.861% |
| 2026-07-10 | 8.0500 | 8.2500 | 7.4900 | 7.4900 | -9.102% | 28 | 9,838 | -85.581% |
| 2026-07-09 | 8.5400 | 8.7000 | 8.1000 | 8.2400 | -13.717% | 44 | 9,828 | -86.893% |
| 2026-07-08 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -1.343% | 100 | 9,828 | -88.691% |
| 2026-07-07 | 10.2900 | 10.3500 | 9.6000 | 9.6800 | +13.882% | 350 | 10,099 | -88.843% |
| 2026-07-06 | 8.7000 | 8.7000 | 8.0000 | 8.5000 | -11.734% | 20 | 10,109 | -87.294% |
| 2026-07-02 | 8.3400 | 9.6300 | 8.2900 | 9.6300 | +16.727% | 10 | 10,108 | -88.785% |
| 2026-07-01 | 8.3000 | 8.3000 | 7.7900 | 8.2500 | +12.245% | 19 | 10,121 | -86.909% |
| 2026-06-30 | 8.0000 | 8.0000 | 7.3500 | 7.3500 | -11.976% | 28 | 10,125 | -85.306% |
| 2026-06-29 | 9.0000 | 9.5000 | 8.3500 | 8.3500 | -10.695% | 93 | 10,097 | -87.066% |
| 2026-06-26 | 10.0000 | 10.0000 | 9.2000 | 9.3500 | +3.889% | 9 | 10,093 | -88.449% |
| 2026-06-25 | 9.6000 | 9.6800 | 9.0000 | 9.0000 | -11.330% | 10 | 10,092 | -88.000% |
| 2026-06-24 | 9.7600 | 10.1500 | 9.3000 | 10.1500 | +3.466% | 29 | 10,092 | -89.360% |
| 2026-06-23 | 10.4000 | 10.4000 | 9.5500 | 9.8100 | +11.731% | 434 | 9,709 | -88.991% |
| 2026-06-22 | 8.7000 | 8.8200 | 8.4500 | 8.7800 | -5.591% | 230 | 9,645 | -87.699% |
| 2026-06-18 | 9.2200 | 9.3900 | 9.1800 | 9.3000 | -3.125% | 12 | 9,648 | -88.387% |
| 2026-06-17 | 10.0000 | 10.0700 | 9.6000 | 9.6000 | -4.382% | 84 | 9,605 | -88.750% |
| 2026-06-16 | 9.5200 | 10.0400 | 9.5200 | 10.0400 | +7.725% | 30 | 9,610 | -89.243% |
| 2026-06-15 | 10.1800 | 10.1800 | 9.0500 | 9.3200 | -15.273% | 91 | 9,618 | -88.412% |
| 2026-06-12 | 11.0200 | 11.0200 | 10.5700 | 11.0000 | -6.780% | 8 | 9,625 | -90.182% |
| 2026-06-11 | 12.9400 | 13.6000 | 11.8000 | 11.8000 | -18.056% | 13 | 9,623 | -90.847% |
| 2026-06-10 | 13.1200 | 14.4600 | 12.7000 | 14.4000 | +8.271% | 13 | 9,623 | -92.500% |
| 2026-06-09 | 11.8500 | 15.5000 | 11.8500 | 13.3000 | +12.712% | 14 | 9,623 | -91.880% |
| 2026-06-08 | 12.0000 | 12.2500 | 11.7500 | 11.8000 | -8.880% | 117 | 9,616 | -90.847% |
| 2026-06-05 | 11.0300 | 13.5000 | 11.0300 | 12.9500 | +28.218% | 120 | 9,641 | -91.660% |
| 2026-06-04 | 11.0000 | 11.1000 | 9.9900 | 10.1000 | +1.000% | 319 | 9,629 | -89.307% |
| 2026-06-03 | 10.0700 | 10.3400 | 9.9200 | 10.0000 | -6.629% | 418 | 9,637 | -89.200% |
| 2026-06-02 | 11.2500 | 11.2500 | 10.6900 | 10.7100 | -2.636% | 22 | 9,632 | -89.916% |
| 2026-06-01 | 11.2500 | 11.6300 | 10.9800 | 11.0000 | +0.917% | 32 | 9,634 | -90.182% |
| 2026-05-29 | 10.5700 | 10.9000 | 10.5700 | 10.9000 | +1.869% | 35 | 9,620 | -90.092% |
| 2026-05-28 | 11.1500 | 11.2800 | 10.7000 | 10.7000 | -9.322% | 40 | 9,600 | -89.907% |
| 2026-05-27 | 11.8500 | 12.0500 | 11.6500 | 11.8000 | -1.667% | 67 | 9,601 | -90.847% |
| 2026-05-26 | 12.3500 | 12.3500 | 11.7000 | 12.0000 | -9.434% | 588 | 9,461 | -91.000% |
| 2026-05-22 | 12.6500 | 13.4200 | 12.1500 | 13.2500 | -6.821% | 2,002 | 8,842 | -91.849% |
| 2026-05-21 | 14.9000 | 14.9000 | 14.2000 | 14.2200 | -1.592% | 27 | 8,838 | -92.405% |
| 2026-05-20 | 14.9200 | 14.9500 | 14.4500 | 14.4500 | -10.415% | 68 | 8,825 | -92.526% |
| 2026-05-19 | 17.1000 | 18.0000 | 15.6700 | 16.1300 | +0.812% | 76 | 8,839 | -93.304% |
| 2026-05-18 | 15.3200 | 16.5500 | 15.2500 | 16.0000 | +3.226% | 5,564 | 5,298 | -93.250% |
| 2026-05-15 | 15.1000 | 15.5000 | 15.0200 | 15.5000 | +9.929% | 30 | 5,292 | -93.032% |
| 2026-05-14 | 14.3000 | 14.3300 | 14.1000 | 14.1000 | -2.083% | 22 | 5,271 | -92.340% |
| 2026-05-13 | 13.7900 | 14.7300 | 13.7900 | 14.4000 | -2.041% | 357 | 5,170 | -92.500% |
| 2026-05-12 | 13.7000 | 15.0000 | 13.7000 | 14.7000 | +8.009% | 469 | 5,214 | -92.653% |
| 2026-05-11 | 13.0000 | 13.6100 | 13.0000 | 13.6100 | +0.815% | 385 | 4,917 | -92.065% |
| 2026-05-08 | 14.3000 | 14.5000 | 13.5000 | 13.5000 | -15.625% | 356 | 4,775 | -92.000% |
| 2026-05-07 | 15.1000 | 16.2500 | 14.8400 | 16.0000 | +6.667% | 54 | 4,795 | -93.250% |
| 2026-05-06 | 14.1000 | 15.9100 | 13.9000 | 15.0000 | -29.112% | 855 | 4,435 | -92.800% |
| 2026-05-05 | 21.6400 | 21.8200 | 20.8400 | 21.1600 | -6.907% | 481 | 4,255 | -94.896% |
| 2026-05-04 | 20.7000 | 23.6500 | 20.7000 | 22.7300 | +7.420% | 242 | 4,214 | -95.249% |
| 2026-05-01 | 21.8000 | 21.8000 | 20.6500 | 21.1600 | -4.599% | 78 | 4,183 | -94.896% |
| 2026-04-30 | 24.6000 | 24.6000 | 22.1000 | 22.1800 | -9.024% | 90 | 4,179 | -95.131% |
| 2026-04-29 | 25.0100 | 25.6400 | 23.8300 | 24.3800 | -4.016% | 190 | 4,179 | -95.570% |
| 2026-04-28 | 29.0900 | 29.0900 | 25.1500 | 25.4000 | +4.829% | 297 | 4,188 | -95.748% |
| 2026-04-27 | 22.5000 | 25.0000 | 22.5000 | 24.2300 | +5.854% | 810 | 4,187 | -95.543% |
| 2026-04-24 | 24.5000 | 24.9900 | 22.6200 | 22.8900 | -24.902% | 775 | 3,810 | -95.282% |
| 2026-04-23 | 31.0100 | 31.5200 | 29.5000 | 30.4800 | -0.717% | 137 | 3,354 | -96.457% |
| 2026-04-22 | 32.8500 | 33.3000 | 30.7000 | 30.7000 | -11.578% | 439 | 3,334 | -96.482% |
| 2026-04-21 | 35.2000 | 35.4500 | 34.0000 | 34.7200 | -3.017% | 127 | 3,224 | -96.889% |
| 2026-04-20 | 33.5000 | 36.2900 | 33.5000 | 35.8000 | +1.244% | 70 | 3,224 | -96.983% |
| 2026-04-17 | 35.5900 | 35.5900 | 34.4500 | 35.3600 | -2.293% | 50 | 3,246 | -96.946% |
| 2026-04-16 | 38.5000 | 38.5500 | 35.7600 | 36.1900 | -12.732% | 1,184 | 3,237 | -97.016% |
| 2026-04-15 | 41.2000 | 42.3800 | 40.6500 | 41.4700 | -0.671% | 296 | 2,838 | -97.396% |
| 2026-04-14 | 44.5500 | 44.5500 | 41.4000 | 41.7500 | -6.600% | 127 | 2,657 | -97.413% |
| 2026-04-13 | 46.9200 | 46.9200 | 44.6000 | 44.7000 | -3.351% | 215 | 2,630 | -97.584% |
| 2026-04-10 | 46.5000 | 46.5000 | 45.0000 | 46.2500 | -5.804% | 298 | 2,456 | -97.665% |
| 2026-04-09 | 50.4000 | 50.7000 | 49.1000 | 49.1000 | -4.790% | 65 | 2,432 | -97.800% |
| 2026-04-08 | 51.8500 | 52.6500 | 50.5400 | 51.5700 | -11.331% | 70 | 2,430 | -97.906% |
| 2026-04-07 | 58.4500 | 58.4500 | 58.1600 | 58.1600 | +1.785% | 9 | 2,413 | -98.143% |
| 2026-04-06 | 57.1400 | 57.1400 | 57.1400 | 57.1400 | -3.902% | 9 | 2,418 | -98.110% |
| 2026-04-02 | 60.4000 | 60.4000 | 59.2300 | 59.4600 | -4.097% | 50 | 2,417 | -98.184% |
| 2026-04-01 | 63.0000 | 63.0000 | 60.6500 | 62.0000 | -6.146% | 72 | 2,417 | -98.258% |
| 2026-03-31 | 69.6400 | 69.6400 | 66.0600 | 66.0600 | -9.233% | 12 | 2,407 | -98.365% |
| 2026-03-30 | 71.1000 | 72.7800 | 70.9500 | 72.7800 | +5.326% | 34 | 2,406 | -98.516% |
| 2026-03-27 | 68.0000 | 69.6000 | 68.0000 | 69.1000 | +4.223% | 14 | 2,403 | -98.437% |
| 2026-03-26 | 58.7000 | 66.3000 | 58.7000 | 66.3000 | +14.409% | 23 | 2,395 | -98.371% |
| 2026-03-25 | 58.5500 | 58.6000 | 57.1700 | 57.9500 | -13.313% | 74 | 2,399 | -98.136% |
| 2026-03-24 | 66.8500 | 66.8500 | 66.8500 | 66.8500 | +5.708% | 7 | 2,437 | -98.384% |
| 2026-03-23 | 63.2400 | 63.2400 | 63.2400 | 63.2400 | -6.863% | 7 | 2,442 | -98.292% |
| 2026-03-20 | 67.9500 | 68.2200 | 66.9100 | 67.9000 | +4.429% | 39 | 2,435 | -98.409% |
| 2026-03-19 | 66.0000 | 66.0000 | 65.0200 | 65.0200 | -4.593% | 8 | 2,465 | -98.339% |
| 2026-03-18 | 68.5000 | 68.5000 | 68.1500 | 68.1500 | -2.154% | 5 | 2,457 | -98.415% |
| 2026-03-17 | 69.6800 | 69.7700 | 69.6500 | 69.6500 | +1.827% | 54 | 2,456 | -98.449% |
| 2026-03-16 | 68.4000 | 68.4000 | 68.4000 | 68.4000 | -6.481% | 5 | 2,504 | -98.421% |
| 2026-03-13 | 70.0300 | 73.1400 | 70.0300 | 73.1400 | +5.162% | 9 | 2,499 | -98.523% |
| 2026-03-12 | 69.5500 | 69.5500 | 69.5500 | 69.5500 | +4.744% | 13 | 2,501 | -98.447% |
| 2026-03-11 | 65.8700 | 66.4000 | 65.4700 | 66.4000 | +0.287% | 16 | 2,501 | -98.373% |
| 2026-03-10 | 66.5500 | 66.5500 | 66.2100 | 66.2100 | -8.169% | 11 | 2,492 | -98.369% |
| 2026-03-09 | 75.1000 | 75.1000 | 71.5300 | 72.1000 | -3.841% | 37 | 2,487 | -98.502% |
| 2026-03-06 | 71.2500 | 74.9800 | 71.2500 | 74.9800 | +10.525% | 2 | 2,507 | -98.560% |
| 2026-03-05 | 67.9500 | 67.9500 | 67.8400 | 67.8400 | -0.118% | 2 | 2,507 | -98.408% |
| 2026-03-04 | 69.6500 | 69.6500 | 67.9200 | 67.9200 | -9.015% | 7 | 2,506 | -98.410% |
| 2026-03-03 | 77.0000 | 77.0000 | 74.6500 | 74.6500 | +4.042% | 8 | 2,509 | -98.553% |
| 2026-03-02 | 74.1200 | 74.1200 | 71.4200 | 71.7500 | +10.334% | 13 | 2,503 | -98.495% |
| 2026-02-25 | 64.0000 | 65.0300 | 64.0000 | 65.0300 | +1.609% | 53 | 2,451 | -98.339% |
| 2026-02-24 | 65.9800 | 65.9800 | 64.0000 | 64.0000 | -11.012% | 60 | 2,451 | -98.313% |
| 2026-02-23 | 71.9800 | 71.9800 | 71.9200 | 71.9200 | +2.596% | 2 | 2,474 | -98.498% |
| 2026-02-20 | 70.1000 | 70.1000 | 70.1000 | 70.1000 | +1.756% | 15 | 2,476 | -98.459% |
| 2026-02-19 | 68.8900 | 68.8900 | 68.8900 | 68.8900 | -0.376% | 1 | 2,486 | -98.432% |
| 2026-02-18 | 71.7500 | 71.7500 | 69.1500 | 69.1500 | +0.582% | 4 | 2,486 | -98.438% |
| 2026-02-17 | 73.0000 | 73.4000 | 68.4000 | 68.7500 | +3.383% | 4 | 2,487 | -98.429% |
| 2026-02-13 | 66.5000 | 66.5000 | 66.5000 | 66.5000 | -1.481% | 10 | 2,486 | -98.376% |
| 2026-02-12 | 63.7000 | 67.5000 | 63.7000 | 67.5000 | +5.634% | 2 | 2,486 | -98.400% |
| 2026-02-11 | 63.9000 | 63.9000 | 63.9000 | 63.9000 | +2.733% | 1 | 2,485 | -98.310% |
| 2026-02-10 | 62.2000 | 62.2000 | 62.2000 | 62.2000 | -0.718% | 6 | 2,484 | -98.264% |
| 2026-02-09 | 64.0000 | 64.0000 | 62.6000 | 62.6500 | -6.785% | 3 | 2,478 | -98.276% |
| 2026-02-06 | 67.1400 | 67.4100 | 66.8400 | 67.2100 | -11.566% | 33 | 2,479 | -98.393% |
| 2026-02-05 | 71.7500 | 76.3100 | 71.5800 | 76.0000 | +7.193% | 27 | 2,479 | -98.579% |
| 2026-02-04 | 65.0000 | 72.0200 | 64.6000 | 70.9000 | +36.714% | 108 | 2,498 | -98.477% |
| 2026-02-03 | 52.1600 | 53.7600 | 51.4400 | 51.8600 | +5.193% | 1,240 | 2,483 | -97.917% |
| 2026-02-02 | 50.9800 | 50.9800 | 49.0400 | 49.3000 | -9.541% | 11 | 1,511 | -97.809% |
| 2026-01-30 | 51.2000 | 54.9000 | 51.2000 | 54.5000 | +11.680% | 92 | 1,504 | -98.018% |
| 2026-01-29 | 49.4800 | 53.0000 | 48.8000 | 48.8000 | +0.722% | 107 | 1,469 | -97.787% |
| 2026-01-28 | 47.9000 | 49.2000 | 47.9000 | 48.4500 | -0.819% | 28 | 1,374 | -97.771% |
| 2026-01-27 | 48.8100 | 49.2900 | 48.6000 | 48.8500 | -0.913% | 30 | 1,364 | -97.789% |
| 2026-01-26 | 48.0000 | 49.5600 | 48.0000 | 49.3000 | +5.028% | 23 | 1,345 | -97.809% |
| 2026-01-23 | 46.0000 | 47.6500 | 45.3200 | 46.9400 | -3.555% | 60 | 1,371 | -97.699% |
| 2026-01-22 | 50.0000 | 50.0000 | 47.6000 | 48.6700 | -2.406% | 134 | 1,333 | -97.781% |
| 2026-01-21 | 51.4500 | 51.6500 | 49.0400 | 49.8700 | -9.079% | 140 | 1,319 | -97.834% |
| 2026-01-20 | 56.0000 | 56.0000 | 53.3000 | 54.8500 | -1.791% | 25 | 1,378 | -98.031% |
| 2026-01-16 | 56.6000 | 56.6000 | 55.0400 | 55.8500 | -1.238% | 24 | 1,358 | -98.066% |
| 2026-01-15 | 53.9500 | 56.5500 | 53.1000 | 56.5500 | -4.637% | 383 | 1,358 | -98.090% |
| 2026-01-14 | 59.5800 | 59.5800 | 59.3000 | 59.3000 | +0.765% | 3 | 1,495 | -98.179% |
| 2026-01-13 | 60.0000 | 60.0000 | 58.8500 | 58.8500 | -9.042% | 291 | 1,497 | -98.165% |
| 2026-01-12 | 68.4000 | 68.4000 | 64.2000 | 64.7000 | -1.221% | 12 | 1,417 | -98.331% |
| 2026-01-09 | 66.1800 | 66.1800 | 65.5000 | 65.5000 | -2.848% | 3 | 1,408 | -98.351% |
| 2026-01-08 | 64.3200 | 67.6500 | 64.3200 | 67.4200 | +2.774% | 94 | 1,407 | -98.398% |
| 2026-01-07 | 64.9500 | 65.6000 | 64.9500 | 65.6000 | +0.092% | 13 | 1,321 | -98.354% |
| 2026-01-06 | 65.1400 | 65.5500 | 65.1400 | 65.5400 | +6.830% | 10 | 1,320 | -98.352% |
| 2026-01-05 | 61.3500 | 61.3500 | 61.3500 | 61.3500 | +2.250% | 1 | 1,312 | -98.240% |
| 2026-01-02 | 58.4600 | 60.0000 | 58.4600 | 60.0000 | -4.822% | 2 | 1,311 | -98.200% |
| 2025-12-31 | 62.6500 | 63.0400 | 62.6500 | 63.0400 | -0.646% | 7 | 1,306 | -98.287% |
| 2025-12-30 | 63.2700 | 63.4500 | 63.2700 | 63.4500 | -0.890% | 12 | 1,306 | -98.298% |
| 2025-12-29 | 64.0200 | 64.0200 | 64.0200 | 64.0200 | +1.716% | 1 | 1,304 | -98.313% |
| 2025-12-26 | 62.9400 | 62.9400 | 62.9400 | 62.9400 | -0.411% | 1 | 1,305 | -98.284% |
| 2025-12-23 | 63.2000 | 63.2000 | 63.2000 | 63.2000 | +0.079% | 1 | 1,306 | -98.291% |
| 2025-12-22 | 63.1500 | 63.1500 | 63.1500 | 63.1500 | -0.237% | 1 | 1,305 | -98.290% |
| 2025-12-19 | 63.3000 | 63.3000 | 63.3000 | 63.3000 | -8.999% | 5 | 1,305 | -98.294% |
| 2025-12-18 | 69.1000 | 69.5600 | 69.1000 | 69.5600 | -2.345% | 11 | 1,305 | -98.447% |
| 2025-12-17 | 71.2300 | 71.2300 | 71.2300 | 71.2300 | +3.910% | 1 | 1,299 | -98.484% |
| 2025-12-15 | 66.1900 | 68.6500 | 66.1900 | 68.5500 | +1.933% | 14 | 1,299 | -98.425% |
| 2025-12-12 | 67.4200 | 67.4200 | 65.2900 | 67.2500 | +7.945% | 3 | 1,293 | -98.394% |
| 2025-12-11 | 62.6500 | 62.6500 | 62.3000 | 62.3000 | -1.580% | 2 | 1,293 | -98.266% |
| 2025-12-10 | 63.2500 | 63.3000 | 63.2500 | 63.3000 | -0.566% | 31 | 1,292 | -98.294% |
| 2025-12-08 | 63.6600 | 63.6600 | 63.6600 | 63.6600 | -1.486% | 1 | 1,291 | -98.303% |
| 2025-12-05 | 61.7500 | 64.6200 | 61.7500 | 64.6200 | -1.629% | 4 | 1,290 | -98.329% |
| 2025-12-04 | 65.0800 | 65.6900 | 65.0800 | 65.6900 | +5.696% | 2 | 1,289 | -98.356% |
| 2025-12-02 | 62.1500 | 62.1500 | 62.1500 | 62.1500 | -4.015% | 5 | 1,289 | -98.262% |
| 2025-12-01 | 64.7500 | 64.7500 | 64.7500 | 64.7500 | -2.116% | 10 | 1,294 | -98.332% |
| 2025-11-26 | 66.5000 | 66.5000 | 66.1500 | 66.1500 | -10.789% | 2 | 1,286 | -98.367% |
| 2025-11-25 | 75.1500 | 75.1500 | 74.1500 | 74.1500 | +7.324% | 4 | 1,286 | -98.543% |
| 2025-11-24 | 69.0900 | 69.0900 | 69.0900 | 69.0900 | -4.611% | 1 | 1,285 | -98.437% |
| 2025-11-21 | 74.2000 | 76.3300 | 72.4300 | 72.4300 | +0.849% | 25 | 1,284 | -98.509% |
| 2025-11-20 | 60.7600 | 71.8200 | 60.7600 | 71.8200 | +8.489% | 4 | 1,285 | -98.496% |
| 2025-11-19 | 61.2700 | 66.2000 | 61.1000 | 66.2000 | +10.003% | 5 | 1,289 | -98.369% |
| 2025-11-18 | 59.4500 | 64.3000 | 59.4500 | 60.1800 | +9.418% | 11 | 1,288 | -98.205% |
| 2025-11-17 | 56.8900 | 56.8900 | 55.0000 | 55.0000 | -0.398% | 9 | 1,290 | -98.036% |
| 2025-11-14 | 59.2800 | 59.2800 | 53.7500 | 55.2200 | -0.415% | 24 | 1,296 | -98.044% |
| 2025-11-13 | 52.6000 | 56.3200 | 51.7800 | 55.4500 | +6.737% | 55 | 1,282 | -98.052% |
| 2025-11-12 | 52.6500 | 53.0000 | 50.3100 | 51.9500 | -8.053% | 56 | 1,280 | -97.921% |
| 2025-11-11 | 56.3000 | 56.5000 | 56.3000 | 56.5000 | +1.164% | 10 | 1,263 | -98.088% |
| 2025-11-10 | 56.0500 | 56.4000 | 55.8000 | 55.8500 | -10.497% | 52 | 1,263 | -98.066% |
| 2025-11-07 | 62.9700 | 63.0000 | 62.4000 | 62.4000 | +9.186% | 114 | 1,240 | -98.269% |
| 2025-11-06 | 57.2000 | 57.4500 | 57.1500 | 57.1500 | +11.036% | 3 | 1,145 | -98.110% |
| 2025-11-05 | 53.9500 | 54.3500 | 51.4700 | 51.4700 | -4.949% | 14 | 1,146 | -97.902% |
| 2025-11-04 | 56.4500 | 56.4500 | 53.1600 | 54.1500 | -0.460% | 19 | 1,156 | -98.006% |
| 2025-11-03 | 54.1500 | 54.4000 | 54.1500 | 54.4000 | +0.703% | 2 | 1,146 | -98.015% |
| 2025-10-31 | 51.5000 | 54.7000 | 51.5000 | 54.0200 | +4.995% | 14 | 1,146 | -98.001% |
| 2025-10-30 | 51.2900 | 53.4000 | 51.2300 | 51.4500 | +0.488% | 219 | 1,146 | -97.901% |
| 2025-10-29 | 50.1500 | 51.7000 | 50.1000 | 51.2000 | +0.392% | 112 | 1,280 | -97.891% |
| 2025-10-28 | 51.9000 | 51.9000 | 50.7500 | 51.0000 | -1.904% | 217 | 1,189 | -97.882% |
| 2025-10-27 | 51.7500 | 53.9000 | 51.7500 | 51.9900 | -3.058% | 327 | 1,088 | -97.923% |
| 2025-10-24 | 54.1200 | 54.2000 | 52.8500 | 53.6300 | -8.699% | 362 | 1,088 | -97.986% |
| 2025-10-23 | 59.1600 | 59.1600 | 58.7400 | 58.7400 | -4.082% | 3 | 926 | -98.161% |
| 2025-10-22 | 62.0100 | 62.0100 | 61.2400 | 61.2400 | +7.703% | 4 | 926 | -98.236% |
| 2025-10-20 | 56.4500 | 56.8600 | 56.2000 | 56.8600 | -7.167% | 3 | 929 | -98.101% |
| 2025-10-17 | 60.7100 | 61.2500 | 60.7100 | 61.2500 | +1.727% | 10 | 929 | -98.237% |
| 2025-10-16 | 58.4500 | 60.5000 | 58.4500 | 60.2100 | +2.572% | 5 | 930 | -98.206% |
| 2025-10-15 | 59.9000 | 59.9000 | 58.7000 | 58.7000 | -5.627% | 15 | 930 | -98.160% |
| 2025-10-14 | 65.7000 | 65.7000 | 62.2000 | 62.2000 | -5.255% | 11 | 923 | -98.264% |
| 2025-10-13 | 65.0000 | 65.6500 | 63.4300 | 65.6500 | -2.234% | 7 | 924 | -98.355% |
| 2025-10-10 | 60.9600 | 67.1500 | 60.9600 | 67.1500 | +12.479% | 13 | 925 | -98.392% |
| 2025-10-09 | 57.8000 | 60.0500 | 57.8000 | 59.7000 | +1.358% | 271 | 926 | -98.191% |
| 2025-10-08 | 64.4700 | 64.4700 | 58.9000 | 58.9000 | -11.161% | 14 | 679 | -98.166% |
| 2025-10-07 | 64.0500 | 66.3000 | 63.4000 | 66.3000 | -4.121% | 48 | 666 | -98.371% |
| 2025-10-06 | 60.6600 | 69.1500 | 60.6600 | 69.1500 | -22.128% | 258 | 666 | -98.438% |
| 2025-10-02 | 88.8000 | 88.8000 | 88.8000 | 88.8000 | -4.310% | 1 | 624 | -98.784% |
| 2025-10-01 | 92.8000 | 92.8000 | 92.8000 | 92.8000 | -0.258% | 1 | 624 | -98.836% |
| 2025-09-29 | 93.0400 | 93.0400 | 93.0400 | 93.0400 | -5.735% | 1 | 623 | -98.839% |
| 2025-09-25 | 97.3000 | 98.7000 | 97.3000 | 98.7000 | +4.799% | 50 | 623 | -98.906% |
| 2025-09-24 | 94.1800 | 94.1800 | 94.1800 | 94.1800 | -0.233% | 1 | 623 | -98.853% |
| 2025-09-22 | 94.3000 | 94.4000 | 94.3000 | 94.4000 | -7.587% | 30 | 623 | -98.856% |
| 2025-09-18 | 102.1500 | 102.1500 | 102.1500 | 102.1500 | +6.351% | 100 | 623 | -98.943% |
| 2025-09-15 | 96.0500 | 96.0500 | 96.0500 | 96.0500 | -4.901% | 1 | 537 | -98.876% |
| 2025-09-05 | 101.0000 | 101.0000 | 101.0000 | 101.0000 | +9.071% | 1 | 537 | -98.931% |
| 2025-08-29 | 92.6000 | 92.6000 | 92.6000 | 92.6000 | +4.989% | 1 | 537 | -98.834% |
| 2025-08-19 | 88.2000 | 88.2000 | 88.2000 | 88.2000 | +10.044% | 2 | 537 | -98.776% |
| 2025-08-14 | 80.4000 | 80.4000 | 80.1500 | 80.1500 | -6.443% | 36 | 537 | -98.653% |
| 2025-08-07 | 85.6700 | 85.6700 | 85.6700 | 85.6700 | +2.845% | 2 | 502 | -98.739% |
| 2025-08-04 | 83.3000 | 83.3000 | 83.3000 | 83.3000 | -5.491% | 1 | 500 | -98.703% |
| 2025-08-01 | 88.1400 | 88.1400 | 88.1400 | 88.1400 | +5.305% | 1 | 500 | -98.775% |
| 2025-07-31 | 81.8500 | 83.8500 | 81.8000 | 83.7000 | +4.364% | 500 | 500 | -98.710% |
| 2025-07-29 | 80.2000 | 80.2000 | 80.2000 | 80.2000 | -18.163% | 1 | 4 | -98.653% |
| 2025-07-15 | 99.1000 | 99.1000 | 98.0000 | 98.0000 | -13.198% | 2 | 3 | -98.898% |
| 2025-07-02 | 112.9000 | 112.9000 | 112.9000 | 112.9000 | +2.917% | 1 | 2 | -99.043% |
| 2025-06-25 | 110.3000 | 110.3000 | 109.7000 | 109.7000 | -13.404% | 2 | 1 | -99.015% |
| 2025-06-11 | 126.6800 | 126.6800 | 126.6800 | 126.6800 | -8.303% | 2 | 2 | -99.147% |
| 2025-03-24 | 140.0500 | 140.0500 | 138.1500 | 138.1500 | +13.089% | 12 | 6 | -99.218% |
| 2025-01-06 | 122.3500 | 122.3500 | 122.1600 | 122.1600 | -1.484% | 5 | 6 | -99.116% |
| 2024-12-18 | 124.0500 | 124.0500 | 124.0000 | 124.0000 | +10.616% | 2 | 2 | -99.129% |
| 2024-11-18 | 112.5500 | 112.5500 | 112.1000 | 112.1000 | -2.352% | 2 | 2 | -99.037% |
| 2024-11-15 | 115.0000 | 115.0000 | 114.8000 | 114.8000 | +4.601% | 4 | 4 | -99.059% |
| 2024-10-31 | 109.8800 | 109.8800 | 109.7500 | 109.7500 | +8.771% | 5 | 2 | -99.016% |
| 2024-10-25 | 101.1500 | 101.1500 | 100.9000 | 100.9000 | +7.834% | 4 | 5 | -98.930% |
| 2024-10-04 | 93.5700 | 93.5700 | 93.5700 | 93.5700 | 0.000% | 10 | 5 | -98.846% |