AMD270115P00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.8700 | 0.9900 | 0.8700 | 0.9900 | 0.000% | 2 | 5,410 | 0.000% |
| 2026-10-22 | 0.9400 | 0.9900 | 0.9400 | 0.9900 | +54.688% | 835 | 5,418 | 0.000% |
| 2026-10-21 | 0.7300 | 0.7900 | 0.6300 | 0.6400 | -22.892% | 37 | 5,424 | +54.688% |
| 2026-10-20 | 0.8700 | 0.8700 | 0.8100 | 0.8300 | +6.410% | 7 | 5,423 | +19.277% |
| 2026-10-19 | 0.7800 | 0.8100 | 0.7700 | 0.7800 | -9.302% | 44 | 5,420 | +26.923% |
| 2026-10-16 | 0.6600 | 0.8600 | 0.6600 | 0.8600 | +32.308% | 31 | 5,430 | +15.116% |
| 2026-10-15 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | +4.839% | 3 | 5,429 | +52.308% |
| 2026-10-14 | 0.5500 | 0.6200 | 0.5500 | 0.6200 | +29.167% | 59 | 5,422 | +59.677% |
| 2026-10-13 | 0.5100 | 0.5600 | 0.4800 | 0.4800 | +9.091% | 133 | 5,426 | +106.250% |
| 2026-10-09 | 0.5000 | 0.5100 | 0.4400 | 0.4400 | +7.317% | 3 | 5,425 | +125.000% |
| 2026-10-08 | 0.4900 | 0.4900 | 0.4100 | 0.4100 | -25.455% | 2 | 5,425 | +141.463% |
| 2026-10-07 | 0.4700 | 0.5500 | 0.4700 | 0.5500 | +30.952% | 3 | 5,427 | +80.000% |
| 2026-10-06 | 0.5400 | 0.5400 | 0.4200 | 0.4200 | -17.647% | 726 | 4,719 | +135.714% |
| 2026-10-05 | 0.4700 | 0.5100 | 0.4700 | 0.5100 | -7.273% | 5 | 4,715 | +94.118% |
| 2026-10-02 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -9.836% | 2 | 4,717 | +80.000% |
| 2026-09-29 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -15.278% | 2 | 4,719 | +62.295% |
| 2026-09-28 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | -14.286% | 2 | 4,718 | +37.500% |
| 2026-09-25 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +1.205% | 1 | 4,717 | +17.857% |
| 2026-09-24 | 0.8800 | 0.8800 | 0.8300 | 0.8300 | -4.598% | 6 | 4,713 | +19.277% |
| 2026-09-23 | 0.7400 | 0.9100 | 0.7400 | 0.8700 | +17.568% | 818 | 4,769 | +13.793% |
| 2026-09-22 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | -12.941% | 2 | 4,770 | +33.784% |
| 2026-09-21 | 0.8800 | 0.8800 | 0.6800 | 0.8500 | -3.409% | 167 | 4,652 | +16.471% |
| 2026-09-18 | 0.8500 | 0.8800 | 0.8500 | 0.8800 | +1.149% | 9 | 4,670 | +12.500% |
| 2026-09-17 | 0.9100 | 0.9300 | 0.8600 | 0.8700 | -16.346% | 113 | 4,660 | +13.793% |
| 2026-09-16 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -3.704% | 1 | 4,660 | -4.808% |
| 2026-09-15 | 0.9900 | 1.1100 | 0.9900 | 1.0800 | -5.263% | 51 | 4,644 | -8.333% |
| 2026-09-14 | 1.1800 | 1.2400 | 1.1300 | 1.1400 | +12.871% | 419 | 4,484 | -13.158% |
| 2026-09-11 | 1.0700 | 1.0800 | 1.0100 | 1.0100 | -9.821% | 36 | 4,494 | -1.980% |
| 2026-09-10 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +5.660% | 25 | 4,469 | -11.607% |
| 2026-09-09 | 1.1400 | 1.1400 | 1.0600 | 1.0600 | -19.084% | 21 | 4,476 | -6.604% |
| 2026-09-08 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -1.504% | 1 | 4,477 | -24.427% |
| 2026-09-04 | 1.4700 | 1.4700 | 1.3200 | 1.3300 | -22.222% | 5 | 4,481 | -25.564% |
| 2026-09-03 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -2.841% | 1 | 4,480 | -42.105% |
| 2026-09-02 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -3.825% | 6 | 4,486 | -43.750% |
| 2026-09-01 | 1.8000 | 1.8600 | 1.7200 | 1.8300 | -1.613% | 6 | 4,484 | -45.902% |
| 2026-08-31 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +1.639% | 1 | 4,483 | -46.774% |
| 2026-08-28 | 1.8300 | 1.8300 | 1.8000 | 1.8300 | -11.594% | 3 | 4,482 | -45.902% |
| 2026-08-27 | 2.1500 | 2.1500 | 2.0700 | 2.0700 | -4.608% | 2 | 4,482 | -52.174% |
| 2026-08-26 | 2.0000 | 2.1700 | 2.0000 | 2.1700 | -1.810% | 3 | 4,483 | -54.378% |
| 2026-08-25 | 2.2900 | 2.2900 | 2.2100 | 2.2100 | -19.636% | 6 | 4,489 | -55.204% |
| 2026-08-24 | 2.8500 | 2.8500 | 2.7500 | 2.7500 | +2.996% | 3 | 4,489 | -64.000% |
| 2026-08-21 | 2.6400 | 2.6900 | 2.6300 | 2.6700 | -3.610% | 14 | 4,478 | -62.921% |
| 2026-08-20 | 2.7200 | 2.8100 | 2.7000 | 2.7700 | +0.727% | 174 | 4,448 | -64.260% |
| 2026-08-19 | 2.9300 | 2.9800 | 2.7500 | 2.7500 | -4.514% | 33 | 4,449 | -64.000% |
| 2026-08-18 | 2.8500 | 2.9000 | 2.8200 | 2.8800 | +22.034% | 37 | 4,451 | -65.625% |
| 2026-08-17 | 2.4400 | 2.4400 | 2.3400 | 2.3600 | -6.719% | 47 | 4,441 | -58.051% |
| 2026-08-14 | 2.7000 | 2.7000 | 2.5300 | 2.5300 | -14.527% | 6 | 4,442 | -60.870% |
| 2026-08-13 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | +2.069% | 215 | 4,285 | -66.554% |
| 2026-08-12 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -7.051% | 2 | 4,283 | -65.862% |
| 2026-08-11 | 3.2500 | 3.2500 | 3.1200 | 3.1200 | -8.235% | 6 | 4,289 | -68.269% |
| 2026-08-10 | 3.6900 | 3.6900 | 3.4000 | 3.4000 | -15.000% | 5 | 4,290 | -70.882% |
| 2026-08-07 | 4.1800 | 4.2100 | 4.0000 | 4.0000 | -5.882% | 32 | 4,281 | -75.250% |
| 2026-08-06 | 4.5600 | 4.5700 | 4.2500 | 4.2500 | -11.273% | 18 | 4,287 | -76.706% |
| 2026-08-05 | 4.7000 | 5.1500 | 4.7000 | 4.7900 | +4.130% | 45 | 4,277 | -79.332% |
| 2026-08-04 | 4.9500 | 4.9500 | 4.5000 | 4.6000 | -23.333% | 100 | 4,298 | -78.478% |
| 2026-08-03 | 6.5000 | 6.5500 | 6.0000 | 6.0000 | +0.840% | 12 | 4,301 | -83.500% |
| 2026-07-31 | 5.8000 | 5.9500 | 5.8000 | 5.9500 | -8.462% | 2 | 4,305 | -83.361% |
| 2026-07-30 | 7.2000 | 7.2000 | 6.3000 | 6.5000 | -31.937% | 73 | 4,208 | -84.769% |
| 2026-07-29 | 8.5000 | 9.7500 | 8.5000 | 9.5500 | +15.617% | 2,060 | 2,475 | -89.634% |
| 2026-07-28 | 8.5000 | 9.7000 | 8.2600 | 8.2600 | +13.774% | 77 | 2,515 | -88.015% |
| 2026-07-27 | 8.0700 | 8.0700 | 7.2600 | 7.2600 | +4.161% | 10 | 2,516 | -86.364% |
| 2026-07-24 | 6.6500 | 6.9700 | 6.6500 | 6.9700 | -2.107% | 6 | 2,516 | -85.796% |
| 2026-07-23 | 7.0500 | 7.1200 | 6.4000 | 7.1200 | +10.559% | 3 | 2,515 | -86.096% |
| 2026-07-22 | 7.1500 | 7.1500 | 6.4400 | 6.4400 | -20.982% | 4 | 2,516 | -84.627% |
| 2026-07-20 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -2.976% | 1 | 2,515 | -87.853% |
| 2026-07-17 | 9.4300 | 9.9000 | 8.4000 | 8.4000 | +5.000% | 102 | 2,445 | -88.214% |
| 2026-07-16 | 7.8000 | 8.0000 | 7.8000 | 8.0000 | +9.589% | 4 | 2,443 | -87.625% |
| 2026-07-15 | 7.7100 | 7.7700 | 7.3000 | 7.3000 | +14.062% | 58 | 2,414 | -86.438% |
| 2026-07-14 | 6.5900 | 6.5900 | 6.4000 | 6.4000 | -10.490% | 17 | 2,399 | -84.531% |
| 2026-07-13 | 6.7500 | 7.1500 | 6.7500 | 7.1500 | +5.769% | 5 | 2,395 | -86.154% |
| 2026-07-10 | 6.9500 | 7.2500 | 6.7600 | 6.7600 | -6.111% | 9 | 2,401 | -85.355% |
| 2026-07-09 | 7.4800 | 7.4800 | 7.2000 | 7.2000 | -16.279% | 4 | 2,399 | -86.250% |
| 2026-07-08 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -0.578% | 8 | 2,399 | -88.488% |
| 2026-07-07 | 8.7700 | 9.0500 | 8.3000 | 8.6500 | +15.333% | 295 | 2,243 | -88.555% |
| 2026-07-06 | 7.1000 | 7.5000 | 7.1000 | 7.5000 | +4.895% | 5 | 2,243 | -86.800% |
| 2026-07-01 | 6.9300 | 7.1500 | 6.9300 | 7.1500 | +8.333% | 5 | 2,240 | -86.154% |
| 2026-06-30 | 6.8000 | 6.8000 | 6.6000 | 6.6000 | -12.000% | 20 | 2,236 | -85.000% |
| 2026-06-29 | 8.1500 | 8.1500 | 7.4000 | 7.5000 | -6.250% | 97 | 2,153 | -86.800% |
| 2026-06-25 | 8.3500 | 8.4500 | 7.9000 | 8.0000 | -9.297% | 35 | 2,132 | -87.625% |
| 2026-06-24 | 8.2500 | 8.8200 | 8.2200 | 8.8200 | +4.132% | 37 | 2,116 | -88.776% |
| 2026-06-23 | 8.4500 | 8.5900 | 8.4500 | 8.4700 | +12.933% | 4 | 2,113 | -88.312% |
| 2026-06-22 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -7.975% | 1 | 2,114 | -86.800% |
| 2026-06-18 | 8.1300 | 8.2500 | 8.1300 | 8.1500 | -2.976% | 31 | 2,129 | -87.853% |
| 2026-06-16 | 8.1100 | 8.4500 | 8.1000 | 8.4000 | +5.000% | 195 | 2,061 | -88.214% |
| 2026-06-15 | 7.9000 | 8.0000 | 7.9000 | 8.0000 | -13.514% | 5 | 2,062 | -87.625% |
| 2026-06-12 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -9.046% | 1 | 2,063 | -89.297% |
| 2026-06-11 | 11.0000 | 12.1000 | 10.1100 | 10.1700 | -18.313% | 134 | 2,082 | -90.265% |
| 2026-06-10 | 11.3000 | 12.4500 | 11.1600 | 12.4500 | +1.302% | 34 | 2,058 | -92.048% |
| 2026-06-09 | 10.2500 | 13.4300 | 10.2500 | 12.2900 | +18.515% | 9 | 2,052 | -91.945% |
| 2026-06-08 | 10.4400 | 10.4400 | 10.3700 | 10.3700 | -8.230% | 5 | 2,052 | -90.453% |
| 2026-06-05 | 10.3000 | 11.7000 | 10.0700 | 11.3000 | +26.966% | 28 | 2,029 | -91.239% |
| 2026-06-03 | 8.8300 | 8.9000 | 8.7500 | 8.9000 | -5.820% | 27 | 2,034 | -88.876% |
| 2026-06-02 | 9.6400 | 9.6400 | 9.4500 | 9.4500 | -0.526% | 8 | 2,032 | -89.524% |
| 2026-06-01 | 10.1500 | 10.1500 | 9.5000 | 9.5000 | -0.315% | 16 | 2,036 | -89.579% |
| 2026-05-29 | 9.6000 | 9.7500 | 9.5300 | 9.5300 | +1.383% | 10 | 2,034 | -89.612% |
| 2026-05-28 | 10.0200 | 10.0200 | 9.3000 | 9.4000 | -10.048% | 9 | 2,034 | -89.468% |
| 2026-05-27 | 10.5800 | 10.6800 | 10.4500 | 10.4500 | -0.948% | 3 | 2,033 | -90.526% |
| 2026-05-26 | 10.5000 | 10.8500 | 10.4000 | 10.5500 | -8.021% | 120 | 2,040 | -90.616% |
| 2026-05-22 | 11.1500 | 11.6700 | 11.1500 | 11.4700 | -8.968% | 12 | 2,042 | -91.369% |
| 2026-05-21 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -0.238% | 28 | 2,024 | -92.143% |
| 2026-05-20 | 12.9200 | 13.0000 | 12.6300 | 12.6300 | -12.716% | 34 | 2,024 | -92.162% |
| 2026-05-19 | 14.4000 | 15.6100 | 14.3000 | 14.4700 | +4.251% | 37 | 2,040 | -93.158% |
| 2026-05-18 | 13.6000 | 14.2000 | 13.6000 | 13.8800 | +4.361% | 35 | 2,012 | -92.867% |
| 2026-05-15 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +7.867% | 1 | 2,012 | -92.556% |
| 2026-05-14 | 12.4100 | 12.4100 | 12.2500 | 12.3300 | +0.325% | 41 | 2,012 | -91.971% |
| 2026-05-13 | 12.6700 | 12.6700 | 12.2900 | 12.2900 | -0.887% | 15 | 2,007 | -91.945% |
| 2026-05-12 | 12.5800 | 13.1500 | 12.4000 | 12.4000 | +4.641% | 9 | 2,011 | -92.016% |
| 2026-05-11 | 11.6200 | 11.8500 | 11.3500 | 11.8500 | +0.594% | 9 | 2,014 | -91.646% |
| 2026-05-08 | 12.3000 | 12.7200 | 11.7800 | 11.7800 | -15.556% | 260 | 1,873 | -91.596% |
| 2026-05-07 | 12.7900 | 13.9500 | 12.7600 | 13.9500 | +8.984% | 115 | 1,868 | -92.903% |
| 2026-05-06 | 12.5200 | 13.6100 | 12.2000 | 12.8000 | -28.968% | 24 | 1,876 | -92.266% |
| 2026-05-05 | 18.4000 | 18.6200 | 17.9500 | 18.0200 | -8.248% | 44 | 1,865 | -94.506% |
| 2026-05-04 | 18.3700 | 20.3700 | 18.3700 | 19.6400 | +7.440% | 45 | 1,834 | -94.959% |
| 2026-05-01 | 19.1600 | 19.1600 | 18.2800 | 18.2800 | -5.870% | 59 | 1,838 | -94.584% |
| 2026-04-30 | 20.1500 | 20.1500 | 19.1000 | 19.4200 | -7.081% | 30 | 1,821 | -94.902% |
| 2026-04-29 | 22.3300 | 22.5000 | 20.9000 | 20.9000 | -9.130% | 13 | 1,821 | -95.263% |
| 2026-04-28 | 25.5200 | 25.5200 | 23.0000 | 23.0000 | +10.843% | 2 | 1,812 | -95.696% |
| 2026-04-27 | 20.2000 | 21.3200 | 20.2000 | 20.7500 | +3.234% | 43 | 1,812 | -95.229% |
| 2026-04-24 | 20.1000 | 21.5000 | 20.0500 | 20.1000 | -25.000% | 168 | 1,810 | -95.075% |
| 2026-04-23 | 26.8700 | 27.4000 | 25.7500 | 26.8000 | -1.253% | 135 | 1,835 | -96.306% |
| 2026-04-22 | 28.5000 | 28.8300 | 27.0700 | 27.1400 | -10.724% | 160 | 1,823 | -96.352% |
| 2026-04-21 | 31.2500 | 31.2500 | 29.9800 | 30.4000 | -3.092% | 63 | 1,690 | -96.743% |
| 2026-04-20 | 29.2500 | 31.6500 | 29.2500 | 31.3700 | +1.851% | 50 | 1,690 | -96.844% |
| 2026-04-17 | 31.5000 | 31.5000 | 29.9200 | 30.8000 | -0.645% | 78 | 1,677 | -96.786% |
| 2026-04-16 | 33.0000 | 33.7800 | 31.0000 | 31.0000 | -14.365% | 86 | 1,639 | -96.806% |
| 2026-04-15 | 36.4000 | 36.4000 | 36.0000 | 36.2000 | -1.416% | 7 | 1,637 | -97.265% |
| 2026-04-14 | 39.2400 | 39.2400 | 36.7200 | 36.7200 | -7.202% | 14 | 1,632 | -97.304% |
| 2026-04-13 | 41.3200 | 41.4100 | 39.5600 | 39.5700 | -3.015% | 102 | 1,633 | -97.498% |
| 2026-04-10 | 41.2000 | 41.2000 | 39.6000 | 40.8000 | -7.671% | 112 | 1,562 | -97.574% |
| 2026-04-09 | 44.9500 | 44.9500 | 43.8000 | 44.1900 | -2.879% | 5 | 1,485 | -97.760% |
| 2026-04-08 | 45.5000 | 46.6500 | 45.5000 | 45.5000 | -12.500% | 4 | 1,486 | -97.824% |
| 2026-04-07 | 51.8000 | 52.0000 | 51.8000 | 52.0000 | +1.562% | 5 | 1,486 | -98.096% |
| 2026-04-06 | 50.0000 | 51.2000 | 50.0000 | 51.2000 | -4.780% | 255 | 1,486 | -98.066% |
| 2026-04-02 | 54.1000 | 54.1000 | 53.7700 | 53.7700 | -3.724% | 23 | 1,641 | -98.159% |
| 2026-04-01 | 55.9300 | 56.0500 | 55.8500 | 55.8500 | -14.759% | 15 | 1,641 | -98.227% |
| 2026-03-30 | 65.5200 | 65.5200 | 65.5200 | 65.5200 | +7.586% | 4 | 1,630 | -98.489% |
| 2026-03-27 | 61.0000 | 61.0000 | 60.9000 | 60.9000 | +2.353% | 11 | 1,630 | -98.374% |
| 2026-03-26 | 58.4000 | 59.5000 | 58.4000 | 59.5000 | +16.325% | 7 | 1,630 | -98.336% |
| 2026-03-25 | 52.7500 | 52.8000 | 51.1500 | 51.1500 | -13.729% | 312 | 1,633 | -98.065% |
| 2026-03-23 | 59.2900 | 59.2900 | 59.2900 | 59.2900 | -8.291% | 8 | 1,423 | -98.330% |
| 2026-03-19 | 64.6500 | 64.6500 | 64.6500 | 64.6500 | +6.525% | 44 | 1,431 | -98.469% |
| 2026-03-18 | 60.7000 | 60.7200 | 60.6900 | 60.6900 | -2.662% | 37 | 1,475 | -98.369% |
| 2026-03-17 | 62.2700 | 62.4300 | 62.2700 | 62.3500 | -0.399% | 86 | 1,476 | -98.412% |
| 2026-03-16 | 62.6000 | 62.6000 | 62.6000 | 62.6000 | +0.321% | 1 | 1,449 | -98.419% |
| 2026-03-12 | 61.6000 | 62.4000 | 61.6000 | 62.4000 | +4.156% | 12 | 1,448 | -98.413% |
| 2026-03-11 | 58.3000 | 59.9100 | 58.3000 | 59.9100 | +1.029% | 46 | 1,456 | -98.348% |
| 2026-03-10 | 60.3500 | 60.3500 | 59.3000 | 59.3000 | -8.459% | 6 | 1,462 | -98.331% |
| 2026-03-09 | 65.0900 | 65.0900 | 64.7800 | 64.7800 | -4.086% | 10 | 1,464 | -98.472% |
| 2026-03-06 | 67.0000 | 67.5400 | 67.0000 | 67.5400 | +5.449% | 3 | 1,459 | -98.534% |
| 2026-03-05 | 61.1000 | 64.0500 | 60.8000 | 64.0500 | +5.728% | 298 | 1,456 | -98.454% |
| 2026-03-04 | 62.6500 | 62.6500 | 60.5300 | 60.5800 | -9.851% | 252 | 1,208 | -98.366% |
| 2026-03-03 | 67.5100 | 67.5100 | 67.2000 | 67.2000 | +4.364% | 3 | 1,077 | -98.527% |
| 2026-03-02 | 66.8200 | 66.8200 | 64.3900 | 64.3900 | +0.140% | 2 | 1,077 | -98.462% |
| 2026-02-27 | 63.5000 | 64.3000 | 63.5000 | 64.3000 | +4.808% | 20 | 1,077 | -98.460% |
| 2026-02-26 | 60.0000 | 62.4000 | 60.0000 | 61.3500 | +7.537% | 44 | 1,065 | -98.386% |
| 2026-02-24 | 59.7000 | 59.7000 | 56.3000 | 57.0500 | -9.156% | 7 | 1,063 | -98.265% |
| 2026-02-20 | 61.2100 | 63.5000 | 61.2100 | 62.8000 | +0.803% | 18 | 1,064 | -98.424% |
| 2026-02-19 | 62.2000 | 62.9500 | 62.1000 | 62.3000 | +0.565% | 11 | 1,064 | -98.411% |
| 2026-02-18 | 61.9500 | 61.9500 | 61.9500 | 61.9500 | +2.143% | 1 | 1,057 | -98.402% |
| 2026-02-13 | 60.6500 | 60.6500 | 60.6500 | 60.6500 | +0.999% | 1 | 1,055 | -98.368% |
| 2026-02-12 | 60.3500 | 60.3500 | 60.0500 | 60.0500 | +3.267% | 5 | 1,055 | -98.351% |
| 2026-02-11 | 56.9000 | 58.1500 | 56.6500 | 58.1500 | +5.154% | 3 | 1,056 | -98.298% |
| 2026-02-10 | 55.3000 | 55.3000 | 55.3000 | 55.3000 | -1.038% | 1 | 1,056 | -98.210% |
| 2026-02-09 | 55.9700 | 55.9700 | 55.8800 | 55.8800 | -6.226% | 3 | 1,055 | -98.228% |
| 2026-02-06 | 61.3000 | 61.3000 | 59.5900 | 59.5900 | -13.750% | 40 | 1,053 | -98.339% |
| 2026-02-05 | 68.7100 | 69.0900 | 68.7100 | 69.0900 | +7.283% | 31 | 1,024 | -98.567% |
| 2026-02-04 | 57.8800 | 64.6700 | 57.0000 | 64.4000 | +42.383% | 135 | 995 | -98.463% |
| 2026-02-03 | 44.1000 | 47.8700 | 44.1000 | 45.2300 | +2.912% | 16 | 975 | -97.811% |
| 2026-02-02 | 45.6500 | 45.6500 | 43.4500 | 43.9500 | -9.939% | 132 | 967 | -97.747% |
| 2026-01-30 | 46.1800 | 48.8000 | 45.2000 | 48.8000 | +11.162% | 27 | 866 | -97.971% |
| 2026-01-29 | 46.3000 | 46.3000 | 43.7500 | 43.9000 | +1.503% | 108 | 844 | -97.745% |
| 2026-01-28 | 42.2500 | 43.2500 | 42.2500 | 43.2500 | -0.346% | 12 | 792 | -97.711% |
| 2026-01-27 | 43.8500 | 43.8600 | 42.9500 | 43.4000 | +1.142% | 34 | 786 | -97.719% |
| 2026-01-26 | 43.9600 | 43.9600 | 42.9100 | 42.9100 | +3.398% | 72 | 776 | -97.693% |
| 2026-01-23 | 40.8000 | 42.1700 | 40.4000 | 41.5000 | -3.868% | 26 | 779 | -97.614% |
| 2026-01-22 | 44.0200 | 44.0200 | 42.8000 | 43.1700 | -5.225% | 124 | 769 | -97.707% |
| 2026-01-21 | 47.0100 | 47.0100 | 43.7500 | 45.5500 | -7.041% | 37 | 762 | -97.827% |
| 2026-01-20 | 50.1500 | 50.1500 | 47.3500 | 49.0000 | -1.408% | 10 | 771 | -97.980% |
| 2026-01-16 | 49.9500 | 49.9500 | 49.1500 | 49.7000 | -1.271% | 15 | 749 | -98.008% |
| 2026-01-15 | 48.0000 | 50.3400 | 47.2500 | 50.3400 | -5.642% | 169 | 749 | -98.033% |
| 2026-01-14 | 53.2500 | 53.3500 | 53.1700 | 53.3500 | +1.426% | 61 | 591 | -98.144% |
| 2026-01-13 | 53.1400 | 54.6000 | 52.4500 | 52.6000 | -8.839% | 65 | 585 | -98.118% |
| 2026-01-12 | 58.2000 | 58.4000 | 57.4500 | 57.7000 | -2.237% | 18 | 597 | -98.284% |
| 2026-01-09 | 59.0000 | 59.0200 | 59.0000 | 59.0200 | -2.188% | 10 | 608 | -98.323% |
| 2026-01-08 | 58.1300 | 60.6000 | 58.1300 | 60.3400 | +3.588% | 6 | 605 | -98.359% |
| 2026-01-07 | 59.1500 | 59.1500 | 57.8500 | 58.2500 | -0.257% | 39 | 603 | -98.300% |
| 2026-01-06 | 57.9000 | 58.4000 | 57.9000 | 58.4000 | +6.472% | 10 | 584 | -98.305% |
| 2026-01-05 | 51.4600 | 54.9000 | 51.4600 | 54.8500 | +2.523% | 67 | 574 | -98.195% |
| 2026-01-02 | 53.5000 | 53.5000 | 53.5000 | 53.5000 | -4.720% | 3 | 515 | -98.150% |
| 2025-12-31 | 56.1500 | 56.1500 | 56.1500 | 56.1500 | -1.144% | 2 | 510 | -98.237% |
| 2025-12-30 | 56.8000 | 56.8000 | 56.8000 | 56.8000 | -3.924% | 2 | 510 | -98.257% |
| 2025-12-19 | 59.1200 | 59.1200 | 59.1200 | 59.1200 | -5.332% | 1 | 508 | -98.325% |
| 2025-12-18 | 63.7500 | 63.7500 | 62.4500 | 62.4500 | -4.203% | 56 | 509 | -98.415% |
| 2025-12-17 | 64.6600 | 65.1900 | 64.6600 | 65.1900 | +8.650% | 2 | 454 | -98.481% |
| 2025-12-16 | 60.0000 | 60.0000 | 60.0000 | 60.0000 | -2.755% | 25 | 453 | -98.350% |
| 2025-12-15 | 60.7700 | 61.7000 | 60.7700 | 61.7000 | +2.068% | 5 | 474 | -98.395% |
| 2025-12-12 | 59.3500 | 60.4500 | 59.3500 | 60.4500 | +3.280% | 32 | 471 | -98.362% |
| 2025-12-11 | 58.5300 | 58.5300 | 58.5300 | 58.5300 | +3.979% | 1 | 450 | -98.309% |
| 2025-12-08 | 56.2900 | 56.2900 | 56.2900 | 56.2900 | -2.965% | 1 | 450 | -98.241% |
| 2025-12-05 | 58.4300 | 58.4300 | 58.0100 | 58.0100 | -0.736% | 2 | 449 | -98.293% |
| 2025-12-04 | 58.4400 | 58.4400 | 58.4400 | 58.4400 | -1.033% | 1 | 450 | -98.306% |
| 2025-12-02 | 56.2000 | 59.0500 | 56.2000 | 59.0500 | +1.775% | 7 | 450 | -98.323% |
| 2025-12-01 | 58.0200 | 58.0200 | 58.0200 | 58.0200 | -0.651% | 1 | 445 | -98.294% |
| 2025-11-28 | 58.6000 | 58.6000 | 58.4000 | 58.4000 | -2.423% | 3 | 445 | -98.305% |
| 2025-11-26 | 61.4000 | 61.4600 | 59.8500 | 59.8500 | -11.136% | 73 | 448 | -98.346% |
| 2025-11-25 | 70.5000 | 70.5500 | 67.3500 | 67.3500 | +12.437% | 6 | 448 | -98.530% |
| 2025-11-24 | 62.8400 | 62.8400 | 59.9000 | 59.9000 | -8.939% | 6 | 447 | -98.347% |
| 2025-11-21 | 70.4400 | 70.4400 | 65.6800 | 65.7800 | -0.589% | 5 | 447 | -98.495% |
| 2025-11-20 | 54.5600 | 66.1700 | 54.1200 | 66.1700 | +22.243% | 6 | 448 | -98.504% |
| 2025-11-18 | 57.8500 | 57.8500 | 54.1300 | 54.1300 | +8.477% | 2 | 449 | -98.171% |
| 2025-11-17 | 50.6500 | 50.6500 | 49.1300 | 49.9000 | +1.423% | 62 | 449 | -98.016% |
| 2025-11-14 | 50.2500 | 51.1600 | 49.2000 | 49.2000 | -1.403% | 12 | 410 | -97.988% |
| 2025-11-13 | 46.2000 | 50.3400 | 46.2000 | 49.9000 | +8.952% | 14 | 408 | -98.016% |
| 2025-11-12 | 47.1200 | 47.1200 | 45.0500 | 45.8000 | -10.547% | 111 | 401 | -97.838% |
| 2025-11-11 | 50.3100 | 52.5300 | 50.3100 | 51.2000 | +1.688% | 6 | 302 | -98.066% |
| 2025-11-10 | 50.1500 | 50.6900 | 49.8300 | 50.3500 | -8.670% | 74 | 300 | -98.034% |
| 2025-11-07 | 55.4400 | 56.0500 | 55.1300 | 55.1300 | +3.492% | 4 | 270 | -98.204% |
| 2025-11-06 | 51.8000 | 53.9900 | 51.3800 | 53.2700 | +12.741% | 34 | 267 | -98.142% |
| 2025-11-05 | 48.0000 | 48.0000 | 47.2500 | 47.2500 | -1.563% | 11 | 259 | -97.905% |
| 2025-11-04 | 47.4000 | 48.0000 | 47.4000 | 48.0000 | -1.538% | 6 | 269 | -97.938% |
| 2025-10-31 | 46.2500 | 48.7500 | 46.2500 | 48.7500 | +3.240% | 105 | 269 | -97.969% |
| 2025-10-30 | 45.0000 | 47.2200 | 45.0000 | 47.2200 | +3.326% | 34 | 225 | -97.903% |
| 2025-10-29 | 46.1700 | 46.1700 | 45.7000 | 45.7000 | -1.296% | 12 | 223 | -97.834% |
| 2025-10-28 | 45.6800 | 46.3000 | 45.5000 | 46.3000 | -3.037% | 3 | 222 | -97.862% |
| 2025-10-27 | 46.8700 | 47.7500 | 46.8700 | 47.7500 | -0.769% | 22 | 222 | -97.927% |
| 2025-10-24 | 47.5300 | 48.4400 | 47.5300 | 48.1200 | -9.430% | 13 | 222 | -97.943% |
| 2025-10-23 | 53.5000 | 53.6500 | 53.0900 | 53.1300 | -3.453% | 17 | 221 | -98.137% |
| 2025-10-22 | 54.6500 | 55.0300 | 54.6500 | 55.0300 | +8.949% | 21 | 217 | -98.201% |
| 2025-10-20 | 51.4000 | 51.5500 | 50.5100 | 50.5100 | -8.546% | 11 | 197 | -98.040% |
| 2025-10-17 | 54.3000 | 55.2700 | 54.3000 | 55.2300 | +5.100% | 6 | 201 | -98.207% |
| 2025-10-16 | 52.5000 | 52.5500 | 52.5000 | 52.5500 | 0.000% | 101 | 199 | -98.116% |
| 2025-10-15 | 53.8500 | 53.8500 | 52.5500 | 52.5500 | -6.077% | 24 | 167 | -98.116% |
| 2025-10-14 | 55.8500 | 55.9500 | 55.8500 | 55.9500 | -3.534% | 4 | 167 | -98.231% |
| 2025-10-13 | 56.8100 | 58.0000 | 56.8100 | 58.0000 | -1.226% | 2 | 169 | -98.293% |
| 2025-10-10 | 61.3500 | 61.3500 | 58.4500 | 58.7200 | +10.128% | 3 | 169 | -98.314% |
| 2025-10-09 | 53.0000 | 53.3200 | 53.0000 | 53.3200 | -0.056% | 13 | 170 | -98.143% |
| 2025-10-08 | 54.6900 | 55.0000 | 53.3500 | 53.3500 | -7.088% | 34 | 167 | -98.144% |
| 2025-10-07 | 57.4200 | 57.4200 | 57.4200 | 57.4200 | -5.248% | 20 | 135 | -98.276% |
| 2025-10-06 | 56.4200 | 60.6000 | 56.4200 | 60.6000 | -31.895% | 58 | 135 | -98.366% |
| 2025-09-11 | 88.9800 | 88.9800 | 88.9800 | 88.9800 | -3.492% | 1 | 78 | -98.887% |
| 2025-09-05 | 92.2000 | 92.2000 | 92.2000 | 92.2000 | +11.961% | 10 | 79 | -98.926% |
| 2025-08-29 | 82.3500 | 82.3500 | 82.3500 | 82.3500 | +16.925% | 100 | 117 | -98.798% |
| 2025-08-13 | 70.4300 | 70.4300 | 70.4300 | 70.4300 | -4.991% | 1 | 117 | -98.594% |
| 2025-08-11 | 74.1300 | 74.1300 | 74.1300 | 74.1300 | -5.567% | 1 | 116 | -98.665% |
| 2025-08-07 | 76.8200 | 78.5000 | 76.8200 | 78.5000 | +3.330% | 12 | 115 | -98.739% |
| 2025-08-05 | 75.9700 | 75.9700 | 75.9700 | 75.9700 | +3.699% | 2 | 115 | -98.697% |
| 2025-07-29 | 73.2600 | 73.2600 | 73.2600 | 73.2600 | -5.104% | 1 | 113 | -98.649% |
| 2025-07-28 | 77.2000 | 77.2000 | 77.2000 | 77.2000 | -5.160% | 1 | 112 | -98.718% |
| 2025-07-25 | 81.4000 | 81.4000 | 81.4000 | 81.4000 | -6.437% | 1 | 113 | -98.784% |
| 2025-07-21 | 87.1500 | 87.1500 | 87.0000 | 87.0000 | -0.332% | 20 | 112 | -98.862% |
| 2025-07-18 | 87.2900 | 87.2900 | 87.2900 | 87.2900 | -2.251% | 2 | 92 | -98.866% |
| 2025-07-16 | 91.3400 | 91.3400 | 89.2500 | 89.3000 | -7.076% | 12 | 90 | -98.891% |
| 2025-07-11 | 96.0000 | 96.1000 | 95.9900 | 96.1000 | -6.744% | 12 | 80 | -98.970% |
| 2025-07-02 | 103.0500 | 103.0500 | 103.0500 | 103.0500 | +1.029% | 30 | 70 | -99.039% |
| 2025-06-25 | 102.0000 | 102.0000 | 102.0000 | 102.0000 | -2.514% | 30 | 40 | -99.029% |
| 2025-06-24 | 104.6300 | 104.6300 | 104.6300 | 104.6300 | -35.493% | 10 | 10 | -99.054% |
| 2025-04-08 | 154.4000 | 162.2000 | 154.4000 | 162.2000 | +38.148% | 5 | 3 | -99.390% |
| 2025-01-03 | 117.4100 | 117.4100 | 117.4100 | 117.4100 | +0.963% | 2 | 3 | -99.157% |
| 2024-12-27 | 116.2300 | 116.2900 | 116.2300 | 116.2900 | -0.403% | 4 | 2 | -99.149% |
| 2024-12-17 | 116.7600 | 116.7600 | 116.7600 | 116.7600 | +13.370% | 1 | 1 | -99.152% |
| 2024-11-14 | 102.9900 | 102.9900 | 102.9900 | 102.9900 | 0.000% | 1 | 1 | -99.039% |