AMD270115P00230000
AMD Jan 15 2027 230.00 Put
optionOPRA
EODOct 23, 2026
0.70USD-14.634%(-0.12)2Vol3,768OI
AMD270115P00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.7600 | 0.7600 | 0.7000 | 0.7000 | -14.634% | 2 | 3,769 | 0.000% |
| 2026-10-22 | 0.8000 | 0.8500 | 0.8000 | 0.8200 | +15.493% | 30 | 3,785 | -14.634% |
| 2026-10-20 | 0.9300 | 0.9300 | 0.7100 | 0.7100 | +1.429% | 11 | 3,784 | -1.408% |
| 2026-10-19 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | -2.778% | 11 | 3,784 | 0.000% |
| 2026-10-16 | 0.5400 | 0.7200 | 0.5400 | 0.7200 | +22.034% | 5 | 3,783 | -2.778% |
| 2026-10-15 | 0.5600 | 0.6200 | 0.5600 | 0.5900 | +18.000% | 14 | 3,781 | +18.644% |
| 2026-10-14 | 0.5200 | 0.5200 | 0.4000 | 0.5000 | -1.961% | 22 | 3,789 | +40.000% |
| 2026-10-13 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +45.714% | 1 | 3,790 | +37.255% |
| 2026-10-12 | 0.4400 | 0.4400 | 0.3500 | 0.3500 | -14.634% | 34 | 3,795 | +100.000% |
| 2026-10-09 | 0.3600 | 0.4700 | 0.3400 | 0.4100 | +7.895% | 8 | 3,793 | +70.732% |
| 2026-10-08 | 0.4300 | 0.4300 | 0.3800 | 0.3800 | -24.000% | 3 | 3,792 | +84.211% |
| 2026-10-07 | 0.4100 | 0.5000 | 0.4000 | 0.5000 | +21.951% | 3 | 3,793 | +40.000% |
| 2026-10-06 | 0.4400 | 0.4400 | 0.3700 | 0.4100 | -22.642% | 103 | 3,692 | +70.732% |
| 2026-10-05 | 0.4800 | 0.5300 | 0.4200 | 0.5300 | +3.922% | 379 | 4,061 | +32.075% |
| 2026-10-02 | 0.4900 | 0.5100 | 0.4900 | 0.5100 | -13.559% | 9 | 4,062 | +37.255% |
| 2026-10-01 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +18.000% | 2 | 4,064 | +18.644% |
| 2026-09-30 | 0.6200 | 0.6200 | 0.5000 | 0.5000 | -13.793% | 5 | 4,065 | +40.000% |
| 2026-09-29 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -23.684% | 3 | 4,065 | +20.690% |
| 2026-09-24 | 0.7500 | 0.7600 | 0.7300 | 0.7600 | -2.564% | 4 | 4,064 | -7.895% |
| 2026-09-23 | 0.7200 | 0.8000 | 0.7200 | 0.7800 | +11.429% | 15 | 4,064 | -10.256% |
| 2026-09-22 | 0.7200 | 0.7300 | 0.6600 | 0.7000 | -9.091% | 131 | 4,024 | 0.000% |
| 2026-09-21 | 0.7200 | 0.7700 | 0.6800 | 0.7700 | +2.667% | 204 | 4,024 | -9.091% |
| 2026-09-18 | 0.6500 | 0.8000 | 0.6500 | 0.7500 | -3.846% | 98 | 4,064 | -6.667% |
| 2026-09-17 | 0.7600 | 0.7800 | 0.7600 | 0.7800 | -4.878% | 47 | 4,109 | -10.256% |
| 2026-09-16 | 0.8000 | 0.8900 | 0.8000 | 0.8200 | -8.889% | 13 | 4,108 | -14.634% |
| 2026-09-15 | 0.8700 | 0.9000 | 0.8700 | 0.9000 | +4.651% | 26 | 4,108 | -22.222% |
| 2026-09-11 | 0.9100 | 0.9700 | 0.8600 | 0.8600 | -7.527% | 51 | 4,147 | -18.605% |
| 2026-09-10 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -7.921% | 3 | 4,147 | -24.731% |
| 2026-09-08 | 1.1200 | 1.1600 | 1.0100 | 1.0100 | -10.619% | 7 | 4,149 | -30.693% |
| 2026-09-04 | 1.2400 | 1.2400 | 1.1200 | 1.1300 | +7.619% | 42 | 4,143 | -38.053% |
| 2026-09-03 | 1.2000 | 1.2000 | 1.0500 | 1.0500 | -21.642% | 2 | 4,144 | -33.333% |
| 2026-09-02 | 1.2200 | 1.3400 | 1.2200 | 1.3400 | -12.987% | 2 | 4,145 | -47.761% |
| 2026-09-01 | 1.4600 | 1.5400 | 1.4600 | 1.5400 | +1.987% | 2 | 4,144 | -54.545% |
| 2026-08-31 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -2.581% | 1 | 4,143 | -53.642% |
| 2026-08-28 | 1.5000 | 1.5600 | 1.5000 | 1.5500 | -11.429% | 6 | 4,142 | -54.839% |
| 2026-08-27 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -4.372% | 1 | 4,141 | -60.000% |
| 2026-08-26 | 1.8000 | 1.8300 | 1.7500 | 1.8300 | +7.018% | 15 | 4,134 | -61.749% |
| 2026-08-25 | 2.0500 | 2.0500 | 1.7100 | 1.7100 | -24.670% | 11 | 4,135 | -59.064% |
| 2026-08-24 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -2.575% | 1 | 4,134 | -69.163% |
| 2026-08-20 | 2.3400 | 2.3800 | 2.2900 | 2.3300 | -6.048% | 33 | 4,121 | -69.957% |
| 2026-08-19 | 2.4900 | 2.5500 | 2.4300 | 2.4800 | +1.639% | 24 | 4,121 | -71.774% |
| 2026-08-18 | 2.3700 | 2.4400 | 2.3700 | 2.4400 | +22.613% | 5 | 4,122 | -71.311% |
| 2026-08-17 | 2.0800 | 2.0800 | 1.9900 | 1.9900 | -8.295% | 12 | 4,114 | -64.824% |
| 2026-08-14 | 2.3200 | 2.3300 | 2.1700 | 2.1700 | -12.500% | 24 | 4,114 | -67.742% |
| 2026-08-13 | 2.5000 | 2.5000 | 2.4800 | 2.4800 | -0.800% | 4 | 4,111 | -71.774% |
| 2026-08-12 | 2.5500 | 2.5500 | 2.5000 | 2.5000 | -6.716% | 6 | 4,111 | -72.000% |
| 2026-08-11 | 2.8900 | 2.8900 | 2.6800 | 2.6800 | -10.667% | 5 | 4,114 | -73.881% |
| 2026-08-10 | 3.3000 | 3.3000 | 3.0000 | 3.0000 | -10.714% | 7 | 4,108 | -76.667% |
| 2026-08-07 | 3.5300 | 3.5900 | 3.3600 | 3.3600 | -18.049% | 28 | 4,115 | -79.167% |
| 2026-08-05 | 4.0000 | 4.1000 | 4.0000 | 4.1000 | +5.128% | 2 | 4,115 | -82.927% |
| 2026-08-04 | 4.3500 | 4.3500 | 3.8000 | 3.9000 | -35.961% | 14 | 4,119 | -82.051% |
| 2026-08-03 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | +20.594% | 5 | 4,120 | -88.506% |
| 2026-07-31 | 4.9100 | 5.0500 | 4.9100 | 5.0500 | -5.784% | 404 | 3,721 | -86.139% |
| 2026-07-30 | 6.0100 | 6.0100 | 5.3600 | 5.3600 | -29.935% | 39 | 3,720 | -86.940% |
| 2026-07-29 | 7.9200 | 7.9200 | 6.8000 | 7.6500 | +4.082% | 33 | 3,739 | -90.850% |
| 2026-07-28 | 7.5600 | 7.8100 | 7.3100 | 7.3500 | +4.255% | 22 | 3,742 | -90.476% |
| 2026-07-27 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +19.898% | 10 | 3,742 | -90.071% |
| 2026-07-23 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | +1.554% | 1 | 3,741 | -88.095% |
| 2026-07-22 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | -1.026% | 1 | 3,741 | -87.910% |
| 2026-07-21 | 6.0500 | 6.0500 | 5.8500 | 5.8500 | -31.898% | 3 | 3,742 | -88.034% |
| 2026-07-17 | 8.5900 | 8.5900 | 8.5900 | 8.5900 | +20.140% | 5 | 3,742 | -91.851% |
| 2026-07-16 | 7.1000 | 7.1500 | 7.1000 | 7.1500 | +8.333% | 2 | 3,740 | -90.210% |
| 2026-07-15 | 6.0000 | 6.6000 | 6.0000 | 6.6000 | +20.658% | 2 | 3,739 | -89.394% |
| 2026-07-14 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | -12.480% | 11 | 3,728 | -87.203% |
| 2026-07-13 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +3.306% | 5 | 3,733 | -88.800% |
| 2026-07-10 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -6.202% | 1 | 3,733 | -88.430% |
| 2026-07-09 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -14.000% | 1 | 3,733 | -89.147% |
| 2026-07-08 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -0.662% | 1 | 3,734 | -90.667% |
| 2026-07-07 | 7.7700 | 7.9000 | 7.3000 | 7.5500 | +11.029% | 24 | 3,752 | -90.728% |
| 2026-07-06 | 6.5500 | 6.8000 | 6.5500 | 6.8000 | +6.250% | 2 | 3,751 | -89.706% |
| 2026-07-01 | 6.0000 | 6.4000 | 6.0000 | 6.4000 | +7.926% | 250 | 3,820 | -89.063% |
| 2026-06-30 | 6.0500 | 6.0700 | 5.9300 | 5.9300 | -17.294% | 32 | 3,818 | -88.196% |
| 2026-06-26 | 7.6500 | 7.6500 | 7.0400 | 7.1700 | -5.534% | 4 | 3,815 | -90.237% |
| 2026-06-25 | 6.8100 | 7.5900 | 6.8100 | 7.5900 | -0.914% | 6 | 3,814 | -90.777% |
| 2026-06-24 | 7.2000 | 7.6600 | 7.2000 | 7.6600 | +4.932% | 5 | 3,814 | -90.862% |
| 2026-06-23 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +9.281% | 2 | 3,812 | -90.411% |
| 2026-06-22 | 6.7500 | 6.7500 | 6.6800 | 6.6800 | -6.311% | 19 | 3,830 | -89.521% |
| 2026-06-18 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | -0.280% | 1 | 3,831 | -90.182% |
| 2026-06-15 | 6.9500 | 7.1500 | 6.9000 | 7.1500 | -13.333% | 3 | 3,831 | -90.210% |
| 2026-06-12 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -7.821% | 2 | 3,832 | -91.515% |
| 2026-06-11 | 10.0400 | 10.0400 | 8.9500 | 8.9500 | -8.205% | 2 | 3,833 | -92.179% |
| 2026-06-10 | 9.6500 | 9.7600 | 9.6500 | 9.7500 | -1.015% | 6 | 3,835 | -92.821% |
| 2026-06-09 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +8.840% | 1 | 3,836 | -92.893% |
| 2026-06-08 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -7.653% | 12 | 3,836 | -92.265% |
| 2026-06-05 | 8.7000 | 9.9500 | 8.7000 | 9.8000 | +21.739% | 24 | 3,842 | -92.857% |
| 2026-06-04 | 8.2000 | 8.2000 | 8.0500 | 8.0500 | +5.091% | 23 | 3,829 | -91.304% |
| 2026-06-03 | 7.7200 | 7.7200 | 7.6600 | 7.6600 | -9.242% | 4 | 3,832 | -90.862% |
| 2026-06-01 | 8.4600 | 8.4600 | 8.4400 | 8.4400 | +3.305% | 2 | 3,832 | -91.706% |
| 2026-05-29 | 8.1700 | 8.1700 | 8.1700 | 8.1700 | -6.092% | 2 | 3,832 | -91.432% |
| 2026-05-28 | 8.5900 | 8.7000 | 8.4500 | 8.7000 | -2.685% | 5 | 3,835 | -91.954% |
| 2026-05-27 | 9.1900 | 9.1900 | 8.8900 | 8.9400 | -2.508% | 6 | 3,838 | -92.170% |
| 2026-05-26 | 9.4500 | 9.4500 | 9.1300 | 9.1700 | -7.839% | 9 | 3,846 | -92.366% |
| 2026-05-22 | 9.5400 | 10.0000 | 9.5400 | 9.9500 | -9.873% | 23 | 3,862 | -92.965% |
| 2026-05-21 | 10.9000 | 11.0400 | 10.9000 | 11.0400 | +0.364% | 6 | 3,867 | -93.659% |
| 2026-05-20 | 11.1500 | 11.1600 | 10.8500 | 11.0000 | -20.000% | 52 | 3,870 | -93.636% |
| 2026-05-19 | 12.5700 | 13.7500 | 12.5700 | 13.7500 | +16.230% | 9 | 3,877 | -94.909% |
| 2026-05-18 | 11.6500 | 12.1800 | 11.6500 | 11.8300 | +3.319% | 106 | 3,937 | -94.083% |
| 2026-05-15 | 11.6500 | 11.6500 | 11.4000 | 11.4500 | +10.628% | 242 | 3,696 | -93.886% |
| 2026-05-14 | 11.2500 | 11.2500 | 10.3500 | 10.3500 | -3.090% | 120 | 3,694 | -93.237% |
| 2026-05-13 | 11.0500 | 11.0500 | 10.6800 | 10.6800 | -1.567% | 31 | 3,711 | -93.446% |
| 2026-05-12 | 10.6000 | 11.3000 | 10.6000 | 10.8500 | +8.175% | 28 | 3,705 | -93.548% |
| 2026-05-11 | 9.9800 | 10.2700 | 9.9000 | 10.0300 | -1.473% | 16 | 3,709 | -93.021% |
| 2026-05-08 | 11.6500 | 11.6500 | 10.1800 | 10.1800 | -15.308% | 157 | 3,683 | -93.124% |
| 2026-05-07 | 11.0300 | 12.0500 | 11.0300 | 12.0200 | +7.321% | 15 | 3,686 | -94.176% |
| 2026-05-06 | 10.5000 | 12.0000 | 10.3800 | 11.2000 | -27.367% | 336 | 3,504 | -93.750% |
| 2026-05-05 | 16.1500 | 16.1500 | 15.4200 | 15.4200 | -8.214% | 16 | 3,493 | -95.460% |
| 2026-05-04 | 16.2000 | 17.3500 | 16.0500 | 16.8000 | +6.667% | 910 | 3,721 | -95.833% |
| 2026-05-01 | 15.4000 | 16.6000 | 15.3000 | 15.7500 | -6.361% | 47 | 3,719 | -95.556% |
| 2026-04-30 | 17.2500 | 17.4500 | 16.8200 | 16.8200 | -6.556% | 12 | 3,723 | -95.838% |
| 2026-04-29 | 19.2800 | 19.2800 | 17.7700 | 18.0000 | -4.357% | 54 | 3,723 | -96.111% |
| 2026-04-28 | 22.0000 | 22.0000 | 18.8200 | 18.8200 | +6.932% | 38 | 3,695 | -96.281% |
| 2026-04-27 | 17.8300 | 17.8300 | 17.6000 | 17.6000 | +2.924% | 21 | 3,691 | -96.023% |
| 2026-04-24 | 18.4900 | 18.7800 | 17.1000 | 17.1000 | -25.717% | 100 | 3,695 | -95.906% |
| 2026-04-23 | 23.2700 | 23.3900 | 22.0600 | 23.0200 | -1.624% | 122 | 3,705 | -96.959% |
| 2026-04-22 | 24.8000 | 25.1000 | 23.4000 | 23.4000 | -10.721% | 231 | 3,685 | -97.009% |
| 2026-04-21 | 26.0000 | 26.6000 | 25.8500 | 26.2100 | -3.284% | 160 | 3,569 | -97.329% |
| 2026-04-20 | 25.3300 | 27.4800 | 25.3300 | 27.1000 | +1.880% | 60 | 3,569 | -97.417% |
| 2026-04-17 | 26.4000 | 26.8000 | 25.8500 | 26.6000 | -3.448% | 45 | 3,549 | -97.368% |
| 2026-04-16 | 28.9000 | 30.0000 | 27.0800 | 27.5500 | -12.121% | 125 | 3,557 | -97.459% |
| 2026-04-15 | 31.6000 | 32.1000 | 30.9800 | 31.3500 | -1.260% | 87 | 3,546 | -97.767% |
| 2026-04-14 | 34.0500 | 34.2400 | 31.7500 | 31.7500 | -8.237% | 192 | 3,502 | -97.795% |
| 2026-04-13 | 36.0500 | 36.1500 | 34.6000 | 34.6000 | -3.487% | 99 | 3,452 | -97.977% |
| 2026-04-10 | 35.8200 | 36.3000 | 34.0500 | 35.8500 | -5.384% | 202 | 3,386 | -98.047% |
| 2026-04-09 | 39.3600 | 39.5300 | 37.8900 | 37.8900 | -5.793% | 780 | 3,266 | -98.153% |
| 2026-04-08 | 39.9000 | 40.8800 | 39.9000 | 40.2200 | -12.755% | 48 | 2,936 | -98.260% |
| 2026-04-07 | 45.9500 | 46.1000 | 45.9500 | 46.1000 | +2.444% | 7 | 2,929 | -98.482% |
| 2026-04-06 | 44.2900 | 45.0000 | 44.2900 | 45.0000 | -4.153% | 3 | 2,929 | -98.444% |
| 2026-04-02 | 49.9500 | 50.1500 | 46.9500 | 46.9500 | -4.670% | 74 | 2,921 | -98.509% |
| 2026-04-01 | 48.5000 | 49.3500 | 48.5000 | 49.2500 | -6.600% | 56 | 2,921 | -98.579% |
| 2026-03-31 | 56.3000 | 56.3000 | 52.7300 | 52.7300 | -3.425% | 8 | 2,946 | -98.672% |
| 2026-03-27 | 55.7600 | 55.7600 | 54.0200 | 54.6000 | +4.598% | 52 | 2,943 | -98.718% |
| 2026-03-26 | 50.1500 | 52.2000 | 50.1500 | 52.2000 | +13.725% | 5 | 2,922 | -98.659% |
| 2026-03-25 | 46.5000 | 46.5000 | 45.9000 | 45.9000 | -11.133% | 22 | 2,923 | -98.475% |
| 2026-03-24 | 53.6700 | 53.6700 | 51.6500 | 51.6500 | +0.389% | 5 | 2,927 | -98.645% |
| 2026-03-23 | 51.4500 | 51.4500 | 51.4500 | 51.4500 | -6.455% | 1 | 2,925 | -98.639% |
| 2026-03-20 | 54.0500 | 55.0000 | 54.0500 | 55.0000 | +0.659% | 12 | 2,925 | -98.727% |
| 2026-03-18 | 53.9000 | 54.6400 | 53.9000 | 54.6400 | -0.997% | 23 | 2,928 | -98.719% |
| 2026-03-16 | 55.9500 | 55.9500 | 55.1900 | 55.1900 | -5.658% | 2 | 2,951 | -98.732% |
| 2026-03-13 | 58.3200 | 58.5000 | 58.3200 | 58.5000 | +4.000% | 21 | 2,952 | -98.803% |
| 2026-03-12 | 55.6500 | 56.4500 | 55.5000 | 56.2500 | +5.140% | 136 | 2,943 | -98.756% |
| 2026-03-11 | 53.0500 | 53.5000 | 52.7500 | 53.5000 | +0.469% | 45 | 2,898 | -98.692% |
| 2026-03-10 | 53.2500 | 53.2500 | 53.1500 | 53.2500 | -3.076% | 4 | 2,865 | -98.685% |
| 2026-03-09 | 54.9400 | 54.9400 | 54.9400 | 54.9400 | -4.635% | 1 | 2,865 | -98.726% |
| 2026-03-06 | 55.7700 | 57.6100 | 55.7700 | 57.6100 | +2.875% | 6 | 2,865 | -98.785% |
| 2026-03-05 | 54.7500 | 56.0000 | 54.7500 | 56.0000 | -2.098% | 10 | 2,862 | -98.750% |
| 2026-03-04 | 57.2000 | 57.2000 | 57.2000 | 57.2000 | -4.904% | 1 | 2,862 | -98.776% |
| 2026-03-03 | 61.2000 | 61.2000 | 60.1500 | 60.1500 | +5.342% | 12 | 2,863 | -98.836% |
| 2026-03-02 | 58.7000 | 59.0000 | 57.1000 | 57.1000 | -0.349% | 19 | 2,872 | -98.774% |
| 2026-02-27 | 56.5500 | 57.3500 | 56.4000 | 57.3000 | +3.430% | 28 | 2,873 | -98.778% |
| 2026-02-26 | 55.1000 | 55.4000 | 54.7300 | 55.4000 | +9.594% | 35 | 2,890 | -98.736% |
| 2026-02-25 | 51.1000 | 51.4500 | 50.5500 | 50.5500 | 0.000% | 21 | 2,853 | -98.615% |
| 2026-02-24 | 50.7000 | 50.7500 | 50.5500 | 50.5500 | -12.724% | 69 | 2,853 | -98.615% |
| 2026-02-23 | 57.9200 | 57.9200 | 57.9200 | 57.9200 | +5.790% | 30 | 2,914 | -98.791% |
| 2026-02-20 | 54.7500 | 54.7500 | 54.7500 | 54.7500 | -1.529% | 1 | 2,884 | -98.721% |
| 2026-02-19 | 56.0500 | 56.0500 | 55.6000 | 55.6000 | -0.803% | 4 | 2,885 | -98.741% |
| 2026-02-18 | 58.6000 | 58.6000 | 55.6000 | 56.0500 | +1.265% | 17 | 2,884 | -98.751% |
| 2026-02-17 | 55.0200 | 56.2000 | 55.0200 | 55.3500 | +3.226% | 18 | 2,874 | -98.735% |
| 2026-02-13 | 54.0000 | 54.0000 | 53.6200 | 53.6200 | -0.519% | 2 | 2,866 | -98.695% |
| 2026-02-12 | 53.9000 | 53.9000 | 53.9000 | 53.9000 | +9.664% | 4 | 2,866 | -98.701% |
| 2026-02-11 | 49.1500 | 49.1500 | 49.1500 | 49.1500 | -2.538% | 8 | 2,862 | -98.576% |
| 2026-02-10 | 49.9000 | 50.4300 | 49.9000 | 50.4300 | +2.251% | 9 | 2,870 | -98.612% |
| 2026-02-09 | 52.6200 | 52.6200 | 49.3200 | 49.3200 | -7.727% | 488 | 2,901 | -98.581% |
| 2026-02-06 | 56.8100 | 56.8100 | 53.4500 | 53.4500 | -12.990% | 8 | 2,718 | -98.690% |
| 2026-02-05 | 58.2000 | 61.7000 | 58.2000 | 61.4300 | +8.151% | 5 | 2,712 | -98.860% |
| 2026-02-04 | 51.7700 | 57.9500 | 50.6600 | 56.8000 | +39.387% | 76 | 2,713 | -98.768% |
| 2026-02-03 | 39.5500 | 42.2000 | 39.5500 | 40.7500 | +4.891% | 118 | 2,679 | -98.282% |
| 2026-02-02 | 39.6500 | 39.6500 | 38.2500 | 38.8500 | -8.696% | 227 | 2,614 | -98.198% |
| 2026-01-30 | 40.4000 | 43.1500 | 40.4000 | 42.5500 | +10.491% | 31 | 2,392 | -98.355% |
| 2026-01-28 | 38.1000 | 38.5100 | 38.0500 | 38.5100 | +0.234% | 32 | 2,381 | -98.182% |
| 2026-01-27 | 37.6500 | 38.4200 | 37.6500 | 38.4200 | +1.721% | 133 | 2,362 | -98.178% |
| 2026-01-26 | 38.3500 | 38.3500 | 37.7500 | 37.7700 | +2.469% | 38 | 2,259 | -98.147% |
| 2026-01-23 | 35.1600 | 37.1000 | 34.7200 | 36.8600 | -2.487% | 51 | 2,234 | -98.101% |
| 2026-01-22 | 38.3300 | 38.3300 | 37.5000 | 37.8000 | -2.903% | 379 | 2,214 | -98.148% |
| 2026-01-21 | 41.5500 | 41.6000 | 38.3400 | 38.9300 | -12.811% | 316 | 1,849 | -98.202% |
| 2026-01-20 | 46.1600 | 46.1600 | 41.9500 | 44.6500 | +1.593% | 109 | 1,768 | -98.432% |
| 2026-01-16 | 43.3000 | 43.9500 | 43.3000 | 43.9500 | -1.369% | 14 | 1,663 | -98.407% |
| 2026-01-15 | 42.9600 | 44.5600 | 41.5500 | 44.5600 | -4.275% | 81 | 1,663 | -98.429% |
| 2026-01-14 | 48.0000 | 48.0000 | 46.5500 | 46.5500 | +0.388% | 12 | 1,620 | -98.496% |
| 2026-01-13 | 47.4000 | 48.4000 | 46.3700 | 46.3700 | -9.078% | 429 | 1,608 | -98.490% |
| 2026-01-12 | 51.4000 | 51.7500 | 51.0000 | 51.0000 | -3.774% | 34 | 1,229 | -98.627% |
| 2026-01-09 | 53.0000 | 53.0000 | 53.0000 | 53.0000 | -0.879% | 2 | 1,258 | -98.679% |
| 2026-01-08 | 52.9000 | 53.9700 | 52.9000 | 53.4700 | +2.847% | 9 | 1,256 | -98.691% |
| 2026-01-07 | 52.4500 | 52.9100 | 51.7000 | 51.9900 | -0.115% | 32 | 1,255 | -98.654% |
| 2026-01-06 | 49.3500 | 52.0500 | 49.3500 | 52.0500 | +7.099% | 13 | 1,248 | -98.655% |
| 2026-01-05 | 46.4500 | 48.8000 | 46.4500 | 48.6000 | +3.426% | 39 | 1,247 | -98.560% |
| 2026-01-02 | 46.9000 | 49.1000 | 46.9000 | 46.9900 | -5.453% | 9 | 1,215 | -98.510% |
| 2025-12-31 | 49.5200 | 50.2500 | 49.5200 | 49.7000 | -1.095% | 8 | 1,204 | -98.592% |
| 2025-12-30 | 50.2000 | 50.2500 | 50.2000 | 50.2500 | -0.357% | 3 | 1,204 | -98.607% |
| 2025-12-26 | 50.4300 | 50.4300 | 50.4300 | 50.4300 | +0.258% | 4 | 1,201 | -98.612% |
| 2025-12-24 | 50.3000 | 50.3000 | 50.3000 | 50.3000 | +0.943% | 1 | 1,205 | -98.608% |
| 2025-12-22 | 49.2500 | 49.8300 | 49.2500 | 49.8300 | -1.716% | 2 | 1,205 | -98.595% |
| 2025-12-19 | 51.9600 | 51.9600 | 50.7000 | 50.7000 | -10.106% | 361 | 1,205 | -98.619% |
| 2025-12-18 | 56.1600 | 56.4000 | 56.1600 | 56.4000 | +3.581% | 2 | 1,283 | -98.759% |
| 2025-12-12 | 54.4500 | 54.4500 | 54.4500 | 54.4500 | +9.118% | 85 | 1,285 | -98.714% |
| 2025-12-11 | 50.7900 | 50.7900 | 49.9000 | 49.9000 | +0.808% | 2 | 1,266 | -98.597% |
| 2025-12-09 | 49.5000 | 49.5000 | 49.5000 | 49.5000 | -2.846% | 1 | 1,266 | -98.586% |
| 2025-12-08 | 50.9500 | 50.9500 | 50.9500 | 50.9500 | -1.849% | 1 | 1,265 | -98.626% |
| 2025-12-03 | 53.8500 | 53.8500 | 51.9100 | 51.9100 | -1.686% | 5 | 1,265 | -98.652% |
| 2025-12-02 | 48.7000 | 52.8500 | 48.7000 | 52.8000 | +3.590% | 8 | 1,264 | -98.674% |
| 2025-12-01 | 50.9700 | 50.9700 | 50.9700 | 50.9700 | -4.658% | 1 | 1,262 | -98.627% |
| 2025-11-26 | 55.4400 | 55.4400 | 53.4600 | 53.4600 | -7.107% | 3 | 1,262 | -98.691% |
| 2025-11-25 | 63.7000 | 63.7000 | 57.5000 | 57.5500 | +7.369% | 15 | 1,262 | -98.784% |
| 2025-11-24 | 56.4200 | 56.6300 | 53.6000 | 53.6000 | -9.245% | 9 | 1,259 | -98.694% |
| 2025-11-21 | 60.6000 | 60.6000 | 59.0500 | 59.0600 | +0.957% | 3 | 1,260 | -98.815% |
| 2025-11-20 | 48.9000 | 58.5000 | 48.9000 | 58.5000 | +11.429% | 39 | 1,260 | -98.803% |
| 2025-11-19 | 49.6100 | 53.5000 | 48.3000 | 52.5000 | +7.034% | 11 | 1,240 | -98.667% |
| 2025-11-18 | 50.3000 | 51.7500 | 48.4500 | 49.0500 | +10.225% | 42 | 1,238 | -98.573% |
| 2025-11-14 | 44.5100 | 44.5100 | 44.5000 | 44.5000 | +0.679% | 21 | 1,235 | -98.427% |
| 2025-11-13 | 41.8800 | 44.7000 | 41.8800 | 44.2000 | +8.466% | 8 | 1,256 | -98.416% |
| 2025-11-12 | 41.0500 | 41.7500 | 40.4000 | 40.7500 | -10.734% | 24 | 1,252 | -98.282% |
| 2025-11-11 | 46.4000 | 46.7300 | 45.6000 | 45.6500 | +3.047% | 156 | 1,242 | -98.467% |
| 2025-11-10 | 44.0300 | 44.3000 | 44.0300 | 44.3000 | -14.014% | 5 | 1,097 | -98.420% |
| 2025-11-07 | 49.2500 | 51.5200 | 49.2500 | 51.5200 | +11.034% | 7 | 1,096 | -98.641% |
| 2025-11-06 | 45.9300 | 46.4000 | 45.9300 | 46.4000 | +12.240% | 361 | 1,097 | -98.491% |
| 2025-11-05 | 43.4500 | 43.4500 | 41.3400 | 41.3400 | -3.681% | 23 | 737 | -98.307% |
| 2025-11-04 | 45.4500 | 45.4500 | 42.4200 | 42.9200 | -2.565% | 10 | 714 | -98.369% |
| 2025-10-31 | 41.4500 | 44.0500 | 41.4500 | 44.0500 | +8.231% | 5 | 707 | -98.411% |
| 2025-10-29 | 40.0000 | 41.9800 | 40.0000 | 40.7000 | +0.197% | 115 | 706 | -98.280% |
| 2025-10-28 | 41.6900 | 41.6900 | 40.6200 | 40.6200 | -3.332% | 7 | 749 | -98.277% |
| 2025-10-27 | 42.0200 | 42.0200 | 42.0200 | 42.0200 | -2.799% | 2 | 747 | -98.334% |
| 2025-10-24 | 42.3000 | 43.2300 | 41.9000 | 43.2300 | -7.628% | 37 | 747 | -98.381% |
| 2025-10-23 | 46.4000 | 46.8000 | 46.3600 | 46.8000 | -6.680% | 10 | 721 | -98.504% |
| 2025-10-22 | 49.0000 | 50.1500 | 49.0000 | 50.1500 | +9.834% | 3 | 718 | -98.604% |
| 2025-10-21 | 45.6600 | 45.6600 | 45.6600 | 45.6600 | +1.422% | 1 | 717 | -98.467% |
| 2025-10-20 | 46.4500 | 47.0000 | 44.9700 | 45.0200 | -9.416% | 16 | 717 | -98.445% |
| 2025-10-17 | 50.5000 | 50.9000 | 48.9000 | 49.7000 | +3.005% | 1,052 | 710 | -98.592% |
| 2025-10-16 | 46.5900 | 48.2500 | 46.5900 | 48.2500 | +2.442% | 16 | 649 | -98.549% |
| 2025-10-15 | 47.7000 | 49.4000 | 46.9500 | 47.1000 | -5.856% | 1,001 | 638 | -98.514% |
| 2025-10-14 | 52.5500 | 52.6000 | 50.0300 | 50.0300 | -2.094% | 5 | 195 | -98.601% |
| 2025-10-13 | 51.1000 | 51.1000 | 51.1000 | 51.1000 | -6.462% | 1 | 193 | -98.630% |
| 2025-10-10 | 47.0000 | 54.6300 | 47.0000 | 54.6300 | +14.456% | 184 | 193 | -98.719% |
| 2025-10-09 | 48.0000 | 48.0000 | 47.4800 | 47.7300 | +0.633% | 5 | 79 | -98.533% |
| 2025-10-08 | 49.7500 | 49.8400 | 47.2000 | 47.4300 | -10.391% | 41 | 75 | -98.524% |
| 2025-10-07 | 50.8000 | 52.9300 | 50.8000 | 52.9300 | -3.412% | 2 | 65 | -98.677% |
| 2025-10-06 | 48.2600 | 54.8000 | 48.2600 | 54.8000 | -18.694% | 82 | 65 | -98.723% |
| 2025-08-18 | 67.4000 | 67.4000 | 67.4000 | 67.4000 | +6.984% | 1 | 3 | -98.961% |
| 2025-08-13 | 63.0000 | 63.0000 | 63.0000 | 63.0000 | -9.065% | 1 | 2 | -98.889% |
| 2025-08-08 | 69.2800 | 69.2800 | 69.2800 | 69.2800 | -6.555% | 2 | 2 | -98.990% |
| 2025-08-01 | 74.1400 | 74.1400 | 74.1400 | 74.1400 | +9.837% | 2 | 4 | -99.056% |
| 2025-07-30 | 67.5000 | 67.5000 | 67.5000 | 67.5000 | -37.151% | 1 | 2 | -98.963% |
| 2025-06-10 | 107.4000 | 107.4000 | 107.4000 | 107.4000 | -20.861% | 2 | 1 | -99.348% |
| 2025-04-24 | 135.7100 | 135.7100 | 135.7100 | 135.7100 | -4.932% | 1 | 2 | -99.484% |
| 2025-04-22 | 142.7500 | 142.7500 | 142.7500 | 142.7500 | -0.314% | 2 | 2 | -99.510% |
| 2025-04-08 | 143.2000 | 143.2000 | 143.2000 | 143.2000 | -2.585% | 1 | 2 | -99.511% |
| 2025-04-07 | 147.0000 | 147.0000 | 147.0000 | 147.0000 | +19.629% | 1 | 2 | -99.524% |
| 2025-03-21 | 122.8800 | 122.8800 | 122.8800 | 122.8800 | +8.264% | 4 | 2 | -99.430% |
| 2025-02-04 | 113.5000 | 113.5000 | 113.5000 | 113.5000 | +1.557% | 2 | 11 | -99.383% |
| 2025-01-16 | 111.7600 | 111.7600 | 111.7600 | 111.7600 | -0.116% | 1 | 10 | -99.374% |
| 2025-01-15 | 111.9100 | 112.0000 | 111.8900 | 111.8900 | +3.688% | 4 | 9 | -99.374% |
| 2025-01-03 | 107.9100 | 107.9100 | 107.9100 | 107.9100 | +7.986% | 2 | 6 | -99.351% |
| 2024-12-09 | 99.9300 | 99.9300 | 99.9300 | 99.9300 | 0.000% | 5 | 5 | -99.300% |