Dark

AMD20270115P220
AMD Jan 15 2027 220.00 Put (AMD270115P00220000)
option OPRA

EOD

Sep 3, 2026

1.00-19.355%(-0.24)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.9800	1.0000	0.9800	1.0000	-19.355%	2	3,685	0.000%
2026-08-31	1.2400	1.2400	1.2400	1.2400	-8.148%	4	3,685	-19.355%
2026-08-28	1.4900	1.4900	1.3500	1.3500	-9.396%	6	3,685	-25.926%
2026-08-27	1.4300	1.5600	1.4300	1.4900	-0.667%	4	3,686	-32.886%
2026-08-26	1.5400	1.5400	1.5000	1.5000	+3.448%	3	3,684	-33.333%
2026-08-25	1.5500	1.5500	1.4500	1.4500	-24.870%	2	3,683	-31.034%
2026-08-24	1.9300	1.9300	1.9300	1.9300	-1.026%	4	3,683	-48.187%
2026-08-21	1.8100	2.0000	1.7900	1.9500	0.000%	27	3,687	-48.718%
2026-08-20	1.9000	1.9800	1.9000	1.9500	+2.632%	5	3,685	-48.718%
2026-08-19	2.0800	2.1200	1.9000	1.9000	-8.654%	28	3,682	-47.368%
2026-08-18	2.0300	2.1000	2.0200	2.0800	+20.231%	17	3,666	-51.923%
2026-08-17	2.0000	2.0000	1.7300	1.7300	-10.825%	5	3,668	-42.197%
2026-08-14	2.0200	2.0200	1.9400	1.9400	-13.393%	4	3,670	-48.454%
2026-08-12	2.0300	2.2400	2.0300	2.2400	+2.283%	26	3,669	-55.357%
2026-08-11	2.5900	2.5900	2.1600	2.1900	-11.336%	10	3,669	-54.338%
2026-08-10	2.7700	2.7900	2.4700	2.4700	-17.667%	11	3,669	-59.514%
2026-08-07	3.1500	3.1500	2.9200	3.0000	-3.846%	12	3,664	-66.667%
2026-08-06	3.5000	3.5000	3.1200	3.1200	-5.455%	3	3,655	-67.949%
2026-08-05	3.4000	3.5300	3.2500	3.3000	+1.538%	14	3,654	-69.697%
2026-08-04	3.8000	3.8000	3.2500	3.2500	-24.419%	23	3,653	-69.231%
2026-08-03	4.5000	4.5000	4.3000	4.3000	-7.127%	34	3,652	-76.744%
2026-07-31	3.8000	4.6300	3.8000	4.6300	-2.114%	405	4,053	-78.402%
2026-07-30	4.8000	4.8000	4.7300	4.7300	-31.449%	2	3,760	-78.858%
2026-07-29	6.2200	6.9000	6.2100	6.9000	+15.000%	5	3,761	-85.507%
2026-07-28	6.8500	6.8500	6.0000	6.0000	+3.093%	31	3,759	-83.333%
2026-07-27	5.5000	6.1000	5.5000	5.8200	+8.785%	35	3,759	-82.818%
2026-07-24	5.0000	5.3500	5.0000	5.3500	-0.926%	8	3,759	-81.308%
2026-07-23	5.4000	5.4000	5.4000	5.4000	+12.500%	1	3,761	-81.481%
2026-07-22	5.1000	5.1000	4.8000	4.8000	-7.692%	6	3,761	-79.167%
2026-07-21	5.5500	5.5600	5.2000	5.2000	-11.864%	18	3,761	-80.769%
2026-07-20	6.0500	6.0500	5.9000	5.9000	-10.606%	19	3,766	-83.051%
2026-07-17	7.2900	7.3600	6.0500	6.6000	+12.821%	79	3,781	-84.848%
2026-07-15	5.8500	5.8500	5.8500	5.8500	+7.339%	1	3,821	-82.906%
2026-07-13	5.9500	5.9500	5.3500	5.4500	+2.830%	20	3,820	-81.651%
2026-07-10	5.3000	5.3000	5.3000	5.3000	-8.621%	1	3,824	-81.132%
2026-07-09	5.8000	5.8000	5.8000	5.8000	-12.782%	1	3,824	-82.759%
2026-07-08	6.6500	6.6500	6.6500	6.6500	+4.724%	3	3,823	-84.962%
2026-07-07	6.8700	7.0700	6.3500	6.3500	+9.483%	23	3,823	-84.252%
2026-07-06	5.7200	5.8000	5.7200	5.8000	-3.172%	2	3,833	-82.759%
2026-07-02	5.6500	6.0200	5.6500	5.9900	+10.926%	8	3,838	-83.306%
2026-07-01	5.4200	5.4200	5.3300	5.4000	+5.882%	15	3,838	-81.481%
2026-06-30	5.2900	5.2900	5.1000	5.1000	-15.000%	35	3,827	-80.392%
2026-06-29	5.8100	6.0000	5.8100	6.0000	-3.226%	2	3,825	-83.333%
2026-06-26	6.2000	6.2000	6.2000	6.2000	+0.813%	10	3,823	-83.871%
2026-06-25	6.5400	6.5400	6.1500	6.1500	-7.658%	3	3,833	-83.740%
2026-06-24	6.2300	6.6600	6.2300	6.6600	+3.256%	3	3,833	-84.985%
2026-06-23	6.7700	6.7700	6.4500	6.4500	+3.200%	29	3,835	-84.496%
2026-06-22	5.9200	6.2500	5.8500	6.2500	-6.716%	15	3,845	-84.000%
2026-06-17	6.7000	6.7000	6.7000	6.7000	+4.688%	1	3,859	-85.075%
2026-06-16	6.2000	6.4000	6.2000	6.4000	+4.065%	120	3,858	-84.375%
2026-06-15	6.1200	6.1600	6.0500	6.1500	-13.258%	7	3,858	-83.740%
2026-06-12	7.2800	7.2800	7.0900	7.0900	-7.320%	4	3,862	-85.896%
2026-06-11	8.8000	9.0000	7.6500	7.6500	-17.297%	310	3,859	-86.928%
2026-06-10	9.1500	9.2500	9.1500	9.2500	+8.824%	4	3,860	-89.189%
2026-06-09	7.5500	9.2000	7.5500	8.5000	+8.280%	9	3,860	-88.235%
2026-06-08	7.8200	7.8500	7.8200	7.8500	-9.038%	2	3,861	-87.261%
2026-06-05	7.3500	8.6300	7.3500	8.6300	+25.619%	34	3,860	-88.413%
2026-06-04	7.3000	7.3000	6.8700	6.8700	+3.464%	3	3,855	-85.444%
2026-06-03	7.0000	7.0000	6.6000	6.6400	-6.479%	307	3,855	-84.940%
2026-06-02	7.2200	7.2200	7.1000	7.1000	-1.389%	3	3,850	-85.915%
2026-06-01	7.3700	7.4000	7.2000	7.2000	-1.370%	5	3,853	-86.111%
2026-05-29	7.2000	7.3000	7.2000	7.3000	-0.680%	9	3,851	-86.301%
2026-05-28	7.5500	7.6000	7.3500	7.3500	-6.962%	11	3,858	-86.395%
2026-05-27	7.9000	7.9000	7.9000	7.9000	-0.253%	30	3,857	-87.342%
2026-05-26	7.9000	7.9900	7.8800	7.9200	-8.439%	6	3,887	-87.374%
2026-05-22	8.6200	8.6500	8.6200	8.6500	-6.989%	70	3,892	-88.439%
2026-05-21	9.4600	9.5000	9.2000	9.3000	-2.618%	10	3,889	-89.247%
2026-05-20	9.5700	9.6500	9.5500	9.5500	-9.048%	25	3,889	-89.529%
2026-05-19	10.1400	11.5000	10.1400	10.5000	-0.943%	150	3,931	-90.476%
2026-05-18	9.9500	10.6500	9.9500	10.6000	+6.000%	56	3,931	-90.566%
2026-05-15	10.0800	10.0800	9.7300	10.0000	+7.991%	64	3,931	-90.000%
2026-05-14	9.2600	9.2600	9.2600	9.2600	+0.652%	1	3,873	-89.201%
2026-05-13	9.0000	9.2500	9.0000	9.2000	+1.099%	4	3,878	-89.130%
2026-05-12	9.1000	9.7100	9.1000	9.1000	+2.593%	13	3,878	-89.011%
2026-05-11	8.6700	8.8700	8.6000	8.8700	-2.527%	10	3,878	-88.726%
2026-05-08	10.0100	10.0100	9.0000	9.1000	-10.872%	55	3,876	-89.011%
2026-05-07	9.7000	10.3000	9.7000	10.2100	+7.474%	26	3,886	-90.206%
2026-05-06	11.0000	11.0000	8.6700	9.5000	-28.679%	217	3,881	-89.474%
2026-05-05	13.5000	13.5500	13.0000	13.3200	-6.461%	912	3,732	-92.492%
2026-05-04	14.3500	14.9000	14.0800	14.2400	+6.269%	55	4,469	-92.978%
2026-05-01	13.9100	14.0000	13.0500	13.4000	-4.626%	12	4,473	-92.537%
2026-04-30	14.8000	15.2300	14.0000	14.0500	-8.170%	21	4,473	-92.883%
2026-04-29	16.4200	16.4200	15.1800	15.3000	-3.470%	114	4,484	-93.464%
2026-04-28	17.5000	17.5000	15.8000	15.8500	+3.527%	924	4,532	-93.691%
2026-04-27	14.6800	15.8500	14.5000	15.3100	+4.150%	240	3,841	-93.468%
2026-04-24	15.5000	18.0000	14.6200	14.7000	-27.407%	420	3,980	-93.197%
2026-04-23	20.5000	20.5000	19.3000	20.2500	+1.250%	458	4,172	-95.062%
2026-04-22	21.0000	21.7500	20.0000	20.0000	-12.473%	103	4,169	-95.000%
2026-04-21	22.4400	23.0500	22.1600	22.8500	-3.260%	462	4,149	-95.624%
2026-04-20	22.0000	23.6200	21.6400	23.6200	+2.606%	59	3,805	-95.766%
2026-04-17	23.3400	23.6000	22.1500	23.0200	-0.519%	81	3,784	-95.656%
2026-04-16	24.9000	25.5000	23.1400	23.1400	-15.114%	104	3,805	-95.678%
2026-04-15	27.3200	28.0000	26.7200	27.2600	-2.294%	50	3,781	-96.332%
2026-04-14	29.9000	29.9000	27.7700	27.9000	-6.751%	151	3,754	-96.416%
2026-04-13	31.3000	31.3000	29.9200	29.9200	-3.297%	224	3,622	-96.658%
2026-04-10	32.0000	32.0000	30.0000	30.9400	-6.947%	62	3,504	-96.768%
2026-04-09	33.7500	34.4000	33.2500	33.2500	-3.985%	28	3,494	-96.992%
2026-04-08	35.0500	36.0000	34.0000	34.6300	-13.641%	10	3,508	-97.112%
2026-04-07	39.9300	40.9500	39.5900	40.1000	+1.493%	138	3,510	-97.506%
2026-04-06	37.7000	40.1000	37.5000	39.5100	-4.334%	81	3,555	-97.469%
2026-04-02	43.9000	44.1000	41.3000	41.3000	-3.819%	45	3,537	-97.579%
2026-04-01	43.5000	43.6200	42.0000	42.9400	-12.706%	79	3,537	-97.671%
2026-03-31	49.0700	49.1900	49.0700	49.1900	-4.837%	2	3,549	-97.967%
2026-03-30	48.6200	51.6900	48.6200	51.6900	+5.706%	35	3,551	-98.065%
2026-03-27	49.3200	49.3500	48.9000	48.9000	+6.536%	5	3,519	-97.955%
2026-03-26	40.6000	45.9000	40.2500	45.9000	+14.750%	51	3,521	-97.821%
2026-03-25	40.0000	40.4500	39.3300	40.0000	-11.700%	50	3,480	-97.500%
2026-03-24	45.5000	45.5000	45.3000	45.3000	-0.330%	50	3,479	-97.792%
2026-03-23	44.7500	45.5000	44.2000	45.4500	-6.578%	17	3,471	-97.800%
2026-03-20	45.7000	48.9500	45.7000	48.6500	+7.041%	106	3,479	-97.945%
2026-03-19	48.8000	48.8000	45.4500	45.4500	-5.332%	26	3,403	-97.800%
2026-03-18	48.0000	48.0100	46.5000	48.0100	-2.220%	13	3,383	-97.917%
2026-03-17	49.1000	49.1000	49.1000	49.1000	-5.231%	10	3,376	-97.963%
2026-03-13	51.8000	51.8100	51.8000	51.8100	+3.932%	20	3,366	-98.070%
2026-03-12	48.2000	49.8500	48.2000	49.8500	+6.974%	48	3,356	-97.994%
2026-03-11	46.9000	46.9000	46.6000	46.6000	-3.977%	11	3,312	-97.854%
2026-03-09	50.9000	50.9000	48.4000	48.5300	-4.656%	110	3,317	-97.939%
2026-03-06	51.3000	51.3000	49.3500	50.9000	+5.165%	3	3,301	-98.035%
2026-03-05	48.4000	48.4000	48.4000	48.4000	-0.309%	2	3,299	-97.934%
2026-03-04	49.7500	49.7500	48.5500	48.5500	-8.483%	7	3,299	-97.940%
2026-03-03	54.3000	55.0000	52.7800	53.0500	+4.429%	320	3,296	-98.115%
2026-03-02	53.0000	53.0000	50.7000	50.8000	+1.804%	26	3,088	-98.031%
2026-02-27	50.0000	50.5100	49.4500	49.9000	+3.099%	9	3,083	-97.996%
2026-02-26	47.0000	49.2100	47.0000	48.4000	+5.908%	59	3,054	-97.934%
2026-02-25	44.2500	45.7000	44.2500	45.7000	+1.895%	120	3,020	-97.812%
2026-02-24	46.5500	47.3400	43.7000	44.8500	-13.684%	310	3,020	-97.770%
2026-02-23	52.0000	52.1000	51.3500	51.9600	+4.610%	10	2,826	-98.075%
2026-02-20	48.6500	49.7300	47.4500	49.6700	+0.141%	52	2,827	-97.987%
2026-02-18	49.1500	49.6000	49.1500	49.6000	+2.585%	20	2,791	-97.984%
2026-02-17	48.5500	52.5000	48.3500	48.3500	+2.654%	17	2,795	-97.932%
2026-02-13	47.7500	47.7500	47.1000	47.1000	-2.706%	2	2,790	-97.877%
2026-02-12	44.0700	48.4600	44.0700	48.4100	+7.697%	23	2,790	-97.934%
2026-02-11	42.3500	45.6500	42.3500	44.9500	+2.020%	8	2,787	-97.775%
2026-02-10	44.0000	44.0600	43.5700	44.0600	+0.159%	4	2,785	-97.730%
2026-02-09	45.7500	45.9800	43.2500	43.9900	-6.024%	25	2,784	-97.727%
2026-02-06	48.1000	48.1000	46.8100	46.8100	-14.205%	29	2,777	-97.864%
2026-02-05	51.1000	54.9000	51.1000	54.5600	+7.656%	37	2,785	-98.167%
2026-02-04	46.2500	51.6000	44.0100	50.6800	+44.593%	103	2,773	-98.027%
2026-02-03	35.8000	36.4500	35.0500	35.0500	+1.594%	108	2,730	-97.147%
2026-02-02	35.3000	35.3300	33.1500	34.5000	-9.091%	479	2,660	-97.101%
2026-01-30	34.9500	37.9500	34.9000	37.9500	+5.125%	18	2,263	-97.365%
2026-01-29	31.7000	36.1000	31.7000	36.1000	+7.440%	27	2,247	-97.230%
2026-01-28	32.5300	33.6000	32.3500	33.6000	+0.901%	10	2,242	-97.024%
2026-01-27	33.0500	33.3000	33.0000	33.3000	+1.093%	162	2,234	-96.997%
2026-01-26	32.9200	33.6500	32.7000	32.9400	+3.520%	116	2,123	-96.964%
2026-01-23	30.9500	31.9000	30.9500	31.8200	-4.214%	26	2,088	-96.857%
2026-01-22	33.4800	34.2000	32.8600	33.2200	-0.984%	27	2,097	-96.990%
2026-01-21	36.3500	36.3500	33.3800	33.5500	-11.501%	95	2,084	-97.019%
2026-01-20	39.7900	39.7900	36.4900	37.9100	-1.276%	30	2,142	-97.362%
2026-01-16	37.9000	38.4000	37.4000	38.4000	-2.809%	159	1,994	-97.396%
2026-01-15	37.5500	39.5100	36.5000	39.5100	-3.399%	195	1,994	-97.469%
2026-01-14	41.4000	41.4000	40.8300	40.9000	+0.491%	42	1,913	-97.555%
2026-01-13	41.4500	42.5100	40.6500	40.7000	-9.556%	46	1,916	-97.543%
2026-01-12	47.5100	47.5100	45.0000	45.0000	-3.433%	3	1,940	-97.778%
2026-01-09	46.3500	46.6000	45.8700	46.6000	-1.187%	73	1,941	-97.854%
2026-01-08	46.6000	47.2200	46.6000	47.1600	+2.366%	60	1,919	-97.880%
2026-01-07	47.2200	47.4000	45.3500	46.0700	+2.492%	625	2,193	-97.829%
2026-01-06	46.0500	46.3000	44.9500	44.9500	+4.779%	57	1,950	-97.775%
2026-01-05	41.6500	42.9000	41.4500	42.9000	+2.387%	53	1,899	-97.669%
2026-01-02	41.2000	43.5400	40.5000	41.9000	-5.418%	40	1,856	-97.613%
2025-12-31	44.2500	44.3000	44.0000	44.3000	+0.249%	4	1,836	-97.743%
2025-12-30	44.3600	44.3600	44.1900	44.1900	+0.136%	16	1,836	-97.737%
2025-12-24	44.1300	44.1300	44.1300	44.1300	-1.363%	1	1,821	-97.734%
2025-12-23	44.9500	44.9500	44.6600	44.7400	+1.566%	27	1,821	-97.765%
2025-12-22	44.5900	44.5900	44.0500	44.0500	-0.699%	2	1,801	-97.730%
2025-12-19	44.3600	44.3600	44.3600	44.3600	-8.442%	2	1,801	-97.746%
2025-12-18	48.4500	48.4500	48.4500	48.4500	-5.831%	3	1,799	-97.936%
2025-12-17	51.3000	51.4500	50.8000	51.4500	+7.501%	15	1,802	-98.056%
2025-12-15	46.6700	47.8600	46.6600	47.8600	-2.525%	5	1,787	-97.911%
2025-12-12	46.5800	49.1000	46.5800	49.1000	+11.464%	151	1,787	-97.963%
2025-12-11	47.6000	48.2500	44.0500	44.0500	-0.676%	12	1,648	-97.730%
2025-12-10	44.8200	44.9500	44.3500	44.3500	+1.371%	34	1,644	-97.745%
2025-12-09	43.6000	43.8800	43.6000	43.7500	-3.315%	4	1,611	-97.714%
2025-12-08	44.5000	45.2500	44.5000	45.2500	-0.176%	2	1,609	-97.790%
2025-12-05	44.8500	45.5900	44.8300	45.3300	-0.264%	4	1,610	-97.794%
2025-12-04	45.4500	45.4500	45.4500	45.4500	-1.410%	5	1,606	-97.800%
2025-12-03	47.5500	48.3000	46.1000	46.1000	-1.601%	5	1,601	-97.831%
2025-12-02	43.0800	47.2000	43.0800	46.8500	+3.422%	377	1,602	-97.866%
2025-12-01	46.0100	46.0100	45.3000	45.3000	-4.228%	9	1,398	-97.792%
2025-11-26	49.0000	49.0000	47.3000	47.3000	-11.671%	45	1,412	-97.886%
2025-11-25	54.7100	56.6500	53.5500	53.5500	+6.993%	114	1,412	-98.133%
2025-11-24	51.2900	51.2900	50.0500	50.0500	-8.534%	3	1,420	-98.002%
2025-11-21	53.4000	56.1500	53.4000	54.7200	+5.535%	16	1,420	-98.173%
2025-11-20	51.7400	52.7500	51.7400	51.8500	+11.242%	22	1,410	-98.071%
2025-11-19	44.0000	47.6300	43.4000	46.6100	+1.746%	25	1,400	-97.855%
2025-11-18	42.8500	45.8100	42.8500	45.8100	+9.988%	17	1,404	-97.817%
2025-11-17	39.9500	41.6500	39.9500	41.6500	+4.648%	100	1,393	-97.599%
2025-11-13	35.7000	39.8000	35.7000	39.8000	+9.401%	25	1,343	-97.487%
2025-11-12	35.8000	36.5500	35.2300	36.3800	-11.806%	30	1,347	-97.251%
2025-11-11	41.2000	41.3000	41.2000	41.2500	+4.167%	25	1,340	-97.576%
2025-11-10	38.9600	39.6000	38.9600	39.6000	-13.234%	32	1,340	-97.475%
2025-11-07	43.7200	45.6400	43.7200	45.6400	+11.317%	6	1,316	-97.809%
2025-11-06	40.4900	42.4000	40.4900	41.0000	+9.043%	4	1,314	-97.561%
2025-11-03	37.6100	37.9000	37.5000	37.6000	-2.338%	8	1,314	-97.340%
2025-10-31	36.5000	38.5000	36.5000	38.5000	+4.054%	101	1,314	-97.403%
2025-10-30	35.4400	37.1000	35.4000	37.0000	+4.372%	276	1,342	-97.297%
2025-10-29	35.1300	36.3300	35.1200	35.4500	-2.637%	263	1,242	-97.179%
2025-10-28	36.5800	36.6500	35.9300	36.4100	-1.860%	20	999	-97.254%
2025-10-27	36.8700	37.9800	36.8700	37.1000	-3.259%	8	993	-97.305%
2025-10-24	37.2800	38.3500	37.2800	38.3500	-6.804%	30	993	-97.392%
2025-10-23	41.7500	41.7600	41.1500	41.1500	-3.176%	21	991	-97.570%
2025-10-22	42.5000	42.5000	42.5000	42.5000	+2.707%	5	991	-97.647%
2025-10-21	41.3800	41.3800	41.3800	41.3800	+3.839%	1	986	-97.583%
2025-10-20	39.8500	39.9300	39.8300	39.8500	-9.267%	19	986	-97.491%
2025-10-17	43.5000	44.3300	43.5000	43.9200	+1.926%	36	984	-97.723%
2025-10-16	42.1000	43.1000	41.8000	43.0900	+3.111%	43	989	-97.679%
2025-10-15	44.1000	44.1000	41.6500	41.7900	-9.935%	65	1,006	-97.607%
2025-10-14	46.1000	46.5000	44.8900	46.4000	-0.429%	272	1,001	-97.845%
2025-10-13	45.7000	46.6000	45.7000	46.6000	+1.194%	2	888	-97.854%
2025-10-10	43.0900	48.1000	43.0000	46.0500	+10.036%	148	887	-97.828%
2025-10-09	41.4000	41.8500	41.4000	41.8500	-0.262%	17	793	-97.611%
2025-10-08	44.0300	44.0300	41.5000	41.9600	-9.393%	51	782	-97.617%
2025-10-07	44.8000	46.3100	44.8000	46.3100	-5.586%	14	754	-97.841%
2025-10-06	42.4500	49.0500	42.2300	49.0500	-29.067%	139	754	-97.961%
2025-09-25	69.1500	69.1500	69.1500	69.1500	-6.554%	1	637	-98.554%
2025-09-05	74.0000	74.0000	74.0000	74.0000	+7.527%	1	637	-98.649%
2025-09-02	68.8200	68.8200	68.8200	68.8200	+8.208%	20	638	-98.547%
2025-08-28	63.6000	63.6000	63.6000	63.6000	-2.529%	1	648	-98.428%
2025-08-19	65.3900	65.3900	65.2500	65.2500	+12.597%	40	647	-98.467%
2025-08-14	57.9500	57.9500	57.9500	57.9500	+2.876%	300	609	-98.274%
2025-08-13	56.3300	56.3300	56.3300	56.3300	-8.674%	300	309	-98.225%
2025-08-08	61.6800	61.6800	61.6800	61.6800	+1.115%	2	9	-98.379%
2025-08-07	61.0000	61.0000	61.0000	61.0000	-8.395%	5	9	-98.361%
2025-08-01	66.5900	66.5900	66.5900	66.5900	+7.403%	2	9	-98.498%
2025-07-30	62.0000	62.0000	62.0000	62.0000	-5.574%	1	8	-98.387%
2025-07-25	65.6600	65.6600	65.6600	65.6600	-5.116%	1	7	-98.477%
2025-07-24	69.2000	69.2000	69.2000	69.2000	-3.081%	1	6	-98.555%
2025-07-17	71.4000	71.4000	71.4000	71.4000	-1.245%	1	7	-98.599%
2025-07-15	72.3000	72.3000	72.3000	72.3000	-7.980%	1	6	-98.617%
2025-07-11	78.5700	78.5700	78.5700	78.5700	-10.716%	2	5	-98.727%
2025-07-01	88.0000	88.0000	88.0000	88.0000	+6.344%	1	3	-98.864%
2025-06-26	82.7500	82.7500	82.7500	82.7500	-38.975%	2	2	-98.792%
2025-04-07	137.1000	137.1000	135.6000	135.6000	+11.669%	2	56	-99.263%
2025-04-03	121.4300	121.4300	121.4300	121.4300	+2.042%	1	56	-99.176%
2025-03-03	119.0000	119.0000	119.0000	119.0000	+3.030%	11	56	-99.160%
2025-02-25	115.6200	115.6200	115.5000	115.5000	+3.337%	2	315	-99.134%
2025-02-24	111.7000	111.7700	111.7000	111.7700	+5.195%	2	313	-99.105%
2025-02-18	106.4500	106.4500	106.2500	106.2500	-2.254%	16	311	-99.059%
2025-02-13	109.0000	109.0500	108.7000	108.7000	-1.895%	11	297	-99.080%
2025-02-07	110.8000	110.8000	110.8000	110.8000	+0.727%	16	293	-99.097%
2025-02-06	110.0000	110.0000	110.0000	110.0000	+1.224%	101	285	-99.091%
2025-02-05	109.0000	109.0500	108.6700	108.6700	+1.780%	3	285	-99.080%
2025-02-03	106.6700	106.7700	106.6700	106.7700	+0.150%	2	282	-99.063%
2025-01-27	106.3800	106.6100	106.3800	106.6100	+7.307%	2	280	-99.062%
2025-01-23	99.3000	99.3500	99.2500	99.3500	+0.965%	6	278	-98.993%
2025-01-22	98.4500	98.5000	98.3500	98.4000	-2.284%	16	275	-98.984%
2025-01-17	100.7000	100.8000	100.6500	100.7000	-0.847%	48	243	-99.007%
2025-01-15	101.5000	101.7200	101.5000	101.5600	-3.735%	46	243	-99.015%
2025-01-10	105.3700	105.5000	105.1800	105.5000	+4.673%	8	226	-99.052%
2025-01-08	101.1000	101.1000	100.7900	100.7900	+3.374%	50	226	-99.008%
2024-12-26	97.5000	97.5000	97.1500	97.5000	-0.205%	24	226	-98.974%
2024-12-24	97.7000	97.7000	97.7000	97.7000	-4.084%	30	174	-98.976%
2024-12-19	101.8700	101.8700	101.8600	101.8600	+8.028%	20	174	-99.018%
2024-12-13	94.1400	94.2900	94.1400	94.2900	+7.735%	70	154	-98.939%
2024-11-29	87.5200	87.5200	87.5200	87.5200	+9.400%	2	119	-98.857%
2024-11-08	80.0000	80.0000	80.0000	80.0000	-4.762%	200	118	-98.750%
2024-10-31	84.0000	84.0000	84.0000	84.0000	+12.676%	1	18	-98.810%
2024-10-10	73.8400	74.5500	73.8400	74.5500	+2.828%	19	17	-98.659%
2024-10-04	72.5000	72.5000	72.5000	72.5000	-9.803%	2	2	-98.621%
2024-09-20	80.3800	80.3800	80.3800	80.3800	0.000%	2	1	-98.756%