AMD270115P00025000
AMD Jan 15 2027 25.00 Put
optionOPRA
InactiveSep 18, 2026
0.01USD0.000%(0.00)10Vol895OI
AMD270115P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 10 | 899 | 0.000% |
| 2026-08-27 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 11 | 907 | 0.000% |
| 2026-08-26 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 1 | 906 | -50.000% |
| 2026-08-24 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 10 | 916 | 0.000% |
| 2026-08-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 19 | 916 | 0.000% |
| 2026-08-12 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 916 | 0.000% |
| 2026-08-11 | 0.0400 | 0.0400 | 0.0100 | 0.0100 | -66.667% | 15 | 917 | 0.000% |
| 2026-07-27 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 7 | 924 | -66.667% |
| 2026-07-20 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 1 | 923 | -75.000% |
| 2026-07-17 | 0.0500 | 0.0600 | 0.0300 | 0.0600 | +20.000% | 21 | 942 | -83.333% |
| 2026-07-10 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 22 | 925 | -80.000% |
| 2026-07-08 | 0.2000 | 0.2000 | 0.1000 | 0.1000 | +100.000% | 2 | 924 | -90.000% |
| 2026-07-07 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -75.000% | 3 | 921 | -80.000% |
| 2026-07-06 | 0.0400 | 0.2000 | 0.0400 | 0.2000 | +400.000% | 11 | 913 | -95.000% |
| 2026-06-29 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -60.000% | 1 | 913 | -75.000% |
| 2026-06-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +66.667% | 10 | 913 | -90.000% |
| 2026-06-23 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | +20.000% | 14 | 904 | -83.333% |
| 2026-06-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 903 | -80.000% |
| 2026-06-18 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 3 | 900 | -80.000% |
| 2026-06-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 2 | 898 | -80.000% |
| 2026-06-16 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 2 | 896 | -75.000% |
| 2026-06-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 2 | 894 | -80.000% |
| 2026-06-11 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.000% | 4 | 892 | -75.000% |
| 2026-06-10 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.000% | 4 | 892 | -75.000% |
| 2026-06-09 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.000% | 2 | 892 | -75.000% |
| 2026-06-08 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 891 | -75.000% |
| 2026-06-04 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.000% | 8 | 887 | -75.000% |
| 2026-06-03 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | +33.333% | 13 | 887 | -75.000% |
| 2026-06-02 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -25.000% | 8 | 881 | -66.667% |
| 2026-06-01 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.000% | 4 | 880 | -75.000% |
| 2026-05-29 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 3 | 877 | -75.000% |
| 2026-05-28 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.000% | 7 | 876 | -75.000% |
| 2026-05-27 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.000% | 4 | 873 | -75.000% |
| 2026-05-26 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.000% | 2 | 871 | -75.000% |
| 2026-05-21 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 4 | 873 | -75.000% |
| 2026-05-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 872 | -80.000% |
| 2026-05-19 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 871 | -80.000% |
| 2026-05-18 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 4 | 870 | -80.000% |
| 2026-05-15 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -16.667% | 19 | 855 | -80.000% |
| 2026-05-14 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 28 | 839 | -83.333% |
| 2026-05-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 8 | 835 | -80.000% |
| 2026-05-11 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 33 | 812 | -75.000% |
| 2026-05-08 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 47 | 772 | -75.000% |
| 2026-05-06 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 20 | 772 | -75.000% |
| 2026-05-05 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 19 | 762 | -75.000% |
| 2026-04-27 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | -66.667% | 6 | 762 | -83.333% |
| 2026-04-17 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +260.000% | 1 | 762 | -94.444% |
| 2026-04-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 3 | 761 | -80.000% |
| 2026-04-13 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -40.000% | 159 | 764 | -83.333% |
| 2026-04-07 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 922 | -90.000% |
| 2026-04-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +42.857% | 1 | 922 | -90.000% |
| 2026-03-30 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 2 | 922 | -85.714% |
| 2026-03-27 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -20.000% | 12 | 922 | -87.500% |
| 2026-03-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 2 | 922 | -90.000% |
| 2026-03-18 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 3 | 923 | -87.500% |
| 2026-03-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 40 | 920 | -90.000% |
| 2026-03-04 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +83.333% | 30 | 942 | -90.909% |
| 2026-02-24 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -33.333% | 10 | 942 | -83.333% |
| 2026-02-09 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +80.000% | 6 | 932 | -88.889% |
| 2026-02-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 29 | 926 | -80.000% |
| 2026-01-23 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 3 | 907 | -87.500% |
| 2026-01-13 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 50 | 907 | -87.500% |
| 2026-01-07 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | +12.500% | 18 | 857 | -88.889% |
| 2026-01-06 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -27.273% | 70 | 853 | -87.500% |
| 2026-01-02 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +22.222% | 1 | 786 | -90.909% |
| 2025-12-29 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | -18.182% | 300 | 785 | -88.889% |
| 2025-12-26 | 0.0900 | 0.1500 | 0.0800 | 0.1100 | -8.333% | 900 | 1,076 | -90.909% |
| 2025-12-19 | 0.1300 | 0.1300 | 0.1100 | 0.1200 | +33.333% | 607 | 1,113 | -91.667% |
| 2025-12-15 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 2 | 880 | -88.889% |
| 2025-12-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -28.571% | 1 | 878 | -90.000% |
| 2025-12-04 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 0.000% | 15 | 878 | -92.857% |
| 2025-12-02 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 20 | 875 | -92.857% |
| 2025-11-24 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -22.222% | 6 | 855 | -92.857% |
| 2025-11-21 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +12.500% | 20 | 861 | -94.444% |
| 2025-11-19 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 6 | 881 | -93.750% |
| 2025-11-14 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 36 | 875 | -93.750% |
| 2025-10-31 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 0.000% | 6 | 901 | -93.333% |
| 2025-10-30 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | +15.385% | 2 | 899 | -93.333% |
| 2025-10-29 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 1 | 899 | -92.308% |
| 2025-10-28 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 1 | 899 | -91.667% |
| 2025-10-27 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -30.000% | 7 | 898 | -92.857% |
| 2025-10-16 | 0.1600 | 0.2000 | 0.1600 | 0.2000 | 0.000% | 9 | 898 | -95.000% |
| 2025-10-15 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | -4.762% | 2 | 899 | -95.000% |
| 2025-10-10 | 0.1500 | 0.2100 | 0.1500 | 0.2100 | +61.538% | 22 | 900 | -95.238% |
| 2025-10-09 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | +30.000% | 80 | 897 | -92.308% |
| 2025-10-08 | 0.1400 | 0.1400 | 0.1000 | 0.1000 | -28.571% | 10 | 937 | -90.000% |
| 2025-10-07 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | +75.000% | 30 | 928 | -92.857% |
| 2025-10-06 | 0.0800 | 0.1200 | 0.0800 | 0.0800 | -33.333% | 24 | 928 | -87.500% |
| 2025-09-22 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 3 | 906 | -91.667% |
| 2025-09-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 2 | 908 | -90.000% |
| 2025-09-04 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 1 | 908 | -90.000% |
| 2025-09-03 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -21.429% | 6 | 908 | -90.909% |
| 2025-09-02 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 0.000% | 10 | 908 | -92.857% |
| 2025-08-28 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 0.000% | 6 | 908 | -92.857% |
| 2025-08-26 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 5 | 908 | -92.857% |
| 2025-08-20 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | +50.000% | 6 | 908 | -93.333% |
| 2025-08-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +150.000% | 1 | 902 | -90.000% |
| 2025-08-04 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -69.231% | 2 | 903 | -75.000% |
| 2025-08-01 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 9 | 903 | -92.308% |
| 2025-07-31 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 1 | 903 | -91.667% |
| 2025-07-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 6 | 903 | -90.000% |
| 2025-07-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 3 | 903 | -90.000% |
| 2025-07-10 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 1 | 903 | -91.667% |
| 2025-07-07 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | -16.667% | 2 | 902 | -93.333% |
| 2025-07-01 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -18.182% | 40 | 925 | -94.444% |
| 2025-06-20 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -4.348% | 8 | 885 | -95.455% |
| 2025-06-16 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | -11.538% | 28 | 885 | -95.652% |
| 2025-06-11 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -10.345% | 1 | 879 | -96.154% |
| 2025-06-06 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -3.333% | 12 | 879 | -96.552% |
| 2025-06-05 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 0.000% | 14 | 879 | -96.667% |
| 2025-06-04 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 5 | 873 | -96.667% |
| 2025-06-03 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 2 | 873 | -96.667% |
| 2025-05-22 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | +9.375% | 4 | 875 | -97.143% |
| 2025-05-19 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | +10.345% | 6 | 875 | -96.875% |
| 2025-05-14 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | -6.452% | 2 | 875 | -96.552% |
| 2025-05-13 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -3.125% | 7 | 875 | -96.774% |
| 2025-05-12 | 0.3600 | 0.3600 | 0.3200 | 0.3200 | -30.435% | 25 | 882 | -96.875% |
| 2025-05-07 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -4.167% | 1 | 858 | -97.826% |
| 2025-05-06 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -4.000% | 1 | 857 | -97.917% |
| 2025-05-05 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -13.793% | 10 | 857 | -98.000% |
| 2025-04-30 | 0.6100 | 0.6100 | 0.5800 | 0.5800 | -1.695% | 43 | 847 | -98.276% |
| 2025-04-28 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -10.606% | 9 | 817 | -98.305% |
| 2025-04-24 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -9.589% | 20 | 808 | -98.485% |
| 2025-04-23 | 0.7000 | 0.7300 | 0.7000 | 0.7300 | -14.118% | 98 | 788 | -98.630% |
| 2025-04-22 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +1.190% | 2 | 780 | -98.824% |
| 2025-04-16 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -7.692% | 80 | 780 | -98.810% |
| 2025-04-11 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -9.000% | 200 | 780 | -98.901% |
| 2025-04-10 | 1.0400 | 1.1100 | 1.0000 | 1.0000 | +40.845% | 104 | 780 | -99.000% |
| 2025-04-09 | 0.8800 | 0.8800 | 0.7100 | 0.7100 | -34.862% | 5 | 722 | -98.592% |
| 2025-04-08 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +13.542% | 10 | 720 | -99.083% |
| 2025-04-07 | 1.0100 | 1.0100 | 0.9600 | 0.9600 | +12.941% | 13 | 730 | -98.958% |
| 2025-04-04 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | +77.083% | 24 | 729 | -98.824% |
| 2025-04-03 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -2.041% | 1 | 719 | -97.917% |
| 2025-03-31 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +40.000% | 1 | 718 | -97.959% |
| 2025-03-26 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +16.667% | 3 | 717 | -97.143% |
| 2025-03-25 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -3.226% | 1 | 714 | -96.667% |
| 2025-03-24 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -24.390% | 5 | 713 | -96.774% |
| 2025-03-18 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -2.381% | 71 | 708 | -97.561% |
| 2025-03-17 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -16.000% | 1 | 677 | -97.619% |
| 2025-03-13 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +6.383% | 1 | 676 | -98.000% |
| 2025-03-12 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -12.963% | 2 | 676 | -97.872% |
| 2025-03-11 | 0.5100 | 0.5400 | 0.5100 | 0.5400 | +5.882% | 17 | 676 | -98.148% |
| 2025-03-10 | 0.4900 | 0.5200 | 0.4800 | 0.5100 | +2.000% | 82 | 691 | -98.039% |
| 2025-03-06 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | +11.111% | 48 | 695 | -98.000% |
| 2025-03-05 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -13.462% | 2 | 695 | -97.778% |
| 2025-03-04 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +8.333% | 2 | 695 | -98.077% |
| 2025-03-03 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +6.667% | 10 | 695 | -97.917% |
| 2025-02-28 | 0.4200 | 0.4500 | 0.4200 | 0.4500 | +25.000% | 26 | 688 | -97.778% |
| 2025-02-27 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | +5.882% | 24 | 687 | -97.222% |
| 2025-02-26 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | +6.250% | 58 | 667 | -97.059% |
| 2025-02-25 | 0.3100 | 0.3200 | 0.3000 | 0.3200 | +14.286% | 24 | 611 | -96.875% |
| 2025-02-24 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | +16.667% | 14 | 599 | -96.429% |
| 2025-02-21 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | -4.000% | 30 | 594 | -95.833% |
| 2025-02-20 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 0.000% | 7 | 589 | -96.000% |
| 2025-02-19 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | +4.167% | 14 | 588 | -96.000% |
| 2025-02-18 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -7.692% | 100 | 578 | -95.833% |
| 2025-02-13 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -3.704% | 1 | 505 | -96.154% |
| 2025-02-12 | 0.2600 | 0.2800 | 0.2600 | 0.2700 | +3.846% | 3 | 505 | -96.296% |
| 2025-02-11 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | -3.704% | 24 | 503 | -96.154% |
| 2025-02-10 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | +3.846% | 19 | 488 | -96.296% |
| 2025-02-07 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | -3.704% | 202 | 474 | -96.154% |
| 2025-02-06 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.000% | 12 | 373 | -96.296% |
| 2025-02-05 | 0.2900 | 0.2900 | 0.2600 | 0.2700 | +3.846% | 10 | 372 | -96.296% |
| 2025-01-31 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 8 | 365 | -96.154% |
| 2025-01-28 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -10.345% | 4 | 361 | -96.154% |
| 2025-01-27 | 0.2600 | 0.2900 | 0.2600 | 0.2900 | +20.833% | 30 | 361 | -96.552% |
| 2025-01-24 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | -25.000% | 14 | 342 | -95.833% |
| 2025-01-14 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | -5.882% | 3 | 342 | -96.875% |
| 2025-01-10 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +17.241% | 20 | 340 | -97.059% |
| 2025-01-03 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -3.333% | 8 | 330 | -96.552% |
| 2024-12-30 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -11.765% | 1 | 330 | -96.667% |
| 2024-12-27 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | +6.250% | 4 | 329 | -97.059% |
| 2024-12-24 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -5.882% | 5 | 328 | -96.875% |
| 2024-12-23 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | -19.048% | 2 | 328 | -97.059% |
| 2024-12-20 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +16.667% | 1 | 328 | -97.619% |
| 2024-12-19 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | +24.138% | 24 | 327 | -97.222% |
| 2024-12-18 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | -6.452% | 2 | 304 | -96.552% |
| 2024-12-17 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | +14.815% | 6 | 304 | -96.774% |
| 2024-12-16 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 4 | 302 | -96.296% |
| 2024-12-13 | 0.2500 | 0.2800 | 0.2500 | 0.2700 | 0.000% | 12 | 302 | -96.296% |
| 2024-12-11 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +3.846% | 1 | 296 | -96.296% |
| 2024-12-10 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +4.000% | 1 | 296 | -96.154% |
| 2024-12-09 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +4.167% | 3 | 296 | -96.000% |
| 2024-11-27 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +9.091% | 1 | 293 | -95.833% |
| 2024-11-26 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +4.762% | 3 | 293 | -95.455% |
| 2024-11-25 | 0.2400 | 0.2700 | 0.2100 | 0.2100 | -12.500% | 235 | 292 | -95.238% |
| 2024-11-20 | 0.2500 | 0.3000 | 0.2400 | 0.2400 | -4.000% | 28 | 60 | -95.833% |
| 2024-11-19 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -3.846% | 2 | 49 | -96.000% |
| 2024-11-15 | 0.2200 | 0.2600 | 0.2200 | 0.2600 | +4.000% | 14 | 47 | -96.154% |
| 2024-11-14 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 20 | 43 | -96.000% |
| 2024-11-12 | 0.2400 | 0.2900 | 0.2400 | 0.2500 | +4.167% | 18 | 46 | -96.000% |
| 2024-11-11 | 0.2500 | 0.2900 | 0.2200 | 0.2400 | -17.241% | 32 | 45 | -95.833% |
| 2024-11-07 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +45.000% | 1 | 47 | -96.552% |
| 2024-11-06 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 4 | 46 | -95.000% |
| 2024-11-05 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | +4.167% | 2 | 46 | -96.000% |
| 2024-11-04 | 0.1700 | 0.2400 | 0.1700 | 0.2400 | -25.000% | 2 | 45 | -95.833% |
| 2024-10-30 | 0.2200 | 0.3200 | 0.1900 | 0.3200 | +18.519% | 19 | 45 | -96.875% |
| 2024-10-24 | 0.2200 | 0.2700 | 0.2200 | 0.2700 | -12.903% | 2 | 30 | -96.296% |
| 2024-10-23 | 0.2100 | 0.3200 | 0.2100 | 0.3100 | +6.897% | 10 | 30 | -96.774% |
| 2024-10-15 | 0.2500 | 0.3000 | 0.2500 | 0.2900 | +26.087% | 57 | 30 | -96.552% |
| 2024-10-02 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 5 | 5 | -95.652% |