Dark

AMD20270115P200
AMD Jan 15 2027 200.00 Put (AMD270115P00200000)
option OPRA

EOD

Jul 17, 2026

4.90+4.255%(+0.20)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	5.2500	5.3500	4.5500	4.9000	+4.255%	44	8,997	0.000%
2026-07-16	4.5500	4.7000	4.4500	4.7000	+13.253%	10	8,997	+4.255%
2026-07-15	3.7200	4.4200	3.7200	4.1500	+5.598%	24	8,998	+18.072%
2026-07-14	3.6000	3.9300	3.6000	3.9300	-6.429%	54	8,992	+24.682%
2026-07-13	4.2000	4.2000	4.0500	4.2000	+6.329%	15	8,945	+16.667%
2026-07-10	4.0700	4.2500	3.9500	3.9500	-5.952%	18	8,934	+24.051%
2026-07-09	4.5100	4.5100	4.2000	4.2000	-16.168%	97	8,933	+16.667%
2026-07-08	4.9000	5.1500	4.7500	5.0100	+2.454%	838	8,857	-2.196%
2026-07-07	4.5600	5.2500	4.5600	4.8900	+12.414%	42	8,324	+0.204%
2026-07-06	4.4000	4.4200	4.0500	4.3500	-8.421%	25	8,330	+12.644%
2026-07-02	4.2100	4.8500	4.2100	4.7500	+13.095%	8	8,330	+3.158%
2026-07-01	4.2200	4.2200	4.1000	4.2000	+4.218%	11	8,330	+16.667%
2026-06-30	4.2500	4.2500	3.9400	4.0300	-8.617%	677	8,335	+21.588%
2026-06-29	4.4800	4.7800	4.2600	4.4100	-4.130%	11	7,699	+11.111%
2026-06-26	4.9000	4.9000	4.6000	4.6000	-4.167%	3	7,700	+6.522%
2026-06-25	4.5000	4.8000	4.1900	4.8000	-4.000%	30	7,700	+2.083%
2026-06-24	4.7000	5.0000	4.6000	5.0000	+3.093%	23	7,676	-2.000%
2026-06-23	4.9600	4.9600	4.8000	4.8500	+7.778%	52	7,685	+1.031%
2026-06-22	4.5000	4.6000	4.3000	4.5000	-3.226%	342	7,645	+8.889%
2026-06-18	4.7000	4.7000	4.6500	4.6500	-3.727%	3	7,393	+5.376%
2026-06-17	4.8800	4.8800	4.8300	4.8300	-3.400%	5	7,393	+1.449%
2026-06-16	4.7000	5.0000	4.7000	5.0000	+6.838%	7	7,391	-2.000%
2026-06-15	4.8000	4.8000	4.5500	4.6800	-14.909%	28	7,387	+4.701%
2026-06-12	5.7000	5.7000	5.2700	5.5000	-6.303%	91	7,384	-10.909%
2026-06-11	6.3000	6.5500	5.8400	5.8700	-15.661%	22	7,407	-16.525%
2026-06-10	6.1700	6.9600	6.1700	6.9600	+6.912%	9	7,420	-29.598%
2026-06-09	5.8500	7.3600	5.8500	6.5100	+12.241%	20	7,420	-24.731%
2026-06-08	5.8000	6.0000	5.7500	5.8000	-8.228%	11	7,426	-15.517%
2026-06-05	5.5000	6.3500	5.3500	6.3200	+26.400%	48	7,421	-22.468%
2026-06-04	5.3800	5.4000	4.8800	5.0000	-1.961%	43	7,422	-2.000%
2026-06-03	5.0000	5.2300	4.9500	5.1000	-2.299%	72	7,428	-3.922%
2026-06-02	5.4500	5.4500	5.2200	5.2200	-3.333%	15	7,419	-6.130%
2026-06-01	5.7000	5.7000	5.3700	5.4000	+1.887%	22	7,414	-9.259%
2026-05-29	5.2500	5.5000	5.1900	5.3000	+1.338%	11	7,408	-7.547%
2026-05-28	5.5000	5.8500	5.2000	5.2300	-6.607%	29	7,401	-6.310%
2026-05-27	6.0500	6.0500	5.6000	5.6000	-5.565%	826	7,387	-12.500%
2026-05-26	5.8000	6.0300	5.7500	5.9300	-6.171%	142	7,531	-17.369%
2026-05-22	6.0000	6.4400	6.0000	6.3200	-4.242%	34	7,431	-22.468%
2026-05-21	7.2300	7.2300	6.6000	6.6000	-4.624%	44	7,447	-25.758%
2026-05-20	7.1000	7.1000	6.7800	6.9200	-10.130%	59	7,447	-29.191%
2026-05-19	8.0000	8.0500	7.7000	7.7000	+6.207%	20	7,432	-36.364%
2026-05-18	7.4200	7.6500	7.1500	7.2500	+1.399%	31	7,432	-32.414%
2026-05-15	7.1000	7.2500	7.0000	7.1500	+5.147%	95	7,432	-31.469%
2026-05-14	7.0000	7.0000	6.7500	6.8000	+2.256%	7	7,447	-27.941%
2026-05-13	6.4000	6.8000	6.4000	6.6500	-1.481%	12	7,462	-26.316%
2026-05-12	6.8000	7.0500	6.6600	6.7500	+4.977%	29	7,462	-27.407%
2026-05-11	6.3500	6.5100	6.2500	6.4300	-1.077%	241	7,462	-23.795%
2026-05-08	6.6500	6.7300	6.4000	6.5000	-9.722%	50	7,475	-24.615%
2026-05-07	6.9700	7.3500	6.8000	7.2000	+5.572%	83	7,473	-31.944%
2026-05-06	6.5200	7.2100	6.3000	6.8200	-26.667%	202	7,476	-28.152%
2026-05-05	9.4700	9.5500	9.1500	9.3000	-7.463%	356	7,486	-47.312%
2026-05-04	9.5000	10.5500	9.5000	10.0500	+6.915%	40	6,881	-51.244%
2026-05-01	9.8000	10.1400	9.3000	9.4000	-3.787%	1,469	6,592	-47.872%
2026-04-30	10.4500	10.5500	9.7700	9.7700	-9.954%	79	6,592	-49.846%
2026-04-29	11.2500	11.5000	10.5800	10.8500	-3.125%	65	6,572	-54.839%
2026-04-28	11.9000	12.7500	11.1900	11.2000	+4.186%	28	6,575	-56.250%
2026-04-27	10.6100	11.3500	10.4500	10.7500	+6.436%	719	6,374	-54.419%
2026-04-24	11.8800	11.8800	9.8500	10.1000	-28.369%	1,005	6,688	-51.485%
2026-04-23	14.1000	14.4500	13.7000	14.1000	-3.425%	99	6,530	-65.248%
2026-04-22	15.4500	15.5000	14.4200	14.6000	-8.464%	278	6,497	-66.438%
2026-04-21	16.2000	16.7500	15.9100	15.9500	-4.776%	130	6,632	-69.279%
2026-04-20	15.5500	17.0500	15.4700	16.7500	+1.700%	99	6,632	-70.746%
2026-04-17	16.5000	16.5400	15.8000	16.4700	-0.423%	171	6,632	-70.249%
2026-04-16	17.5100	18.6500	16.5400	16.5400	-17.300%	216	6,639	-70.375%
2026-04-15	19.7000	20.0000	19.2100	20.0000	+1.523%	52	6,633	-75.500%
2026-04-14	20.8500	21.5300	19.7000	19.7000	-9.633%	124	6,639	-75.127%
2026-04-13	23.0500	23.0500	21.8000	21.8000	-4.553%	88	6,578	-77.523%
2026-04-10	22.8000	23.2500	21.9000	22.8400	-5.814%	138	6,574	-78.546%
2026-04-09	24.5000	25.4000	24.2500	24.2500	-6.551%	35	6,601	-79.794%
2026-04-08	24.4500	26.4800	24.4500	25.9500	-11.130%	130	6,595	-81.118%
2026-04-07	29.8800	30.3900	29.2000	29.2000	-0.849%	6	6,651	-83.219%
2026-04-06	28.0000	29.6500	27.9000	29.4500	-4.103%	201	6,649	-83.362%
2026-04-02	36.0500	36.0500	30.7000	30.7100	-1.728%	39	6,759	-84.044%
2026-04-01	32.5000	32.5000	31.2500	31.2500	-9.682%	9	6,759	-84.320%
2026-03-31	37.4500	37.4500	34.6000	34.6000	-13.500%	126	6,763	-85.838%
2026-03-30	34.3900	40.0000	34.0000	40.0000	+9.800%	219	6,770	-87.750%
2026-03-27	36.7000	37.6200	36.0100	36.4300	+3.348%	50	6,735	-86.550%
2026-03-26	30.0600	35.4600	30.0600	35.2500	+18.487%	299	6,738	-86.099%
2026-03-25	31.6300	31.6300	29.3500	29.7500	-12.526%	113	6,694	-83.529%
2026-03-24	35.1000	35.8200	34.0100	34.0100	-0.410%	54	6,649	-85.592%
2026-03-23	33.5400	34.7500	32.7000	34.1500	-5.793%	111	6,660	-85.652%
2026-03-20	34.7900	36.2500	34.7900	36.2500	+5.870%	220	6,689	-86.483%
2026-03-19	37.6300	37.6300	34.1000	34.2400	-2.283%	560	6,602	-85.689%
2026-03-18	36.2000	36.3300	35.0400	35.0400	-5.425%	18	6,597	-86.016%
2026-03-17	36.8000	37.6600	36.8000	37.0500	+0.352%	121	6,587	-86.775%
2026-03-16	37.4000	37.4100	36.9200	36.9200	-6.056%	9	6,530	-86.728%
2026-03-13	38.0100	39.3000	38.0100	39.3000	+2.745%	8	6,521	-87.532%
2026-03-12	36.9500	38.2500	36.9500	38.2500	+7.595%	224	6,522	-87.190%
2026-03-11	35.0000	35.6000	35.0000	35.5500	+0.424%	71	6,492	-86.217%
2026-03-10	35.2600	35.9200	35.1000	35.4000	-3.935%	39	6,501	-86.158%
2026-03-09	42.0000	42.0000	36.6000	36.8500	-5.754%	1,088	6,519	-86.703%
2026-03-06	38.3000	39.1000	37.5500	39.1000	+2.760%	37	6,227	-87.468%
2026-03-05	35.6500	39.0000	35.6500	38.0500	+5.110%	27	6,207	-87.122%
2026-03-04	38.3000	38.3000	35.6900	36.2000	-10.396%	9	6,204	-86.464%
2026-03-03	40.8500	42.6100	40.2000	40.4000	+4.339%	41	6,205	-87.871%
2026-03-02	40.4500	40.4500	38.4000	38.7200	+0.441%	174	6,188	-87.345%
2026-02-27	37.2500	38.6000	37.2500	38.5500	+5.616%	68	6,120	-87.289%
2026-02-26	37.4000	37.4000	36.5000	36.5000	+6.105%	42	6,112	-86.575%
2026-02-25	34.4000	34.4000	34.3000	34.4000	+1.176%	6	6,077	-85.756%
2026-02-24	34.2500	35.7000	32.9000	34.0000	-15.000%	383	6,077	-85.588%
2026-02-23	38.4500	40.0000	38.4500	40.0000	+5.960%	17	5,926	-87.750%
2026-02-20	37.8000	38.3000	36.0500	37.7500	+1.944%	77	5,935	-87.020%
2026-02-19	38.3800	38.6500	36.8200	37.0300	-5.173%	272	5,901	-86.767%
2026-02-18	39.0400	39.0500	37.2500	39.0500	+6.114%	33	5,844	-87.452%
2026-02-17	37.7600	40.3000	36.8000	36.8000	+2.937%	750	5,829	-86.685%
2026-02-13	37.2200	37.2600	35.6500	35.7500	-1.974%	40	5,241	-86.294%
2026-02-12	34.0000	36.5600	33.7000	36.4700	+7.486%	98	5,241	-86.564%
2026-02-11	32.8000	34.9900	32.8000	33.9300	+0.772%	162	5,265	-85.559%
2026-02-10	32.9800	33.6700	32.5500	33.6700	+1.569%	49	5,269	-85.447%
2026-02-09	36.2000	36.9000	32.6700	33.1500	-6.960%	28	5,267	-85.219%
2026-02-06	38.3300	38.3300	35.6300	35.6300	-14.984%	994	5,272	-86.248%
2026-02-05	39.7500	42.7000	37.9000	41.9100	+7.462%	69	5,263	-88.308%
2026-02-04	33.4000	39.5300	32.0500	39.0000	+47.727%	1,486	5,253	-87.436%
2026-02-03	26.5000	27.8000	25.8800	26.4000	+2.924%	88	4,921	-81.439%
2026-02-02	28.0000	28.0000	24.6500	25.6500	-9.524%	696	4,914	-80.897%
2026-01-30	26.7000	28.3500	25.8400	28.3500	+13.309%	111	4,653	-82.716%
2026-01-29	23.1500	26.8900	23.1500	25.0200	+1.707%	17	4,646	-80.416%
2026-01-28	24.7200	24.7900	24.5500	24.6000	-0.726%	122	4,640	-80.081%
2026-01-27	25.1200	25.1200	24.4000	24.7800	-0.681%	61	4,638	-80.226%
2026-01-26	24.4600	25.0000	24.2000	24.9500	+5.230%	50	4,630	-80.361%
2026-01-23	23.0600	24.0000	22.8000	23.7100	-2.947%	139	4,640	-79.334%
2026-01-22	25.0000	25.0000	24.0000	24.4300	-7.110%	310	4,658	-79.943%
2026-01-21	26.6800	26.6800	24.9000	26.3000	-9.310%	125	4,362	-81.369%
2026-01-20	30.3500	30.3500	27.2000	29.0000	+2.257%	64	4,408	-83.103%
2026-01-16	28.0000	28.7000	27.9000	28.3600	-3.505%	65	4,357	-82.722%
2026-01-15	27.7500	29.4500	26.9000	29.3900	-3.891%	193	4,357	-83.328%
2026-01-14	32.1000	32.1000	30.5700	30.5800	+1.426%	19	4,248	-83.976%
2026-01-13	30.7600	31.3500	30.1000	30.1500	-11.324%	88	4,248	-83.748%
2026-01-12	34.6000	34.6000	33.3000	34.0000	-3.955%	319	4,242	-85.588%
2026-01-09	35.0000	35.4500	34.2500	35.4000	-0.085%	29	4,016	-86.158%
2026-01-08	34.0400	35.8000	34.0400	35.4300	+2.399%	123	4,018	-86.170%
2026-01-07	36.2000	36.6000	34.2000	34.6000	+2.065%	68	3,997	-85.838%
2026-01-06	32.0800	35.4000	32.0800	33.9000	+4.694%	59	3,986	-85.546%
2026-01-05	29.5500	32.5400	29.5500	32.3800	+4.351%	221	3,953	-84.867%
2026-01-02	30.9900	31.9600	30.9900	31.0300	-7.731%	52	3,781	-84.209%
2025-12-31	33.1300	33.6300	33.0000	33.6300	+0.991%	9	3,800	-85.430%
2025-12-30	33.3500	33.3500	33.3000	33.3000	-0.389%	16	3,800	-85.285%
2025-12-29	34.9500	34.9500	33.4300	33.4300	-0.209%	15	3,802	-85.343%
2025-12-26	33.6200	33.6200	33.0900	33.5000	+0.390%	53	3,802	-85.373%
2025-12-24	33.0300	33.3700	33.0300	33.3700	-0.090%	2	3,760	-85.316%
2025-12-23	34.0000	34.0000	33.3400	33.4000	-0.149%	11	3,760	-85.329%
2025-12-22	33.0000	33.7500	33.0000	33.4500	-0.298%	27	3,754	-85.351%
2025-12-19	36.1900	36.2000	33.5500	33.5500	-11.384%	30	3,752	-85.395%
2025-12-18	36.9000	38.3700	36.9000	37.8600	-2.423%	58	3,741	-87.058%
2025-12-17	39.1000	39.3500	38.8000	38.8000	+4.865%	8	3,705	-87.371%
2025-12-16	36.6500	37.2000	36.6000	37.0000	-1.070%	6	3,702	-86.757%
2025-12-15	35.7100	37.4000	35.7000	37.4000	+3.343%	12	3,701	-86.898%
2025-12-12	34.1000	37.2000	34.1000	36.1900	+7.869%	766	3,701	-86.460%
2025-12-11	34.4500	35.8200	33.4000	33.5500	-0.886%	18	3,383	-85.395%
2025-12-10	34.2200	34.2200	33.8500	33.8500	+1.438%	5	3,381	-85.524%
2025-12-09	33.1000	33.3700	33.1000	33.3700	-1.853%	2	3,378	-85.316%
2025-12-08	34.0000	34.0000	34.0000	34.0000	+1.949%	2	3,378	-85.588%
2025-12-05	34.3500	34.3500	33.3500	33.3500	-4.277%	26	3,378	-85.307%
2025-12-04	35.3200	35.3200	34.6900	34.8400	-1.526%	5	3,402	-85.936%
2025-12-03	34.9700	35.5000	34.9700	35.3800	-1.722%	5	3,401	-86.150%
2025-12-02	32.8900	36.0000	32.8900	36.0000	+4.348%	9	3,403	-86.389%
2025-12-01	36.2900	36.2900	34.2900	34.5000	-3.497%	86	3,402	-85.797%
2025-11-28	35.7000	35.7500	35.5900	35.7500	-1.759%	162	3,419	-86.294%
2025-11-26	37.1500	38.3400	36.2500	36.3900	-7.757%	100	3,360	-86.535%
2025-11-25	40.6800	44.1200	39.4000	39.4500	+8.082%	124	3,360	-87.579%
2025-11-24	38.8400	38.8400	36.5000	36.5000	-11.579%	62	3,358	-86.575%
2025-11-21	44.0000	44.9900	40.8600	41.2800	-1.244%	53	3,333	-88.130%
2025-11-20	35.4600	42.0000	35.4600	41.8000	+14.741%	311	3,310	-88.278%
2025-11-19	33.6000	37.0500	32.3500	36.4300	+9.235%	35	3,316	-86.550%
2025-11-18	33.4800	35.0600	33.3500	33.3500	+5.538%	258	3,309	-85.307%
2025-11-17	30.3500	31.6000	29.7400	31.6000	+7.850%	54	3,057	-84.494%
2025-11-14	33.0000	33.0000	28.5000	29.3000	-2.007%	28	3,059	-83.276%
2025-11-13	28.1500	30.4000	27.7000	29.9000	+8.727%	43	3,056	-83.612%
2025-11-12	27.1500	28.6500	26.7500	27.5000	-12.698%	525	3,044	-82.182%
2025-11-11	30.2500	31.5000	29.3000	31.5000	+3.618%	200	3,383	-84.444%
2025-11-10	30.6500	30.6500	30.0000	30.4000	-9.658%	415	3,375	-83.882%
2025-11-07	34.2000	35.1900	33.6500	33.6500	+6.825%	20	3,666	-85.438%
2025-11-06	31.0000	32.4200	31.0000	31.5000	+12.782%	40	3,664	-84.444%
2025-11-05	29.1500	29.6000	27.3200	27.9300	-3.189%	97	3,656	-82.456%
2025-11-04	28.8500	29.1400	28.4000	28.8500	+1.585%	93	3,623	-83.016%
2025-11-03	28.7200	29.5000	28.3500	28.4000	-3.729%	204	3,745	-82.746%
2025-10-31	27.8100	29.6000	27.8100	29.5000	+7.273%	23	3,745	-83.390%
2025-10-30	27.7000	28.3000	26.9500	27.5000	+1.852%	80	3,746	-82.182%
2025-10-29	26.8800	27.9600	26.8100	27.0000	-3.571%	179	3,784	-81.852%
2025-10-28	28.0200	28.1900	27.3000	28.0000	-1.060%	72	3,828	-82.500%
2025-10-27	28.1200	28.9000	28.0000	28.3000	-2.582%	84	3,830	-82.686%
2025-10-24	29.0500	29.2500	28.2300	29.0500	-8.186%	62	3,830	-83.133%
2025-10-23	32.1000	32.1000	31.3000	31.6400	-4.699%	28	3,817	-84.513%
2025-10-22	31.2000	34.5200	30.9200	33.2000	+7.792%	358	3,818	-85.241%
2025-10-21	31.0800	31.5600	30.3400	30.8000	+0.621%	248	3,776	-84.091%
2025-10-20	31.2800	31.3000	30.2000	30.6100	-6.534%	396	3,655	-83.992%
2025-10-17	33.8000	35.2700	32.7500	32.7500	-0.758%	411	3,593	-85.038%
2025-10-16	32.1000	33.4500	31.4300	33.0000	+3.937%	86	3,527	-85.152%
2025-10-15	34.0500	34.0500	31.7500	31.7500	-11.164%	113	3,482	-84.567%
2025-10-14	35.9500	35.9500	33.7200	35.7400	-0.307%	81	3,445	-86.290%
2025-10-13	35.8300	35.8700	34.6500	35.8500	-2.555%	91	3,434	-86.332%
2025-10-10	31.8000	37.7000	31.8000	36.7900	+14.969%	80	3,457	-86.681%
2025-10-09	31.9000	32.4500	31.3600	32.0000	+0.408%	83	3,426	-84.688%
2025-10-08	34.5000	34.5000	31.6500	31.8700	-10.978%	82	3,430	-84.625%
2025-10-07	33.9000	35.8300	33.9000	35.8000	-6.527%	50	3,384	-86.313%
2025-10-06	32.0000	38.4000	31.6800	38.3000	-27.872%	252	3,384	-87.206%
2025-09-29	53.1000	53.1000	53.1000	53.1000	-1.848%	10	3,338	-90.772%
2025-09-25	57.0000	57.0600	54.1000	54.1000	0.000%	157	3,338	-90.943%
2025-09-23	53.5000	54.1000	53.5000	54.1000	+0.185%	9	3,340	-90.943%
2025-09-22	54.0000	54.0000	54.0000	54.0000	-6.542%	4	3,338	-90.926%
2025-09-18	57.7500	57.9200	57.5800	57.7800	+5.534%	71	3,338	-91.520%
2025-09-17	54.9500	54.9500	54.7500	54.7500	+1.108%	3	3,331	-91.050%
2025-09-16	54.4500	54.4500	54.1500	54.1500	+0.092%	23	3,331	-90.951%
2025-09-15	54.7000	54.7000	54.1000	54.1000	-1.815%	2	3,331	-90.943%
2025-09-12	55.1000	55.1000	55.1000	55.1000	-7.411%	2	3,331	-91.107%
2025-09-08	59.5100	59.5100	59.5100	59.5100	-0.151%	1	3,331	-91.766%
2025-09-05	59.6000	59.6000	59.6000	59.6000	+11.925%	1	3,331	-91.779%
2025-09-03	53.3500	53.3500	52.2500	53.2500	+0.188%	4	3,332	-90.798%
2025-09-02	54.1100	54.1100	53.1500	53.1500	+0.663%	8	3,332	-90.781%
2025-08-29	50.4500	52.8000	50.4500	52.8000	+5.600%	41	3,333	-90.720%
2025-08-28	49.9000	50.0000	49.9000	50.0000	-4.031%	2	3,333	-90.200%
2025-08-25	52.1500	52.1500	51.7500	52.1000	-0.819%	18	3,332	-90.595%
2025-08-21	52.5300	52.5300	52.5300	52.5300	-0.323%	15	3,332	-90.672%
2025-08-20	51.6500	54.3000	51.6500	52.7000	+3.333%	21	3,326	-90.702%
2025-08-19	49.0500	51.0000	49.0500	51.0000	+8.858%	74	3,325	-90.392%
2025-08-18	46.4000	47.0500	46.4000	46.8500	+1.649%	15	3,316	-89.541%
2025-08-15	46.3800	46.5000	46.0900	46.0900	+6.566%	41	3,316	-89.369%
2025-08-13	43.3000	43.3000	42.9900	43.2500	-8.562%	13	3,316	-88.671%
2025-08-12	47.3000	47.3000	47.3000	47.3000	-1.479%	10	3,311	-89.641%
2025-08-11	47.2200	48.0100	45.9600	48.0100	-0.374%	49	3,311	-89.794%
2025-08-08	48.3900	48.3900	48.1900	48.1900	-0.986%	11	3,310	-89.832%
2025-08-07	50.0000	50.0000	48.6700	48.6700	-7.489%	3	3,311	-89.932%
2025-08-06	54.1500	54.1500	52.6100	52.6100	+10.063%	4	3,312	-90.686%
2025-08-05	46.7500	48.1400	46.7500	47.8000	+2.399%	5	3,311	-89.749%
2025-08-04	47.1000	47.4000	46.6800	46.6800	-8.524%	13	3,308	-89.503%
2025-08-01	50.2500	51.0300	50.2500	51.0300	+8.690%	498	3,295	-90.398%
2025-07-31	45.6500	47.4500	45.6000	46.9500	+1.977%	844	2,826	-89.563%
2025-07-29	45.3500	46.0400	44.9500	46.0400	-9.708%	25	2,118	-89.357%
2025-07-25	50.9900	50.9900	50.9900	50.9900	-3.974%	1	2,117	-90.390%
2025-07-24	53.8000	53.8000	52.5000	53.1000	-4.496%	36	2,117	-90.772%
2025-07-23	55.3000	55.6000	55.2000	55.6000	-7.410%	712	2,102	-91.187%
2025-07-22	60.0500	60.0500	60.0500	60.0500	+6.377%	1	1,406	-91.840%
2025-07-21	56.4500	56.4500	56.4500	56.4500	+1.712%	1	1,407	-91.320%
2025-07-16	55.5000	55.5000	55.5000	55.5000	-4.310%	1	1,407	-91.171%
2025-07-15	58.0000	58.0000	58.0000	58.0000	-7.422%	1	1,406	-91.552%
2025-07-11	64.2000	64.2000	62.6500	62.6500	-7.773%	4	1,406	-92.179%
2025-07-09	67.9300	67.9300	67.9300	67.9300	-0.904%	1	1,406	-92.787%
2025-07-08	68.4500	68.5500	67.6500	68.5500	-2.904%	312	1,405	-92.852%
2025-07-07	70.9700	70.9700	70.6000	70.6000	+6.245%	132	1,094	-93.059%
2025-06-30	66.7100	66.7100	66.4000	66.4500	+0.454%	113	963	-92.626%
2025-06-27	65.4000	66.1500	65.3900	66.1500	+0.379%	839	851	-92.593%
2025-06-26	66.3500	66.3500	65.9000	65.9000	-10.095%	11	18	-92.564%
2025-06-20	73.3000	73.3000	73.3000	73.3000	-5.723%	2	17	-93.315%
2025-06-18	77.7500	77.7500	77.7500	77.7500	+2.980%	1	17	-93.698%
2025-06-17	75.5000	75.5000	75.5000	75.5000	-3.168%	1	17	-93.510%
2025-06-16	80.7000	80.7000	77.9700	77.9700	-7.487%	3	17	-93.716%
2025-06-13	85.3000	85.3000	84.2800	84.2800	-16.678%	6	15	-94.186%
2025-05-01	101.1500	101.1500	101.1500	101.1500	-3.483%	3	13	-95.156%
2025-04-25	104.8000	104.8000	104.8000	104.8000	-2.882%	6	13	-95.324%
2025-04-23	107.9100	107.9100	107.9100	107.9100	-1.811%	1	13	-95.459%
2025-04-09	109.9000	109.9000	109.9000	109.9000	-5.859%	2	66	-95.541%
2025-04-07	118.5000	118.5000	115.6000	116.7400	+3.954%	5	1,086	-95.803%
2025-04-04	112.3000	112.3000	112.3000	112.3000	+9.883%	66	1,464	-95.637%
2025-04-03	102.2000	102.2000	102.2000	102.2000	+5.731%	1	1,689	-95.205%
2025-04-02	96.6600	96.6600	96.6600	96.6600	-1.468%	1	3,378	-94.931%
2025-04-01	98.1000	98.1000	98.1000	98.1000	+4.195%	3	3,377	-95.005%
2025-03-27	93.5900	94.2000	93.5900	94.1500	+2.896%	3	3,374	-94.796%
2025-03-26	91.4000	91.5500	91.4000	91.5000	+4.871%	8	3,372	-94.645%
2025-03-25	87.9500	88.1500	87.2500	87.2500	+0.518%	102	3,368	-94.384%
2025-03-24	90.6000	90.6000	86.8000	86.8000	-7.413%	61	3,287	-94.355%
2025-03-21	94.6800	94.6800	93.7500	93.7500	+0.117%	28	3,286	-94.773%
2025-03-20	93.6400	93.6400	93.6400	93.6400	-1.948%	1	3,283	-94.767%
2025-03-17	95.7000	95.7000	95.5000	95.5000	-4.433%	2	3,282	-94.869%
2025-03-14	99.9000	99.9300	99.4400	99.9300	-2.269%	16	3,282	-95.097%
2025-03-13	101.4500	102.2500	101.4500	102.2500	+3.681%	2	3,281	-95.208%
2025-03-12	101.7000	101.7000	98.6200	98.6200	-1.968%	2	3,281	-95.031%
2025-03-06	100.6000	100.6000	100.6000	100.6000	+2.916%	2	3,282	-95.129%
2025-03-04	97.7500	97.7500	97.7500	97.7500	-1.610%	2	3,282	-94.987%
2025-03-03	99.3500	99.3500	99.3500	99.3500	-1.438%	63	3,282	-95.068%
2025-02-28	100.2800	100.8000	100.2800	100.8000	+5.109%	8	3,282	-95.139%
2025-02-26	95.6500	95.9000	95.6500	95.9000	+0.104%	2	3,283	-94.891%
2025-02-25	94.8500	95.8000	94.6500	95.8000	+3.814%	182	3,282	-94.885%
2025-02-24	92.2000	92.4500	91.0500	92.2800	+2.193%	376	3,193	-94.690%
2025-02-21	86.9000	90.6500	86.8500	90.3000	+3.118%	580	3,006	-94.574%
2025-02-20	87.5000	88.3900	87.3400	87.5700	+0.528%	853	2,844	-94.404%
2025-02-19	87.8000	87.8500	86.1000	87.1100	-0.944%	545	2,374	-94.375%
2025-02-18	87.4000	88.1900	87.3500	87.9400	-0.779%	468	2,057	-94.428%
2025-02-14	87.5000	89.6500	87.5000	88.6300	-1.149%	1,272	1,468	-94.471%
2025-02-13	88.8500	90.3000	87.3000	89.6600	+0.067%	438	1,468	-94.535%
2025-02-12	91.1000	91.5000	89.5900	89.6000	-0.555%	490	1,248	-94.531%
2025-02-11	90.5000	90.5000	88.4500	90.1000	-0.607%	466	985	-94.562%
2025-02-10	90.9500	90.9500	90.0000	90.6500	-2.892%	360	712	-94.595%
2025-02-07	92.1100	93.6000	91.6900	93.3500	+2.492%	194	462	-94.751%
2025-02-06	91.1000	91.2300	90.8000	91.0800	+1.009%	55	449	-94.620%
2025-02-05	92.3000	92.8700	90.1700	90.1700	+4.788%	96	416	-94.566%
2025-02-04	86.1000	86.1000	86.0500	86.0500	-2.658%	2	354	-94.306%
2025-02-03	88.1500	89.1400	88.1500	88.4000	+0.249%	75	354	-94.457%
2025-01-27	88.0000	88.1800	88.0000	88.1800	+9.337%	4	280	-94.443%
2025-01-22	80.6000	80.6500	80.6000	80.6500	-0.555%	2	278	-93.924%
2025-01-21	81.6900	81.6900	81.1000	81.1000	-2.053%	3	278	-93.958%
2025-01-17	82.8100	82.9000	82.6000	82.8000	-1.264%	84	277	-94.082%
2025-01-15	83.9000	83.9000	83.7100	83.8600	-4.921%	75	277	-94.157%
2025-01-10	88.2000	88.2000	88.2000	88.2000	+5.832%	2	277	-94.444%
2025-01-08	83.1200	83.3400	83.0800	83.3400	+1.079%	50	226	-94.120%
2024-12-30	82.8000	82.8000	82.4500	82.4500	+2.194%	3	226	-94.057%
2024-12-27	80.5800	80.6800	80.5800	80.6800	-3.884%	4	227	-93.927%
2024-12-20	83.6900	84.1100	83.6900	83.9400	-1.235%	3	226	-94.162%
2024-12-19	84.9900	84.9900	84.9900	84.9900	+6.906%	1	225	-94.235%
2024-12-18	79.5000	79.5000	79.5000	79.5000	+0.531%	10	225	-93.836%
2024-12-16	79.1800	79.1800	79.0800	79.0800	-1.199%	4	221	-93.804%
2024-12-13	79.2000	80.0400	79.2000	80.0400	+3.211%	20	221	-93.878%
2024-12-10	77.3700	77.5500	77.3700	77.5500	+6.379%	17	212	-93.681%
2024-11-15	73.0000	73.0000	72.9000	72.9000	+12.674%	302	195	-93.278%
2024-11-07	64.7000	64.7000	64.7000	64.7000	-4.247%	50	59	-92.427%
2024-11-06	67.5700	67.5700	67.5700	67.5700	+4.760%	1	64	-92.748%
2024-10-30	64.5000	64.5000	64.5000	64.5000	+10.635%	50	63	-92.403%
2024-10-29	58.2900	58.3000	58.2900	58.3000	-8.477%	10	13	-91.595%
2024-10-16	63.2000	63.7000	63.2000	63.7000	+6.167%	2	3	-92.308%
2024-10-10	60.0000	60.0000	60.0000	60.0000	+6.402%	1	2	-91.833%
2024-10-09	56.3900	56.3900	56.3900	56.3900	0.000%	1	1	-91.311%