AMD270115P00220000
AMD Jan 15 2027 220.00 Put
optionOPRA
EODOct 23, 2026
0.65USD-7.143%(-0.05)3Vol3,656OI
AMD270115P00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.6600 | 0.6600 | 0.6000 | 0.6500 | -7.143% | 3 | 3,657 | 0.000% |
| 2026-10-22 | 0.7600 | 0.7600 | 0.6800 | 0.7000 | +40.000% | 98 | 3,702 | -7.143% |
| 2026-10-21 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -23.077% | 2 | 3,702 | +30.000% |
| 2026-10-16 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +41.304% | 20 | 3,682 | 0.000% |
| 2026-10-15 | 0.5900 | 0.5900 | 0.4600 | 0.4600 | -8.000% | 25 | 3,703 | +41.304% |
| 2026-10-14 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | +8.696% | 3 | 3,702 | +30.000% |
| 2026-10-12 | 0.4000 | 0.4600 | 0.3800 | 0.4600 | +15.000% | 22 | 3,700 | +41.304% |
| 2026-10-09 | 0.4800 | 0.4800 | 0.4000 | 0.4000 | -2.439% | 8 | 3,699 | +62.500% |
| 2026-10-08 | 0.3800 | 0.4400 | 0.3800 | 0.4100 | +5.128% | 62 | 3,697 | +58.537% |
| 2026-10-07 | 0.3500 | 0.4500 | 0.3500 | 0.3900 | +2.632% | 4 | 3,697 | +66.667% |
| 2026-10-06 | 0.3800 | 0.3900 | 0.3800 | 0.3800 | -5.000% | 29 | 3,678 | +71.053% |
| 2026-10-05 | 0.4000 | 0.4300 | 0.3600 | 0.4000 | -11.111% | 46 | 3,677 | +62.500% |
| 2026-10-02 | 0.4600 | 0.5200 | 0.4500 | 0.4500 | -11.765% | 11 | 3,679 | +44.444% |
| 2026-10-01 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +4.082% | 1 | 3,679 | +27.451% |
| 2026-09-30 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -5.769% | 1 | 3,680 | +32.653% |
| 2026-09-29 | 0.5000 | 0.5200 | 0.4800 | 0.5200 | -17.460% | 5 | 3,677 | +25.000% |
| 2026-09-28 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -1.563% | 30 | 3,707 | +3.175% |
| 2026-09-25 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | -7.246% | 18 | 3,707 | +1.563% |
| 2026-09-23 | 0.6700 | 0.6900 | 0.6700 | 0.6900 | +11.290% | 2 | 3,706 | -5.797% |
| 2026-09-22 | 0.6400 | 0.6600 | 0.6200 | 0.6200 | +10.714% | 6 | 3,703 | +4.839% |
| 2026-09-21 | 0.6600 | 0.6600 | 0.5600 | 0.5600 | -46.667% | 23 | 3,705 | +16.071% |
| 2026-09-18 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +52.174% | 12 | 3,693 | -38.095% |
| 2026-09-17 | 0.9500 | 0.9600 | 0.6900 | 0.6900 | -8.000% | 13 | 3,692 | -5.797% |
| 2026-09-16 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +5.634% | 1 | 3,691 | -13.333% |
| 2026-09-15 | 0.6600 | 0.7100 | 0.6600 | 0.7100 | +2.899% | 2 | 3,690 | -8.451% |
| 2026-09-11 | 0.7700 | 0.7700 | 0.6700 | 0.6900 | -14.815% | 21 | 3,685 | -5.797% |
| 2026-09-09 | 0.8000 | 0.8500 | 0.8000 | 0.8100 | -7.955% | 3 | 3,684 | -19.753% |
| 2026-09-08 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -4.348% | 2 | 3,685 | -26.136% |
| 2026-09-04 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -8.000% | 3 | 3,685 | -29.348% |
| 2026-09-03 | 0.9800 | 1.0000 | 0.9800 | 1.0000 | -19.355% | 2 | 3,685 | -35.000% |
| 2026-08-31 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -8.148% | 4 | 3,685 | -47.581% |
| 2026-08-28 | 1.4900 | 1.4900 | 1.3500 | 1.3500 | -9.396% | 6 | 3,686 | -51.852% |
| 2026-08-27 | 1.4300 | 1.5600 | 1.4300 | 1.4900 | -0.667% | 4 | 3,684 | -56.376% |
| 2026-08-26 | 1.5400 | 1.5400 | 1.5000 | 1.5000 | +3.448% | 3 | 3,683 | -56.667% |
| 2026-08-25 | 1.5500 | 1.5500 | 1.4500 | 1.4500 | -24.870% | 2 | 3,683 | -55.172% |
| 2026-08-24 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -1.026% | 4 | 3,687 | -66.321% |
| 2026-08-21 | 1.8100 | 2.0000 | 1.7900 | 1.9500 | 0.000% | 27 | 3,685 | -66.667% |
| 2026-08-20 | 1.9000 | 1.9800 | 1.9000 | 1.9500 | +2.632% | 5 | 3,682 | -66.667% |
| 2026-08-19 | 2.0800 | 2.1200 | 1.9000 | 1.9000 | -8.654% | 28 | 3,666 | -65.789% |
| 2026-08-18 | 2.0300 | 2.1000 | 2.0200 | 2.0800 | +20.231% | 17 | 3,668 | -68.750% |
| 2026-08-17 | 2.0000 | 2.0000 | 1.7300 | 1.7300 | -10.825% | 5 | 3,670 | -62.428% |
| 2026-08-14 | 2.0200 | 2.0200 | 1.9400 | 1.9400 | -13.393% | 4 | 3,669 | -66.495% |
| 2026-08-12 | 2.0300 | 2.2400 | 2.0300 | 2.2400 | +2.283% | 26 | 3,669 | -70.982% |
| 2026-08-11 | 2.5900 | 2.5900 | 2.1600 | 2.1900 | -11.336% | 10 | 3,669 | -70.320% |
| 2026-08-10 | 2.7700 | 2.7900 | 2.4700 | 2.4700 | -17.667% | 11 | 3,664 | -73.684% |
| 2026-08-07 | 3.1500 | 3.1500 | 2.9200 | 3.0000 | -3.846% | 12 | 3,655 | -78.333% |
| 2026-08-06 | 3.5000 | 3.5000 | 3.1200 | 3.1200 | -5.455% | 3 | 3,654 | -79.167% |
| 2026-08-05 | 3.4000 | 3.5300 | 3.2500 | 3.3000 | +1.538% | 14 | 3,653 | -80.303% |
| 2026-08-04 | 3.8000 | 3.8000 | 3.2500 | 3.2500 | -24.419% | 23 | 3,652 | -80.000% |
| 2026-08-03 | 4.5000 | 4.5000 | 4.3000 | 4.3000 | -7.127% | 34 | 4,053 | -84.884% |
| 2026-07-31 | 3.8000 | 4.6300 | 3.8000 | 4.6300 | -2.114% | 405 | 3,760 | -85.961% |
| 2026-07-30 | 4.8000 | 4.8000 | 4.7300 | 4.7300 | -31.449% | 2 | 3,761 | -86.258% |
| 2026-07-29 | 6.2200 | 6.9000 | 6.2100 | 6.9000 | +15.000% | 5 | 3,759 | -90.580% |
| 2026-07-28 | 6.8500 | 6.8500 | 6.0000 | 6.0000 | +3.093% | 31 | 3,759 | -89.167% |
| 2026-07-27 | 5.5000 | 6.1000 | 5.5000 | 5.8200 | +8.785% | 35 | 3,759 | -88.832% |
| 2026-07-24 | 5.0000 | 5.3500 | 5.0000 | 5.3500 | -0.926% | 8 | 3,761 | -87.850% |
| 2026-07-23 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +12.500% | 1 | 3,761 | -87.963% |
| 2026-07-22 | 5.1000 | 5.1000 | 4.8000 | 4.8000 | -7.692% | 6 | 3,761 | -86.458% |
| 2026-07-21 | 5.5500 | 5.5600 | 5.2000 | 5.2000 | -11.864% | 18 | 3,766 | -87.500% |
| 2026-07-20 | 6.0500 | 6.0500 | 5.9000 | 5.9000 | -10.606% | 19 | 3,781 | -88.983% |
| 2026-07-17 | 7.2900 | 7.3600 | 6.0500 | 6.6000 | +12.821% | 79 | 3,821 | -90.152% |
| 2026-07-15 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +7.339% | 1 | 3,820 | -88.889% |
| 2026-07-13 | 5.9500 | 5.9500 | 5.3500 | 5.4500 | +2.830% | 20 | 3,824 | -88.073% |
| 2026-07-10 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -8.621% | 1 | 3,824 | -87.736% |
| 2026-07-09 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -12.782% | 1 | 3,823 | -88.793% |
| 2026-07-08 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +4.724% | 3 | 3,823 | -90.226% |
| 2026-07-07 | 6.8700 | 7.0700 | 6.3500 | 6.3500 | +9.483% | 23 | 3,833 | -89.764% |
| 2026-07-06 | 5.7200 | 5.8000 | 5.7200 | 5.8000 | -3.172% | 2 | 3,833 | -88.793% |
| 2026-07-02 | 5.6500 | 6.0200 | 5.6500 | 5.9900 | +10.926% | 8 | 3,838 | -89.149% |
| 2026-07-01 | 5.4200 | 5.4200 | 5.3300 | 5.4000 | +5.882% | 15 | 3,827 | -87.963% |
| 2026-06-30 | 5.2900 | 5.2900 | 5.1000 | 5.1000 | -15.000% | 35 | 3,825 | -87.255% |
| 2026-06-29 | 5.8100 | 6.0000 | 5.8100 | 6.0000 | -3.226% | 2 | 3,823 | -89.167% |
| 2026-06-26 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +0.813% | 10 | 3,833 | -89.516% |
| 2026-06-25 | 6.5400 | 6.5400 | 6.1500 | 6.1500 | -7.658% | 3 | 3,833 | -89.431% |
| 2026-06-24 | 6.2300 | 6.6600 | 6.2300 | 6.6600 | +3.256% | 3 | 3,835 | -90.240% |
| 2026-06-23 | 6.7700 | 6.7700 | 6.4500 | 6.4500 | +3.200% | 29 | 3,845 | -89.922% |
| 2026-06-22 | 5.9200 | 6.2500 | 5.8500 | 6.2500 | -6.716% | 15 | 3,859 | -89.600% |
| 2026-06-17 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +4.687% | 1 | 3,858 | -90.299% |
| 2026-06-16 | 6.2000 | 6.4000 | 6.2000 | 6.4000 | +4.065% | 120 | 3,858 | -89.844% |
| 2026-06-15 | 6.1200 | 6.1600 | 6.0500 | 6.1500 | -13.258% | 7 | 3,862 | -89.431% |
| 2026-06-12 | 7.2800 | 7.2800 | 7.0900 | 7.0900 | -7.320% | 4 | 3,859 | -90.832% |
| 2026-06-11 | 8.8000 | 9.0000 | 7.6500 | 7.6500 | -17.297% | 310 | 3,860 | -91.503% |
| 2026-06-10 | 9.1500 | 9.2500 | 9.1500 | 9.2500 | +8.824% | 4 | 3,860 | -92.973% |
| 2026-06-09 | 7.5500 | 9.2000 | 7.5500 | 8.5000 | +8.280% | 9 | 3,861 | -92.353% |
| 2026-06-08 | 7.8200 | 7.8500 | 7.8200 | 7.8500 | -9.038% | 2 | 3,860 | -91.720% |
| 2026-06-05 | 7.3500 | 8.6300 | 7.3500 | 8.6300 | +25.619% | 34 | 3,855 | -92.468% |
| 2026-06-04 | 7.3000 | 7.3000 | 6.8700 | 6.8700 | +3.464% | 3 | 3,855 | -90.539% |
| 2026-06-03 | 7.0000 | 7.0000 | 6.6000 | 6.6400 | -6.479% | 307 | 3,850 | -90.211% |
| 2026-06-02 | 7.2200 | 7.2200 | 7.1000 | 7.1000 | -1.389% | 3 | 3,853 | -90.845% |
| 2026-06-01 | 7.3700 | 7.4000 | 7.2000 | 7.2000 | -1.370% | 5 | 3,851 | -90.972% |
| 2026-05-29 | 7.2000 | 7.3000 | 7.2000 | 7.3000 | -0.680% | 9 | 3,858 | -91.096% |
| 2026-05-28 | 7.5500 | 7.6000 | 7.3500 | 7.3500 | -6.962% | 11 | 3,857 | -91.156% |
| 2026-05-27 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -0.253% | 30 | 3,887 | -91.772% |
| 2026-05-26 | 7.9000 | 7.9900 | 7.8800 | 7.9200 | -8.439% | 6 | 3,890 | -91.793% |
| 2026-05-22 | 8.6200 | 8.6500 | 8.6200 | 8.6500 | -6.989% | 70 | 3,892 | -92.486% |
| 2026-05-21 | 9.4600 | 9.5000 | 9.2000 | 9.3000 | -2.618% | 10 | 3,889 | -93.011% |
| 2026-05-20 | 9.5700 | 9.6500 | 9.5500 | 9.5500 | -9.048% | 25 | 3,868 | -93.194% |
| 2026-05-19 | 10.1400 | 11.5000 | 10.1400 | 10.5000 | -0.943% | 150 | 3,931 | -93.810% |
| 2026-05-18 | 9.9500 | 10.6500 | 9.9500 | 10.6000 | +6.000% | 56 | 3,931 | -93.868% |
| 2026-05-15 | 10.0800 | 10.0800 | 9.7300 | 10.0000 | +7.991% | 64 | 3,873 | -93.500% |
| 2026-05-14 | 9.2600 | 9.2600 | 9.2600 | 9.2600 | +0.652% | 1 | 3,873 | -92.981% |
| 2026-05-13 | 9.0000 | 9.2500 | 9.0000 | 9.2000 | +1.099% | 4 | 3,873 | -92.935% |
| 2026-05-12 | 9.1000 | 9.7100 | 9.1000 | 9.1000 | +2.593% | 13 | 3,878 | -92.857% |
| 2026-05-11 | 8.6700 | 8.8700 | 8.6000 | 8.8700 | -2.527% | 10 | 3,876 | -92.672% |
| 2026-05-08 | 10.0100 | 10.0100 | 9.0000 | 9.1000 | -10.872% | 55 | 3,886 | -92.857% |
| 2026-05-07 | 9.7000 | 10.3000 | 9.7000 | 10.2100 | +7.474% | 26 | 3,881 | -93.634% |
| 2026-05-06 | 11.0000 | 11.0000 | 8.6700 | 9.5000 | -28.679% | 217 | 3,732 | -93.158% |
| 2026-05-05 | 13.5000 | 13.5500 | 13.0000 | 13.3200 | -6.461% | 912 | 4,469 | -95.120% |
| 2026-05-04 | 14.3500 | 14.9000 | 14.0800 | 14.2400 | +6.269% | 55 | 4,473 | -95.435% |
| 2026-05-01 | 13.9100 | 14.0000 | 13.0500 | 13.4000 | -4.626% | 12 | 4,473 | -95.149% |
| 2026-04-30 | 14.8000 | 15.2300 | 14.0000 | 14.0500 | -8.170% | 21 | 4,484 | -95.374% |
| 2026-04-29 | 16.4200 | 16.4200 | 15.1800 | 15.3000 | -3.470% | 114 | 4,484 | -95.752% |
| 2026-04-28 | 17.5000 | 17.5000 | 15.8000 | 15.8500 | +3.527% | 924 | 4,532 | -95.899% |
| 2026-04-27 | 14.6800 | 15.8500 | 14.5000 | 15.3100 | +4.150% | 240 | 3,841 | -95.754% |
| 2026-04-24 | 15.5000 | 18.0000 | 14.6200 | 14.7000 | -27.407% | 420 | 3,980 | -95.578% |
| 2026-04-23 | 20.5000 | 20.5000 | 19.3000 | 20.2500 | +1.250% | 458 | 4,172 | -96.790% |
| 2026-04-22 | 21.0000 | 21.7500 | 20.0000 | 20.0000 | -12.473% | 103 | 4,169 | -96.750% |
| 2026-04-21 | 22.4400 | 23.0500 | 22.1600 | 22.8500 | -3.260% | 462 | 4,149 | -97.155% |
| 2026-04-20 | 22.0000 | 23.6200 | 21.6400 | 23.6200 | +2.606% | 59 | 3,805 | -97.248% |
| 2026-04-17 | 23.3400 | 23.6000 | 22.1500 | 23.0200 | -0.519% | 81 | 3,784 | -97.176% |
| 2026-04-16 | 24.9000 | 25.5000 | 23.1400 | 23.1400 | -15.114% | 104 | 3,805 | -97.191% |
| 2026-04-15 | 27.3200 | 28.0000 | 26.7200 | 27.2600 | -2.294% | 50 | 3,781 | -97.616% |
| 2026-04-14 | 29.9000 | 29.9000 | 27.7700 | 27.9000 | -6.751% | 151 | 3,754 | -97.670% |
| 2026-04-13 | 31.3000 | 31.3000 | 29.9200 | 29.9200 | -3.297% | 224 | 3,622 | -97.828% |
| 2026-04-10 | 32.0000 | 32.0000 | 30.0000 | 30.9400 | -6.947% | 62 | 3,504 | -97.899% |
| 2026-04-09 | 33.7500 | 34.4000 | 33.2500 | 33.2500 | -3.985% | 28 | 3,494 | -98.045% |
| 2026-04-08 | 35.0500 | 36.0000 | 34.0000 | 34.6300 | -13.641% | 10 | 3,508 | -98.123% |
| 2026-04-07 | 39.9300 | 40.9500 | 39.5900 | 40.1000 | +1.493% | 138 | 3,510 | -98.379% |
| 2026-04-06 | 37.7000 | 40.1000 | 37.5000 | 39.5100 | -4.334% | 81 | 3,555 | -98.355% |
| 2026-04-02 | 43.9000 | 44.1000 | 41.3000 | 41.3000 | -3.819% | 45 | 3,537 | -98.426% |
| 2026-04-01 | 43.5000 | 43.6200 | 42.0000 | 42.9400 | -12.706% | 79 | 3,537 | -98.486% |
| 2026-03-31 | 49.0700 | 49.1900 | 49.0700 | 49.1900 | -4.837% | 2 | 3,549 | -98.679% |
| 2026-03-30 | 48.6200 | 51.6900 | 48.6200 | 51.6900 | +5.706% | 35 | 3,551 | -98.743% |
| 2026-03-27 | 49.3200 | 49.3500 | 48.9000 | 48.9000 | +6.536% | 5 | 3,519 | -98.671% |
| 2026-03-26 | 40.6000 | 45.9000 | 40.2500 | 45.9000 | +14.750% | 51 | 3,521 | -98.584% |
| 2026-03-25 | 40.0000 | 40.4500 | 39.3300 | 40.0000 | -11.700% | 50 | 3,480 | -98.375% |
| 2026-03-24 | 45.5000 | 45.5000 | 45.3000 | 45.3000 | -0.330% | 50 | 3,479 | -98.565% |
| 2026-03-23 | 44.7500 | 45.5000 | 44.2000 | 45.4500 | -6.578% | 17 | 3,471 | -98.570% |
| 2026-03-20 | 45.7000 | 48.9500 | 45.7000 | 48.6500 | +7.041% | 106 | 3,479 | -98.664% |
| 2026-03-19 | 48.8000 | 48.8000 | 45.4500 | 45.4500 | -5.332% | 26 | 3,403 | -98.570% |
| 2026-03-18 | 48.0000 | 48.0100 | 46.5000 | 48.0100 | -2.220% | 13 | 3,383 | -98.646% |
| 2026-03-17 | 49.1000 | 49.1000 | 49.1000 | 49.1000 | -5.231% | 10 | 3,376 | -98.676% |
| 2026-03-13 | 51.8000 | 51.8100 | 51.8000 | 51.8100 | +3.932% | 20 | 3,366 | -98.745% |
| 2026-03-12 | 48.2000 | 49.8500 | 48.2000 | 49.8500 | +6.974% | 48 | 3,356 | -98.696% |
| 2026-03-11 | 46.9000 | 46.9000 | 46.6000 | 46.6000 | -3.977% | 11 | 3,312 | -98.605% |
| 2026-03-09 | 50.9000 | 50.9000 | 48.4000 | 48.5300 | -4.656% | 110 | 3,317 | -98.661% |
| 2026-03-06 | 51.3000 | 51.3000 | 49.3500 | 50.9000 | +5.165% | 3 | 3,301 | -98.723% |
| 2026-03-05 | 48.4000 | 48.4000 | 48.4000 | 48.4000 | -0.309% | 2 | 3,299 | -98.657% |
| 2026-03-04 | 49.7500 | 49.7500 | 48.5500 | 48.5500 | -8.483% | 7 | 3,299 | -98.661% |
| 2026-03-03 | 54.3000 | 55.0000 | 52.7800 | 53.0500 | +4.429% | 320 | 3,296 | -98.775% |
| 2026-03-02 | 53.0000 | 53.0000 | 50.7000 | 50.8000 | +1.804% | 26 | 3,088 | -98.720% |
| 2026-02-27 | 50.0000 | 50.5100 | 49.4500 | 49.9000 | +3.099% | 9 | 3,083 | -98.697% |
| 2026-02-26 | 47.0000 | 49.2100 | 47.0000 | 48.4000 | +5.908% | 59 | 3,054 | -98.657% |
| 2026-02-25 | 44.2500 | 45.7000 | 44.2500 | 45.7000 | +1.895% | 120 | 3,020 | -98.578% |
| 2026-02-24 | 46.5500 | 47.3400 | 43.7000 | 44.8500 | -13.684% | 310 | 3,020 | -98.551% |
| 2026-02-23 | 52.0000 | 52.1000 | 51.3500 | 51.9600 | +4.610% | 10 | 2,826 | -98.749% |
| 2026-02-20 | 48.6500 | 49.7300 | 47.4500 | 49.6700 | +0.141% | 52 | 2,827 | -98.691% |
| 2026-02-18 | 49.1500 | 49.6000 | 49.1500 | 49.6000 | +2.585% | 20 | 2,791 | -98.690% |
| 2026-02-17 | 48.5500 | 52.5000 | 48.3500 | 48.3500 | +2.654% | 17 | 2,795 | -98.656% |
| 2026-02-13 | 47.7500 | 47.7500 | 47.1000 | 47.1000 | -2.706% | 2 | 2,790 | -98.620% |
| 2026-02-12 | 44.0700 | 48.4600 | 44.0700 | 48.4100 | +7.697% | 23 | 2,790 | -98.657% |
| 2026-02-11 | 42.3500 | 45.6500 | 42.3500 | 44.9500 | +2.020% | 8 | 2,787 | -98.554% |
| 2026-02-10 | 44.0000 | 44.0600 | 43.5700 | 44.0600 | +0.159% | 4 | 2,785 | -98.525% |
| 2026-02-09 | 45.7500 | 45.9800 | 43.2500 | 43.9900 | -6.024% | 25 | 2,784 | -98.522% |
| 2026-02-06 | 48.1000 | 48.1000 | 46.8100 | 46.8100 | -14.205% | 29 | 2,777 | -98.611% |
| 2026-02-05 | 51.1000 | 54.9000 | 51.1000 | 54.5600 | +7.656% | 37 | 2,785 | -98.809% |
| 2026-02-04 | 46.2500 | 51.6000 | 44.0100 | 50.6800 | +44.593% | 103 | 2,773 | -98.717% |
| 2026-02-03 | 35.8000 | 36.4500 | 35.0500 | 35.0500 | +1.594% | 108 | 2,730 | -98.146% |
| 2026-02-02 | 35.3000 | 35.3300 | 33.1500 | 34.5000 | -9.091% | 479 | 2,660 | -98.116% |
| 2026-01-30 | 34.9500 | 37.9500 | 34.9000 | 37.9500 | +5.125% | 18 | 2,263 | -98.287% |
| 2026-01-29 | 31.7000 | 36.1000 | 31.7000 | 36.1000 | +7.440% | 27 | 2,247 | -98.199% |
| 2026-01-28 | 32.5300 | 33.6000 | 32.3500 | 33.6000 | +0.901% | 10 | 2,242 | -98.065% |
| 2026-01-27 | 33.0500 | 33.3000 | 33.0000 | 33.3000 | +1.093% | 162 | 2,234 | -98.048% |
| 2026-01-26 | 32.9200 | 33.6500 | 32.7000 | 32.9400 | +3.520% | 116 | 2,123 | -98.027% |
| 2026-01-23 | 30.9500 | 31.9000 | 30.9500 | 31.8200 | -4.214% | 26 | 2,088 | -97.957% |
| 2026-01-22 | 33.4800 | 34.2000 | 32.8600 | 33.2200 | -0.984% | 27 | 2,097 | -98.043% |
| 2026-01-21 | 36.3500 | 36.3500 | 33.3800 | 33.5500 | -11.501% | 95 | 2,084 | -98.063% |
| 2026-01-20 | 39.7900 | 39.7900 | 36.4900 | 37.9100 | -1.276% | 30 | 2,142 | -98.285% |
| 2026-01-16 | 37.9000 | 38.4000 | 37.4000 | 38.4000 | -2.809% | 159 | 1,994 | -98.307% |
| 2026-01-15 | 37.5500 | 39.5100 | 36.5000 | 39.5100 | -3.399% | 195 | 1,994 | -98.355% |
| 2026-01-14 | 41.4000 | 41.4000 | 40.8300 | 40.9000 | +0.491% | 42 | 1,913 | -98.411% |
| 2026-01-13 | 41.4500 | 42.5100 | 40.6500 | 40.7000 | -9.556% | 46 | 1,916 | -98.403% |
| 2026-01-12 | 47.5100 | 47.5100 | 45.0000 | 45.0000 | -3.433% | 3 | 1,940 | -98.556% |
| 2026-01-09 | 46.3500 | 46.6000 | 45.8700 | 46.6000 | -1.187% | 73 | 1,941 | -98.605% |
| 2026-01-08 | 46.6000 | 47.2200 | 46.6000 | 47.1600 | +2.366% | 60 | 1,919 | -98.622% |
| 2026-01-07 | 47.2200 | 47.4000 | 45.3500 | 46.0700 | +2.492% | 625 | 2,193 | -98.589% |
| 2026-01-06 | 46.0500 | 46.3000 | 44.9500 | 44.9500 | +4.779% | 57 | 1,950 | -98.554% |
| 2026-01-05 | 41.6500 | 42.9000 | 41.4500 | 42.9000 | +2.387% | 53 | 1,899 | -98.485% |
| 2026-01-02 | 41.2000 | 43.5400 | 40.5000 | 41.9000 | -5.418% | 40 | 1,856 | -98.449% |
| 2025-12-31 | 44.2500 | 44.3000 | 44.0000 | 44.3000 | +0.249% | 4 | 1,836 | -98.533% |
| 2025-12-30 | 44.3600 | 44.3600 | 44.1900 | 44.1900 | +0.136% | 16 | 1,836 | -98.529% |
| 2025-12-24 | 44.1300 | 44.1300 | 44.1300 | 44.1300 | -1.363% | 1 | 1,821 | -98.527% |
| 2025-12-23 | 44.9500 | 44.9500 | 44.6600 | 44.7400 | +1.566% | 27 | 1,821 | -98.547% |
| 2025-12-22 | 44.5900 | 44.5900 | 44.0500 | 44.0500 | -0.699% | 2 | 1,801 | -98.524% |
| 2025-12-19 | 44.3600 | 44.3600 | 44.3600 | 44.3600 | -8.442% | 2 | 1,801 | -98.535% |
| 2025-12-18 | 48.4500 | 48.4500 | 48.4500 | 48.4500 | -5.831% | 3 | 1,799 | -98.658% |
| 2025-12-17 | 51.3000 | 51.4500 | 50.8000 | 51.4500 | +7.501% | 15 | 1,802 | -98.737% |
| 2025-12-15 | 46.6700 | 47.8600 | 46.6600 | 47.8600 | -2.525% | 5 | 1,787 | -98.642% |
| 2025-12-12 | 46.5800 | 49.1000 | 46.5800 | 49.1000 | +11.464% | 151 | 1,787 | -98.676% |
| 2025-12-11 | 47.6000 | 48.2500 | 44.0500 | 44.0500 | -0.676% | 12 | 1,648 | -98.524% |
| 2025-12-10 | 44.8200 | 44.9500 | 44.3500 | 44.3500 | +1.371% | 34 | 1,644 | -98.534% |
| 2025-12-09 | 43.6000 | 43.8800 | 43.6000 | 43.7500 | -3.315% | 4 | 1,611 | -98.514% |
| 2025-12-08 | 44.5000 | 45.2500 | 44.5000 | 45.2500 | -0.176% | 2 | 1,609 | -98.564% |
| 2025-12-05 | 44.8500 | 45.5900 | 44.8300 | 45.3300 | -0.264% | 4 | 1,610 | -98.566% |
| 2025-12-04 | 45.4500 | 45.4500 | 45.4500 | 45.4500 | -1.410% | 5 | 1,606 | -98.570% |
| 2025-12-03 | 47.5500 | 48.3000 | 46.1000 | 46.1000 | -1.601% | 5 | 1,601 | -98.590% |
| 2025-12-02 | 43.0800 | 47.2000 | 43.0800 | 46.8500 | +3.422% | 377 | 1,602 | -98.613% |
| 2025-12-01 | 46.0100 | 46.0100 | 45.3000 | 45.3000 | -4.228% | 9 | 1,398 | -98.565% |
| 2025-11-26 | 49.0000 | 49.0000 | 47.3000 | 47.3000 | -11.671% | 45 | 1,412 | -98.626% |
| 2025-11-25 | 54.7100 | 56.6500 | 53.5500 | 53.5500 | +6.993% | 114 | 1,412 | -98.786% |
| 2025-11-24 | 51.2900 | 51.2900 | 50.0500 | 50.0500 | -8.534% | 3 | 1,420 | -98.701% |
| 2025-11-21 | 53.4000 | 56.1500 | 53.4000 | 54.7200 | +5.535% | 16 | 1,420 | -98.812% |
| 2025-11-20 | 51.7400 | 52.7500 | 51.7400 | 51.8500 | +11.242% | 22 | 1,410 | -98.746% |
| 2025-11-19 | 44.0000 | 47.6300 | 43.4000 | 46.6100 | +1.746% | 25 | 1,400 | -98.605% |
| 2025-11-18 | 42.8500 | 45.8100 | 42.8500 | 45.8100 | +9.988% | 17 | 1,404 | -98.581% |
| 2025-11-17 | 39.9500 | 41.6500 | 39.9500 | 41.6500 | +4.648% | 100 | 1,393 | -98.439% |
| 2025-11-13 | 35.7000 | 39.8000 | 35.7000 | 39.8000 | +9.401% | 25 | 1,343 | -98.367% |
| 2025-11-12 | 35.8000 | 36.5500 | 35.2300 | 36.3800 | -11.806% | 30 | 1,347 | -98.213% |
| 2025-11-11 | 41.2000 | 41.3000 | 41.2000 | 41.2500 | +4.167% | 25 | 1,340 | -98.424% |
| 2025-11-10 | 38.9600 | 39.6000 | 38.9600 | 39.6000 | -13.234% | 32 | 1,340 | -98.359% |
| 2025-11-07 | 43.7200 | 45.6400 | 43.7200 | 45.6400 | +11.317% | 6 | 1,316 | -98.576% |
| 2025-11-06 | 40.4900 | 42.4000 | 40.4900 | 41.0000 | +9.043% | 4 | 1,314 | -98.415% |
| 2025-11-03 | 37.6100 | 37.9000 | 37.5000 | 37.6000 | -2.338% | 8 | 1,314 | -98.271% |
| 2025-10-31 | 36.5000 | 38.5000 | 36.5000 | 38.5000 | +4.054% | 101 | 1,314 | -98.312% |
| 2025-10-30 | 35.4400 | 37.1000 | 35.4000 | 37.0000 | +4.372% | 276 | 1,342 | -98.243% |
| 2025-10-29 | 35.1300 | 36.3300 | 35.1200 | 35.4500 | -2.637% | 263 | 1,242 | -98.166% |
| 2025-10-28 | 36.5800 | 36.6500 | 35.9300 | 36.4100 | -1.860% | 20 | 999 | -98.215% |
| 2025-10-27 | 36.8700 | 37.9800 | 36.8700 | 37.1000 | -3.259% | 8 | 993 | -98.248% |
| 2025-10-24 | 37.2800 | 38.3500 | 37.2800 | 38.3500 | -6.804% | 30 | 993 | -98.305% |
| 2025-10-23 | 41.7500 | 41.7600 | 41.1500 | 41.1500 | -3.176% | 21 | 991 | -98.420% |
| 2025-10-22 | 42.5000 | 42.5000 | 42.5000 | 42.5000 | +2.707% | 5 | 991 | -98.471% |
| 2025-10-21 | 41.3800 | 41.3800 | 41.3800 | 41.3800 | +3.839% | 1 | 986 | -98.429% |
| 2025-10-20 | 39.8500 | 39.9300 | 39.8300 | 39.8500 | -9.267% | 19 | 986 | -98.369% |
| 2025-10-17 | 43.5000 | 44.3300 | 43.5000 | 43.9200 | +1.926% | 36 | 984 | -98.520% |
| 2025-10-16 | 42.1000 | 43.1000 | 41.8000 | 43.0900 | +3.111% | 43 | 989 | -98.492% |
| 2025-10-15 | 44.1000 | 44.1000 | 41.6500 | 41.7900 | -9.935% | 65 | 1,006 | -98.445% |
| 2025-10-14 | 46.1000 | 46.5000 | 44.8900 | 46.4000 | -0.429% | 272 | 1,001 | -98.599% |
| 2025-10-13 | 45.7000 | 46.6000 | 45.7000 | 46.6000 | +1.194% | 2 | 888 | -98.605% |
| 2025-10-10 | 43.0900 | 48.1000 | 43.0000 | 46.0500 | +10.036% | 148 | 887 | -98.588% |
| 2025-10-09 | 41.4000 | 41.8500 | 41.4000 | 41.8500 | -0.262% | 17 | 793 | -98.447% |
| 2025-10-08 | 44.0300 | 44.0300 | 41.5000 | 41.9600 | -9.393% | 51 | 782 | -98.451% |
| 2025-10-07 | 44.8000 | 46.3100 | 44.8000 | 46.3100 | -5.586% | 14 | 754 | -98.596% |
| 2025-10-06 | 42.4500 | 49.0500 | 42.2300 | 49.0500 | -29.067% | 139 | 754 | -98.675% |
| 2025-09-25 | 69.1500 | 69.1500 | 69.1500 | 69.1500 | -6.554% | 1 | 637 | -99.060% |
| 2025-09-05 | 74.0000 | 74.0000 | 74.0000 | 74.0000 | +7.527% | 1 | 637 | -99.122% |
| 2025-09-02 | 68.8200 | 68.8200 | 68.8200 | 68.8200 | +8.208% | 20 | 638 | -99.056% |
| 2025-08-28 | 63.6000 | 63.6000 | 63.6000 | 63.6000 | -2.529% | 1 | 648 | -98.978% |
| 2025-08-19 | 65.3900 | 65.3900 | 65.2500 | 65.2500 | +12.597% | 40 | 647 | -99.004% |
| 2025-08-14 | 57.9500 | 57.9500 | 57.9500 | 57.9500 | +2.876% | 300 | 609 | -98.878% |
| 2025-08-13 | 56.3300 | 56.3300 | 56.3300 | 56.3300 | -8.674% | 300 | 309 | -98.846% |
| 2025-08-08 | 61.6800 | 61.6800 | 61.6800 | 61.6800 | +1.115% | 2 | 9 | -98.946% |
| 2025-08-07 | 61.0000 | 61.0000 | 61.0000 | 61.0000 | -8.395% | 5 | 9 | -98.934% |
| 2025-08-01 | 66.5900 | 66.5900 | 66.5900 | 66.5900 | +7.403% | 2 | 9 | -99.024% |
| 2025-07-30 | 62.0000 | 62.0000 | 62.0000 | 62.0000 | -5.574% | 1 | 8 | -98.952% |
| 2025-07-25 | 65.6600 | 65.6600 | 65.6600 | 65.6600 | -5.116% | 1 | 7 | -99.010% |
| 2025-07-24 | 69.2000 | 69.2000 | 69.2000 | 69.2000 | -3.081% | 1 | 6 | -99.061% |
| 2025-07-17 | 71.4000 | 71.4000 | 71.4000 | 71.4000 | -1.245% | 1 | 7 | -99.090% |
| 2025-07-15 | 72.3000 | 72.3000 | 72.3000 | 72.3000 | -7.980% | 1 | 6 | -99.101% |
| 2025-07-11 | 78.5700 | 78.5700 | 78.5700 | 78.5700 | -10.716% | 2 | 5 | -99.173% |
| 2025-07-01 | 88.0000 | 88.0000 | 88.0000 | 88.0000 | +6.344% | 1 | 3 | -99.261% |
| 2025-06-26 | 82.7500 | 82.7500 | 82.7500 | 82.7500 | -38.975% | 2 | 2 | -99.215% |
| 2025-04-07 | 137.1000 | 137.1000 | 135.6000 | 135.6000 | +11.669% | 2 | 56 | -99.521% |
| 2025-04-03 | 121.4300 | 121.4300 | 121.4300 | 121.4300 | +2.042% | 1 | 56 | -99.465% |
| 2025-03-03 | 119.0000 | 119.0000 | 119.0000 | 119.0000 | +3.030% | 11 | 56 | -99.454% |
| 2025-02-25 | 115.6200 | 115.6200 | 115.5000 | 115.5000 | +3.337% | 2 | 315 | -99.437% |
| 2025-02-24 | 111.7000 | 111.7700 | 111.7000 | 111.7700 | +5.195% | 2 | 313 | -99.418% |
| 2025-02-18 | 106.4500 | 106.4500 | 106.2500 | 106.2500 | -2.254% | 16 | 311 | -99.388% |
| 2025-02-13 | 109.0000 | 109.0500 | 108.7000 | 108.7000 | -1.895% | 11 | 297 | -99.402% |
| 2025-02-07 | 110.8000 | 110.8000 | 110.8000 | 110.8000 | +0.727% | 16 | 293 | -99.413% |
| 2025-02-06 | 110.0000 | 110.0000 | 110.0000 | 110.0000 | +1.224% | 101 | 285 | -99.409% |
| 2025-02-05 | 109.0000 | 109.0500 | 108.6700 | 108.6700 | +1.780% | 3 | 285 | -99.402% |
| 2025-02-03 | 106.6700 | 106.7700 | 106.6700 | 106.7700 | +0.150% | 2 | 282 | -99.391% |
| 2025-01-27 | 106.3800 | 106.6100 | 106.3800 | 106.6100 | +7.307% | 2 | 280 | -99.390% |
| 2025-01-23 | 99.3000 | 99.3500 | 99.2500 | 99.3500 | +0.965% | 6 | 278 | -99.346% |
| 2025-01-22 | 98.4500 | 98.5000 | 98.3500 | 98.4000 | -2.284% | 16 | 275 | -99.339% |
| 2025-01-17 | 100.7000 | 100.8000 | 100.6500 | 100.7000 | -0.847% | 48 | 243 | -99.355% |
| 2025-01-15 | 101.5000 | 101.7200 | 101.5000 | 101.5600 | -3.735% | 46 | 243 | -99.360% |
| 2025-01-10 | 105.3700 | 105.5000 | 105.1800 | 105.5000 | +4.673% | 8 | 226 | -99.384% |
| 2025-01-08 | 101.1000 | 101.1000 | 100.7900 | 100.7900 | +3.374% | 50 | 226 | -99.355% |
| 2024-12-26 | 97.5000 | 97.5000 | 97.1500 | 97.5000 | -0.205% | 24 | 226 | -99.333% |
| 2024-12-24 | 97.7000 | 97.7000 | 97.7000 | 97.7000 | -4.084% | 30 | 174 | -99.335% |
| 2024-12-19 | 101.8700 | 101.8700 | 101.8600 | 101.8600 | +8.028% | 20 | 174 | -99.362% |
| 2024-12-13 | 94.1400 | 94.2900 | 94.1400 | 94.2900 | +7.735% | 70 | 154 | -99.311% |
| 2024-11-29 | 87.5200 | 87.5200 | 87.5200 | 87.5200 | +9.400% | 2 | 119 | -99.257% |
| 2024-11-08 | 80.0000 | 80.0000 | 80.0000 | 80.0000 | -4.762% | 200 | 118 | -99.188% |
| 2024-10-31 | 84.0000 | 84.0000 | 84.0000 | 84.0000 | +12.676% | 1 | 18 | -99.226% |
| 2024-10-10 | 73.8400 | 74.5500 | 73.8400 | 74.5500 | +2.828% | 19 | 17 | -99.128% |
| 2024-10-04 | 72.5000 | 72.5000 | 72.5000 | 72.5000 | -9.803% | 2 | 2 | -99.103% |
| 2024-09-20 | 80.3800 | 80.3800 | 80.3800 | 80.3800 | 0.000% | 2 | 1 | -99.191% |