AMD270115P00210000
AMD Jan 15 2027 210.00 Put
optionOPRA
EODOct 23, 2026
0.59USD-1.667%(-0.01)2Vol4,033OI
AMD270115P00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.5400 | 0.5900 | 0.5400 | 0.5900 | -1.667% | 2 | 4,033 | 0.000% |
| 2026-10-22 | 0.4900 | 0.6500 | 0.4900 | 0.6000 | +33.333% | 31 | 4,031 | -1.667% |
| 2026-10-21 | 0.4000 | 0.4800 | 0.4000 | 0.4500 | -25.000% | 6 | 4,033 | +31.111% |
| 2026-10-20 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +15.385% | 1 | 4,033 | -1.667% |
| 2026-10-19 | 0.5400 | 0.5400 | 0.4900 | 0.5200 | +15.556% | 22 | 4,031 | +13.462% |
| 2026-10-16 | 0.4500 | 0.4500 | 0.4000 | 0.4500 | 0.000% | 64 | 4,032 | +31.111% |
| 2026-10-15 | 0.5100 | 0.5200 | 0.4500 | 0.4500 | +21.622% | 35 | 4,047 | +31.111% |
| 2026-10-14 | 0.3400 | 0.4300 | 0.3400 | 0.3700 | +19.355% | 238 | 4,047 | +59.459% |
| 2026-10-13 | 0.3300 | 0.3800 | 0.2600 | 0.3100 | -6.061% | 197 | 4,055 | +90.323% |
| 2026-10-12 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | +3.125% | 5 | 4,060 | +78.788% |
| 2026-10-09 | 0.3100 | 0.3400 | 0.2400 | 0.3200 | -3.030% | 14 | 4,060 | +84.375% |
| 2026-10-08 | 0.3300 | 0.3400 | 0.2800 | 0.3300 | +3.125% | 34 | 4,074 | +78.788% |
| 2026-10-07 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | -8.571% | 5 | 4,071 | +84.375% |
| 2026-10-05 | 0.4000 | 0.4100 | 0.3500 | 0.3500 | -23.913% | 16 | 4,060 | +68.571% |
| 2026-10-02 | 0.4100 | 0.4600 | 0.4100 | 0.4600 | -2.128% | 3 | 4,061 | +28.261% |
| 2026-09-30 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +2.174% | 2 | 4,061 | +25.532% |
| 2026-09-29 | 0.5000 | 0.5000 | 0.4500 | 0.4600 | -8.000% | 22 | 4,079 | +28.261% |
| 2026-09-28 | 0.5200 | 0.5600 | 0.4900 | 0.5000 | +19.048% | 70 | 4,114 | +18.000% |
| 2026-09-25 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -26.316% | 16 | 4,098 | +40.476% |
| 2026-09-23 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -1.724% | 1 | 4,098 | +3.509% |
| 2026-09-21 | 0.5200 | 0.5800 | 0.5200 | 0.5800 | +16.000% | 39 | 4,106 | +1.724% |
| 2026-09-18 | 0.6400 | 0.6400 | 0.5000 | 0.5000 | -23.077% | 17 | 4,106 | +18.000% |
| 2026-09-14 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -7.143% | 4 | 4,106 | -9.231% |
| 2026-09-10 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +32.075% | 13 | 4,096 | -15.714% |
| 2026-09-09 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -29.333% | 3 | 4,093 | +11.321% |
| 2026-09-08 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -3.846% | 10 | 4,088 | -21.333% |
| 2026-09-04 | 1.2000 | 1.2000 | 0.7800 | 0.7800 | -8.235% | 9 | 4,088 | -24.359% |
| 2026-09-03 | 0.8900 | 0.8900 | 0.8500 | 0.8500 | -26.087% | 210 | 4,015 | -30.588% |
| 2026-09-02 | 1.0000 | 1.1500 | 0.9800 | 1.1500 | +7.477% | 4 | 4,013 | -48.696% |
| 2026-09-01 | 1.0600 | 1.0700 | 1.0600 | 1.0700 | -8.547% | 3 | 4,011 | -44.860% |
| 2026-08-28 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -7.143% | 1 | 4,011 | -49.573% |
| 2026-08-27 | 1.1700 | 1.3200 | 1.1700 | 1.2600 | +5.000% | 190 | 4,011 | -53.175% |
| 2026-08-26 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -4.000% | 1 | 4,010 | -50.833% |
| 2026-08-25 | 1.4700 | 1.4700 | 1.2500 | 1.2500 | -22.360% | 101 | 4,028 | -52.800% |
| 2026-08-21 | 1.5300 | 1.6200 | 1.5300 | 1.6100 | -3.012% | 26 | 4,026 | -63.354% |
| 2026-08-20 | 1.6700 | 1.6700 | 1.6300 | 1.6600 | +1.220% | 3 | 4,026 | -64.458% |
| 2026-08-19 | 1.7600 | 1.8200 | 1.6400 | 1.6400 | -7.345% | 19 | 4,019 | -64.024% |
| 2026-08-18 | 1.6500 | 1.7700 | 1.6500 | 1.7700 | +19.595% | 4 | 4,019 | -66.667% |
| 2026-08-17 | 1.6300 | 1.6300 | 1.4400 | 1.4800 | -13.450% | 26 | 4,016 | -60.135% |
| 2026-08-14 | 1.7800 | 1.7800 | 1.7000 | 1.7100 | -10.000% | 10 | 4,013 | -65.497% |
| 2026-08-11 | 2.0000 | 2.0000 | 1.9000 | 1.9000 | -14.027% | 13 | 4,016 | -68.947% |
| 2026-08-10 | 2.5000 | 2.5000 | 2.2100 | 2.2100 | -13.672% | 9 | 4,012 | -73.303% |
| 2026-08-07 | 2.4900 | 2.5600 | 2.4900 | 2.5600 | -3.030% | 149 | 4,057 | -76.953% |
| 2026-08-06 | 2.7000 | 2.9000 | 2.6400 | 2.6400 | -5.714% | 822 | 4,247 | -77.652% |
| 2026-08-05 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +1.818% | 1 | 4,246 | -78.929% |
| 2026-08-04 | 2.9000 | 2.9000 | 2.7000 | 2.7500 | -24.863% | 34 | 4,250 | -78.545% |
| 2026-08-03 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | -11.380% | 2 | 4,250 | -83.880% |
| 2026-07-30 | 4.0400 | 4.1300 | 4.0300 | 4.1300 | -22.075% | 3 | 4,249 | -85.714% |
| 2026-07-29 | 5.5000 | 5.8000 | 5.3000 | 5.3000 | -8.621% | 95 | 4,245 | -88.868% |
| 2026-07-28 | 5.4000 | 5.8000 | 5.4000 | 5.8000 | +26.087% | 18 | 4,240 | -89.828% |
| 2026-07-27 | 5.0500 | 5.2500 | 4.6000 | 4.6000 | +6.977% | 25 | 4,218 | -87.174% |
| 2026-07-24 | 4.6000 | 4.6000 | 4.3000 | 4.3000 | +2.871% | 8 | 4,218 | -86.279% |
| 2026-07-22 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | -10.108% | 1 | 4,218 | -85.885% |
| 2026-07-21 | 4.8500 | 4.8500 | 4.6500 | 4.6500 | -10.577% | 7 | 4,218 | -87.312% |
| 2026-07-20 | 5.0400 | 5.2000 | 5.0000 | 5.2000 | +3.586% | 12 | 4,207 | -88.654% |
| 2026-07-17 | 6.0200 | 6.0200 | 5.0100 | 5.0200 | -2.524% | 14 | 4,211 | -88.247% |
| 2026-07-16 | 5.0000 | 5.1500 | 5.0000 | 5.1500 | +3.000% | 7 | 4,210 | -88.544% |
| 2026-07-15 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +11.111% | 1 | 4,209 | -88.200% |
| 2026-07-14 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -2.174% | 1 | 4,208 | -86.889% |
| 2026-07-10 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -20.000% | 1 | 4,208 | -87.174% |
| 2026-07-08 | 5.7000 | 5.7500 | 5.7000 | 5.7500 | -1.709% | 7 | 4,208 | -89.739% |
| 2026-07-07 | 6.0000 | 6.1000 | 5.5000 | 5.8500 | +17.000% | 254 | 4,351 | -89.915% |
| 2026-07-06 | 4.7800 | 5.0000 | 4.7800 | 5.0000 | +7.296% | 5 | 4,352 | -88.200% |
| 2026-07-01 | 4.6300 | 4.6600 | 4.6300 | 4.6600 | -3.918% | 2 | 4,353 | -87.339% |
| 2026-06-30 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -5.825% | 1 | 4,353 | -87.835% |
| 2026-06-29 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -4.982% | 4 | 4,353 | -88.544% |
| 2026-06-26 | 5.3200 | 5.4200 | 5.3200 | 5.4200 | -1.455% | 11 | 4,355 | -89.114% |
| 2026-06-25 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -1.434% | 1 | 4,356 | -89.273% |
| 2026-06-23 | 5.3500 | 5.7800 | 5.3500 | 5.5800 | +11.600% | 16 | 4,360 | -89.427% |
| 2026-06-22 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -7.063% | 1 | 4,360 | -88.200% |
| 2026-06-18 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | -3.411% | 1 | 4,360 | -89.033% |
| 2026-06-17 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | -3.299% | 1 | 4,360 | -89.408% |
| 2026-06-16 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | +9.714% | 1 | 4,360 | -89.757% |
| 2026-06-15 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -18.605% | 2 | 4,360 | -88.762% |
| 2026-06-12 | 6.2000 | 6.6000 | 6.2000 | 6.4500 | -3.731% | 5 | 4,358 | -90.853% |
| 2026-06-11 | 7.1500 | 7.7500 | 6.7000 | 6.7000 | -17.079% | 5 | 4,360 | -91.194% |
| 2026-06-10 | 8.2100 | 8.2100 | 8.0800 | 8.0800 | +3.061% | 4 | 4,359 | -92.698% |
| 2026-06-09 | 6.7500 | 8.8000 | 6.7500 | 7.8400 | +15.294% | 66 | 4,327 | -92.474% |
| 2026-06-08 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -6.849% | 2 | 4,329 | -91.324% |
| 2026-06-05 | 6.2500 | 7.3000 | 6.2500 | 7.3000 | +21.667% | 2 | 4,329 | -91.918% |
| 2026-06-04 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +1.523% | 5 | 4,334 | -90.167% |
| 2026-06-03 | 5.9300 | 5.9300 | 5.9100 | 5.9100 | -4.677% | 2 | 4,336 | -90.017% |
| 2026-06-02 | 6.3600 | 6.3600 | 6.1000 | 6.2000 | -1.743% | 114 | 4,226 | -90.484% |
| 2026-06-01 | 6.4500 | 6.4500 | 6.3000 | 6.3100 | +0.159% | 84 | 4,194 | -90.650% |
| 2026-05-29 | 6.0500 | 6.4500 | 6.0500 | 6.3000 | +2.439% | 504 | 4,693 | -90.635% |
| 2026-05-28 | 6.6000 | 6.6000 | 6.1500 | 6.1500 | -9.292% | 4 | 4,692 | -90.407% |
| 2026-05-27 | 6.7500 | 6.8500 | 6.7500 | 6.7800 | -0.294% | 31 | 4,723 | -91.298% |
| 2026-05-26 | 6.7000 | 6.9500 | 6.7000 | 6.8000 | -7.104% | 49 | 4,717 | -91.324% |
| 2026-05-22 | 7.1600 | 7.4300 | 7.1600 | 7.3200 | -6.752% | 19 | 4,729 | -91.940% |
| 2026-05-21 | 8.5000 | 8.5000 | 7.8100 | 7.8500 | -4.733% | 130 | 4,626 | -92.484% |
| 2026-05-20 | 8.2500 | 8.2500 | 8.2200 | 8.2400 | -4.960% | 4 | 4,624 | -92.840% |
| 2026-05-19 | 8.7000 | 9.6500 | 8.6700 | 8.6700 | -2.365% | 13 | 4,628 | -93.195% |
| 2026-05-18 | 8.0600 | 8.8800 | 8.0600 | 8.8800 | +4.225% | 24 | 4,635 | -93.356% |
| 2026-05-15 | 8.3300 | 8.5200 | 8.2900 | 8.5200 | +8.951% | 57 | 4,632 | -93.075% |
| 2026-05-13 | 7.7900 | 7.8200 | 7.7900 | 7.8200 | -1.013% | 3 | 4,631 | -92.455% |
| 2026-05-12 | 7.8100 | 7.9000 | 7.8100 | 7.9000 | +2.597% | 15 | 4,644 | -92.532% |
| 2026-05-11 | 6.6500 | 7.7000 | 6.6500 | 7.7000 | -1.282% | 19 | 4,649 | -92.338% |
| 2026-05-08 | 7.8500 | 8.0000 | 7.6900 | 7.8000 | -8.235% | 69 | 4,650 | -92.436% |
| 2026-05-07 | 8.1500 | 8.6600 | 8.0900 | 8.5000 | +4.938% | 16 | 4,658 | -93.059% |
| 2026-05-06 | 7.7000 | 8.6900 | 6.5500 | 8.1000 | -28.000% | 228 | 4,634 | -92.716% |
| 2026-05-05 | 11.3500 | 11.4700 | 11.0000 | 11.2500 | -6.639% | 856 | 5,124 | -94.756% |
| 2026-05-04 | 11.8000 | 12.5500 | 11.8000 | 12.0500 | +7.398% | 17 | 5,119 | -95.104% |
| 2026-05-01 | 11.7000 | 11.7000 | 11.0000 | 11.2200 | -5.714% | 105 | 5,056 | -94.742% |
| 2026-04-30 | 12.3200 | 12.3200 | 11.8400 | 11.9000 | -6.299% | 25 | 5,061 | -95.042% |
| 2026-04-29 | 13.1000 | 13.1000 | 12.7000 | 12.7000 | -5.716% | 13 | 5,061 | -95.354% |
| 2026-04-28 | 15.5400 | 15.5400 | 13.4700 | 13.4700 | +5.980% | 800 | 5,060 | -95.620% |
| 2026-04-27 | 12.6900 | 13.2700 | 12.5000 | 12.7100 | +3.755% | 127 | 4,545 | -95.358% |
| 2026-04-24 | 13.6000 | 13.8000 | 12.2500 | 12.2500 | -26.866% | 268 | 4,557 | -95.184% |
| 2026-04-23 | 17.2400 | 17.2400 | 16.5000 | 16.7500 | -1.875% | 558 | 4,571 | -96.478% |
| 2026-04-22 | 18.4400 | 18.4400 | 17.0700 | 17.0700 | -9.683% | 83 | 5,049 | -96.544% |
| 2026-04-21 | 19.3500 | 19.5000 | 18.9000 | 18.9000 | -5.168% | 34 | 5,017 | -96.878% |
| 2026-04-20 | 18.3400 | 20.1000 | 18.3400 | 19.9300 | +1.996% | 33 | 5,000 | -97.040% |
| 2026-04-17 | 19.9900 | 19.9900 | 18.8000 | 19.5400 | -4.450% | 47 | 4,994 | -96.981% |
| 2026-04-16 | 22.0700 | 22.0700 | 19.9500 | 20.4500 | -10.503% | 359 | 5,002 | -97.115% |
| 2026-04-15 | 23.6100 | 23.6100 | 22.7100 | 22.8500 | -2.141% | 47 | 5,241 | -97.418% |
| 2026-04-14 | 25.3000 | 25.3000 | 23.3400 | 23.3500 | -8.789% | 161 | 5,250 | -97.473% |
| 2026-04-13 | 26.7000 | 27.0000 | 25.6000 | 25.6000 | -3.578% | 102 | 5,290 | -97.695% |
| 2026-04-10 | 26.5700 | 26.8000 | 25.7900 | 26.5500 | -7.265% | 56 | 5,280 | -97.778% |
| 2026-04-09 | 29.4000 | 29.7500 | 28.6300 | 28.6300 | -4.630% | 8 | 5,260 | -97.939% |
| 2026-04-08 | 29.8800 | 31.0000 | 29.7000 | 30.0200 | -12.555% | 15 | 5,260 | -98.035% |
| 2026-04-07 | 34.0000 | 35.2300 | 34.0000 | 34.3300 | +0.380% | 24 | 5,260 | -98.281% |
| 2026-04-06 | 33.0000 | 34.2600 | 33.0000 | 34.2000 | -4.735% | 9 | 5,263 | -98.275% |
| 2026-04-02 | 39.9000 | 39.9000 | 35.9000 | 35.9000 | -5.277% | 102 | 5,213 | -98.357% |
| 2026-04-01 | 37.7100 | 37.9000 | 36.6200 | 37.9000 | -10.508% | 41 | 5,213 | -98.443% |
| 2026-03-31 | 42.3500 | 42.3500 | 42.3500 | 42.3500 | -6.512% | 1 | 5,219 | -98.607% |
| 2026-03-30 | 41.0400 | 45.3000 | 41.0400 | 45.3000 | +7.883% | 42 | 5,220 | -98.698% |
| 2026-03-27 | 42.1300 | 43.5100 | 41.9900 | 41.9900 | +3.424% | 19 | 5,193 | -98.595% |
| 2026-03-26 | 38.9000 | 40.6000 | 38.9000 | 40.6000 | +15.670% | 538 | 5,188 | -98.547% |
| 2026-03-25 | 34.9000 | 35.1000 | 34.5300 | 35.1000 | -14.536% | 16 | 5,334 | -98.319% |
| 2026-03-24 | 41.0500 | 41.0700 | 39.8000 | 41.0700 | -3.478% | 21 | 5,323 | -98.563% |
| 2026-03-20 | 41.5000 | 42.6400 | 41.5000 | 42.5500 | +7.968% | 26 | 5,325 | -98.613% |
| 2026-03-19 | 44.4000 | 44.4000 | 39.4100 | 39.4100 | -5.943% | 16 | 5,328 | -98.503% |
| 2026-03-18 | 41.5000 | 41.9000 | 41.5000 | 41.9000 | -1.063% | 11 | 5,328 | -98.592% |
| 2026-03-17 | 42.4000 | 42.6000 | 42.3500 | 42.3500 | -3.311% | 19 | 5,337 | -98.607% |
| 2026-03-16 | 43.9000 | 43.9000 | 42.0000 | 43.8000 | -4.783% | 64 | 5,333 | -98.653% |
| 2026-03-13 | 44.4000 | 46.0000 | 44.4000 | 46.0000 | +5.626% | 18 | 5,325 | -98.717% |
| 2026-03-12 | 42.2500 | 44.0000 | 42.2500 | 43.5500 | +6.610% | 138 | 5,320 | -98.645% |
| 2026-03-11 | 40.5000 | 40.8500 | 40.5000 | 40.8500 | -2.343% | 2 | 5,379 | -98.556% |
| 2026-03-10 | 41.2000 | 41.8300 | 40.7000 | 41.8300 | -6.316% | 19 | 5,378 | -98.590% |
| 2026-03-09 | 47.2000 | 47.2000 | 44.6500 | 44.6500 | -1.544% | 524 | 5,391 | -98.679% |
| 2026-03-06 | 43.3000 | 45.3500 | 43.3000 | 45.3500 | +2.486% | 2 | 5,159 | -98.699% |
| 2026-03-05 | 42.1500 | 44.8000 | 41.0900 | 44.2500 | +6.627% | 33 | 5,157 | -98.667% |
| 2026-03-04 | 43.7500 | 43.7500 | 41.5000 | 41.5000 | -10.849% | 15 | 5,136 | -98.578% |
| 2026-03-03 | 47.8000 | 47.8100 | 46.5500 | 46.5500 | +5.198% | 44 | 5,142 | -98.733% |
| 2026-03-02 | 47.3000 | 47.3000 | 44.2200 | 44.2500 | -0.450% | 31 | 5,145 | -98.667% |
| 2026-02-27 | 43.8500 | 44.4500 | 43.4000 | 44.4500 | +5.207% | 26 | 5,147 | -98.673% |
| 2026-02-26 | 41.5900 | 43.1000 | 41.5900 | 42.2500 | +5.890% | 162 | 5,131 | -98.604% |
| 2026-02-25 | 39.7300 | 39.9000 | 39.0500 | 39.9000 | +1.656% | 525 | 5,240 | -98.521% |
| 2026-02-24 | 40.9500 | 40.9500 | 38.0500 | 39.2500 | -12.797% | 2,002 | 5,240 | -98.497% |
| 2026-02-23 | 44.2600 | 45.0100 | 44.2600 | 45.0100 | +5.732% | 55 | 4,560 | -98.689% |
| 2026-02-20 | 42.9000 | 42.9000 | 42.5700 | 42.5700 | +0.094% | 2 | 4,513 | -98.614% |
| 2026-02-19 | 42.9000 | 43.2500 | 42.5000 | 42.5300 | -1.208% | 15 | 4,513 | -98.613% |
| 2026-02-18 | 44.0700 | 44.0700 | 43.0500 | 43.0500 | -0.462% | 4 | 4,513 | -98.630% |
| 2026-02-17 | 43.6500 | 46.5000 | 42.1600 | 43.2500 | +4.976% | 36 | 4,515 | -98.636% |
| 2026-02-13 | 41.8500 | 42.0000 | 41.1500 | 41.2000 | -2.738% | 321 | 4,287 | -98.568% |
| 2026-02-12 | 37.6900 | 42.4000 | 37.6900 | 42.3600 | +7.677% | 50 | 4,287 | -98.607% |
| 2026-02-11 | 38.0000 | 40.2300 | 38.0000 | 39.3400 | +2.581% | 9 | 4,270 | -98.500% |
| 2026-02-09 | 42.7200 | 42.7200 | 37.8000 | 38.3500 | -6.646% | 42 | 4,271 | -98.462% |
| 2026-02-06 | 43.8500 | 43.8500 | 41.0800 | 41.0800 | -14.417% | 33 | 4,293 | -98.564% |
| 2026-02-05 | 44.9700 | 48.7500 | 43.7500 | 48.0000 | +7.287% | 70 | 4,283 | -98.771% |
| 2026-02-04 | 40.0000 | 45.1200 | 38.4100 | 44.7400 | +49.283% | 728 | 4,264 | -98.681% |
| 2026-02-03 | 28.5000 | 31.5500 | 28.5000 | 29.9700 | -0.100% | 10 | 3,594 | -98.031% |
| 2026-02-02 | 30.0500 | 30.0500 | 28.7500 | 30.0000 | -9.091% | 21 | 3,590 | -98.033% |
| 2026-01-30 | 30.2500 | 33.0000 | 30.1000 | 33.0000 | +12.245% | 561 | 3,584 | -98.212% |
| 2026-01-29 | 29.1200 | 31.2900 | 29.1200 | 29.4000 | +1.379% | 12 | 3,045 | -97.993% |
| 2026-01-28 | 28.5500 | 29.0000 | 28.4900 | 29.0000 | +0.870% | 24 | 3,044 | -97.966% |
| 2026-01-27 | 29.0400 | 29.2000 | 28.4500 | 28.7500 | +0.913% | 20 | 3,032 | -97.948% |
| 2026-01-26 | 28.5900 | 29.0000 | 28.4500 | 28.4900 | +1.932% | 23 | 3,028 | -97.929% |
| 2026-01-23 | 27.6000 | 27.9500 | 26.6000 | 27.9500 | -1.411% | 118 | 3,031 | -97.889% |
| 2026-01-22 | 28.8000 | 29.2500 | 28.0000 | 28.3500 | -7.201% | 292 | 2,936 | -97.919% |
| 2026-01-21 | 32.4500 | 32.4500 | 28.9000 | 30.5500 | -9.615% | 45 | 2,701 | -98.069% |
| 2026-01-20 | 33.5000 | 33.8000 | 31.5400 | 33.8000 | +2.424% | 49 | 2,683 | -98.254% |
| 2026-01-16 | 32.7000 | 33.2500 | 32.7000 | 33.0000 | -3.846% | 10 | 2,687 | -98.212% |
| 2026-01-15 | 33.4000 | 34.3200 | 31.4000 | 34.3200 | -4.321% | 134 | 2,687 | -98.281% |
| 2026-01-14 | 37.0000 | 37.4300 | 35.7000 | 35.8700 | +1.328% | 51 | 2,606 | -98.355% |
| 2026-01-13 | 35.9000 | 36.5500 | 35.1500 | 35.4000 | -10.198% | 139 | 2,601 | -98.333% |
| 2026-01-12 | 40.1000 | 40.1900 | 39.0000 | 39.4200 | -3.571% | 27 | 2,615 | -98.503% |
| 2026-01-09 | 41.3000 | 41.3000 | 40.1500 | 40.8800 | -1.184% | 9 | 2,608 | -98.557% |
| 2026-01-08 | 40.5200 | 41.5500 | 40.5100 | 41.3700 | +3.425% | 14 | 2,606 | -98.574% |
| 2026-01-07 | 40.4400 | 41.7300 | 39.4000 | 40.0000 | +0.806% | 78 | 2,595 | -98.525% |
| 2026-01-06 | 38.5900 | 40.3500 | 38.5900 | 39.6800 | +5.672% | 9 | 2,568 | -98.513% |
| 2026-01-05 | 36.0000 | 37.6000 | 36.0000 | 37.5500 | +4.161% | 61 | 2,563 | -98.429% |
| 2026-01-02 | 35.9400 | 37.1600 | 35.9400 | 36.0500 | -5.727% | 25 | 2,532 | -98.363% |
| 2025-12-31 | 37.9600 | 38.3500 | 37.9600 | 38.2400 | -1.316% | 11 | 2,508 | -98.457% |
| 2025-12-30 | 38.5000 | 38.7500 | 38.5000 | 38.7500 | +0.649% | 269 | 2,508 | -98.477% |
| 2025-12-26 | 38.5000 | 38.5000 | 38.5000 | 38.5000 | -0.181% | 5 | 2,283 | -98.468% |
| 2025-12-24 | 38.5700 | 38.5700 | 38.5700 | 38.5700 | +0.182% | 2 | 2,283 | -98.470% |
| 2025-12-23 | 39.2500 | 39.2500 | 38.1500 | 38.5000 | +0.260% | 26 | 2,283 | -98.468% |
| 2025-12-22 | 38.4400 | 38.4400 | 38.4000 | 38.4000 | -1.665% | 6 | 2,270 | -98.464% |
| 2025-12-19 | 40.3400 | 40.4200 | 39.0000 | 39.0500 | -9.606% | 55 | 2,264 | -98.489% |
| 2025-12-18 | 42.7000 | 43.2000 | 42.7000 | 43.2000 | -5.055% | 3 | 2,243 | -98.634% |
| 2025-12-17 | 40.8800 | 45.5100 | 40.8700 | 45.5000 | +9.903% | 20 | 2,244 | -98.703% |
| 2025-12-16 | 43.1000 | 43.1000 | 41.4000 | 41.4000 | -3.631% | 101 | 2,235 | -98.575% |
| 2025-12-15 | 41.0200 | 42.9600 | 40.6500 | 42.9600 | +3.269% | 13 | 2,160 | -98.627% |
| 2025-12-12 | 42.2000 | 42.5500 | 41.0500 | 41.6000 | +7.633% | 141 | 2,162 | -98.582% |
| 2025-12-11 | 40.6400 | 41.3200 | 38.5000 | 38.6500 | -2.645% | 16 | 2,126 | -98.473% |
| 2025-12-08 | 39.7000 | 39.7000 | 39.7000 | 39.7000 | -1.391% | 1 | 2,129 | -98.514% |
| 2025-12-05 | 39.7900 | 40.2600 | 39.6200 | 40.2600 | +0.726% | 14 | 2,128 | -98.535% |
| 2025-12-04 | 40.0000 | 41.2600 | 39.9700 | 39.9700 | -1.794% | 9 | 2,126 | -98.524% |
| 2025-12-03 | 41.9000 | 41.9000 | 40.7000 | 40.7000 | -2.163% | 9 | 2,125 | -98.550% |
| 2025-12-02 | 40.1800 | 41.6000 | 40.1800 | 41.6000 | +4.918% | 9 | 2,126 | -98.582% |
| 2025-12-01 | 41.5100 | 41.5100 | 39.6500 | 39.6500 | -2.219% | 68 | 2,124 | -98.512% |
| 2025-11-28 | 40.9500 | 41.1500 | 40.5500 | 40.5500 | -3.106% | 102 | 2,103 | -98.545% |
| 2025-11-26 | 43.9000 | 44.2500 | 41.4500 | 41.8500 | -11.709% | 163 | 2,285 | -98.590% |
| 2025-11-25 | 48.1000 | 50.7000 | 47.2500 | 47.4000 | +12.857% | 90 | 2,285 | -98.755% |
| 2025-11-24 | 45.0000 | 45.0000 | 42.0000 | 42.0000 | -10.256% | 8 | 2,256 | -98.595% |
| 2025-11-21 | 48.9600 | 48.9600 | 46.8000 | 46.8000 | -1.598% | 30 | 2,256 | -98.739% |
| 2025-11-20 | 45.6500 | 47.5600 | 45.6500 | 47.5600 | +13.157% | 21 | 2,255 | -98.759% |
| 2025-11-19 | 37.5000 | 42.0300 | 37.5000 | 42.0300 | +8.999% | 9 | 2,253 | -98.596% |
| 2025-11-18 | 40.5200 | 40.5200 | 38.5600 | 38.5600 | +5.789% | 5 | 2,256 | -98.470% |
| 2025-11-17 | 34.0500 | 36.5700 | 33.8000 | 36.4500 | +6.268% | 133 | 2,255 | -98.381% |
| 2025-11-14 | 33.7200 | 34.4000 | 32.8000 | 34.3000 | -1.153% | 122 | 2,209 | -98.280% |
| 2025-11-13 | 33.0500 | 34.7000 | 32.0500 | 34.7000 | +9.637% | 100 | 2,107 | -98.300% |
| 2025-11-12 | 32.8500 | 32.9500 | 30.8200 | 31.6500 | -12.083% | 146 | 2,049 | -98.136% |
| 2025-11-11 | 35.6800 | 36.3200 | 35.6800 | 36.0000 | +3.122% | 11 | 1,978 | -98.361% |
| 2025-11-10 | 34.3000 | 35.0000 | 34.3000 | 34.9100 | -13.310% | 327 | 1,972 | -98.310% |
| 2025-11-07 | 40.0000 | 40.2700 | 39.4000 | 40.2700 | +12.643% | 5 | 1,747 | -98.535% |
| 2025-11-06 | 34.2500 | 37.6000 | 34.2500 | 35.7500 | +11.198% | 12 | 1,744 | -98.350% |
| 2025-11-05 | 33.5100 | 33.5100 | 31.4600 | 32.1500 | -2.131% | 7 | 1,735 | -98.165% |
| 2025-11-04 | 33.9500 | 33.9500 | 32.8500 | 32.8500 | -0.755% | 2 | 1,740 | -98.204% |
| 2025-11-03 | 32.8600 | 33.7000 | 32.8600 | 33.1000 | -1.780% | 12 | 1,741 | -98.218% |
| 2025-10-31 | 32.3000 | 33.8700 | 32.3000 | 33.7000 | +5.148% | 12 | 1,741 | -98.249% |
| 2025-10-30 | 32.0500 | 32.0500 | 32.0500 | 32.0500 | -0.156% | 1 | 1,733 | -98.159% |
| 2025-10-29 | 31.2000 | 32.1000 | 31.1400 | 32.1000 | +0.469% | 48 | 1,733 | -98.162% |
| 2025-10-28 | 31.4200 | 31.9600 | 31.4200 | 31.9500 | -1.873% | 3 | 1,698 | -98.153% |
| 2025-10-27 | 32.3700 | 32.5600 | 31.7500 | 32.5600 | -1.631% | 27 | 1,709 | -98.188% |
| 2025-10-24 | 33.4000 | 33.7000 | 32.6000 | 33.1000 | -8.941% | 24 | 1,709 | -98.218% |
| 2025-10-23 | 37.2000 | 37.2000 | 36.3500 | 36.3500 | -6.435% | 45 | 1,708 | -98.377% |
| 2025-10-22 | 35.9500 | 38.8500 | 35.9500 | 38.8500 | +11.191% | 4 | 1,710 | -98.481% |
| 2025-10-21 | 36.0000 | 36.2000 | 34.8500 | 34.9400 | -0.710% | 185 | 1,712 | -98.311% |
| 2025-10-20 | 35.0500 | 35.2000 | 35.0000 | 35.1900 | -9.140% | 9 | 1,739 | -98.323% |
| 2025-10-17 | 39.7500 | 39.7500 | 38.7000 | 38.7300 | +4.817% | 5 | 1,739 | -98.477% |
| 2025-10-16 | 37.1000 | 38.1000 | 36.4200 | 36.9500 | +0.956% | 103 | 1,743 | -98.403% |
| 2025-10-15 | 36.8500 | 38.3200 | 36.4000 | 36.6000 | -10.949% | 15 | 1,742 | -98.388% |
| 2025-10-14 | 39.8400 | 41.1000 | 39.8400 | 41.1000 | +0.612% | 9 | 1,737 | -98.564% |
| 2025-10-13 | 41.1400 | 41.2200 | 40.4800 | 40.8500 | -4.978% | 44 | 1,738 | -98.556% |
| 2025-10-10 | 36.5000 | 43.2000 | 36.5000 | 42.9900 | +19.916% | 3,773 | 1,699 | -98.628% |
| 2025-10-09 | 35.8600 | 35.8600 | 35.8500 | 35.8500 | -2.209% | 4 | 509 | -98.354% |
| 2025-10-08 | 39.5300 | 39.5300 | 36.6100 | 36.6600 | -11.556% | 30 | 505 | -98.391% |
| 2025-10-07 | 39.0000 | 41.7700 | 39.0000 | 41.4500 | -4.051% | 145 | 483 | -98.577% |
| 2025-10-06 | 36.4100 | 43.5500 | 36.4100 | 43.2000 | -32.542% | 533 | 483 | -98.634% |
| 2025-09-09 | 64.2600 | 64.2600 | 64.0400 | 64.0400 | -3.380% | 2 | 25 | -99.079% |
| 2025-09-08 | 66.4200 | 66.4200 | 66.2800 | 66.2800 | +6.474% | 2 | 25 | -99.110% |
| 2025-09-04 | 62.2500 | 62.2500 | 62.2500 | 62.2500 | +7.124% | 2 | 25 | -99.052% |
| 2025-08-26 | 58.1100 | 58.1100 | 58.1100 | 58.1100 | -1.157% | 1 | 23 | -98.985% |
| 2025-08-25 | 58.7900 | 58.7900 | 58.7900 | 58.7900 | -1.110% | 1 | 22 | -98.996% |
| 2025-08-20 | 59.4500 | 59.4500 | 59.4500 | 59.4500 | +2.412% | 1 | 22 | -99.008% |
| 2025-08-19 | 58.0500 | 58.0500 | 58.0500 | 58.0500 | +5.873% | 19 | 22 | -98.984% |
| 2025-08-11 | 54.8300 | 54.8300 | 54.8300 | 54.8300 | -0.436% | 1 | 3 | -98.924% |
| 2025-08-08 | 55.0700 | 55.0700 | 55.0700 | 55.0700 | -5.492% | 1 | 2 | -98.929% |
| 2025-07-25 | 58.2700 | 58.2700 | 58.2700 | 58.2700 | -10.574% | 1 | 1 | -98.987% |
| 2025-07-15 | 65.1600 | 65.1600 | 65.1600 | 65.1600 | -23.611% | 1 | 1 | -99.095% |
| 2025-06-18 | 85.3500 | 85.3500 | 85.3000 | 85.3000 | -32.940% | 2 | 5 | -99.308% |
| 2025-04-07 | 127.9000 | 128.4000 | 127.2000 | 127.2000 | +7.797% | 4 | 5 | -99.536% |
| 2025-04-04 | 118.0000 | 118.0000 | 118.0000 | 118.0000 | +20.778% | 2 | 5 | -99.500% |
| 2025-03-24 | 97.7000 | 97.7000 | 97.7000 | 97.7000 | -10.801% | 4 | 5 | -99.396% |
| 2025-03-14 | 109.5300 | 109.5300 | 109.5300 | 109.5300 | -2.985% | 2 | 1 | -99.461% |
| 2025-03-11 | 112.9000 | 112.9000 | 112.9000 | 112.9000 | +0.009% | 4 | 6 | -99.477% |
| 2025-03-10 | 112.8900 | 112.8900 | 112.8900 | 112.8900 | +1.703% | 1 | 2 | -99.477% |
| 2025-03-07 | 111.0000 | 111.0000 | 111.0000 | 111.0000 | +0.680% | 2 | 9 | -99.468% |
| 2025-02-28 | 110.2500 | 110.2500 | 110.2500 | 110.2500 | +6.625% | 2 | 10 | -99.465% |
| 2025-02-25 | 103.4000 | 103.4000 | 103.4000 | 103.4000 | +1.772% | 1 | 12 | -99.429% |
| 2025-02-24 | 101.6000 | 101.6000 | 101.6000 | 101.6000 | +6.165% | 1 | 12 | -99.419% |
| 2025-02-21 | 95.7000 | 95.7000 | 95.7000 | 95.7000 | -7.132% | 2 | 12 | -99.383% |
| 2025-02-07 | 102.7500 | 103.0500 | 102.4500 | 103.0500 | +2.742% | 8 | 11 | -99.427% |
| 2025-02-06 | 100.3000 | 100.3000 | 100.3000 | 100.3000 | +0.774% | 1 | 10 | -99.412% |
| 2025-02-05 | 103.5500 | 103.5500 | 99.5300 | 99.5300 | +4.713% | 2 | 10 | -99.407% |
| 2025-02-04 | 95.0500 | 95.0500 | 94.8400 | 95.0500 | -1.144% | 4 | 9 | -99.379% |
| 2025-01-14 | 96.1500 | 96.1500 | 96.1500 | 96.1500 | +6.091% | 2 | 7 | -99.386% |
| 2025-01-03 | 90.6300 | 90.6300 | 90.6300 | 90.6300 | -0.077% | 2 | 6 | -99.349% |
| 2024-12-27 | 90.7000 | 90.7000 | 90.7000 | 90.7000 | +0.155% | 2 | 5 | -99.350% |
| 2024-12-17 | 90.5600 | 90.5600 | 90.5600 | 90.5600 | +6.005% | 1 | 5 | -99.348% |
| 2024-12-11 | 85.4300 | 85.4300 | 85.4300 | 85.4300 | +4.758% | 4 | 6 | -99.309% |
| 2024-11-27 | 81.5500 | 81.5500 | 81.5500 | 81.5500 | +5.772% | 1 | 1 | -99.277% |
| 2024-11-18 | 77.1000 | 77.1000 | 77.1000 | 77.1000 | -3.805% | 1 | 1 | -99.235% |
| 2024-11-15 | 80.1500 | 80.1500 | 80.1500 | 80.1500 | 0.000% | 2 | 1 | -99.264% |