AMD270115P00200000
AMD Jan 15 2027 200.00 Put
optionOPRA
EODOct 23, 2026
0.46USD-9.804%(-0.05)126Vol10,207OI
AMD270115P00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.5100 | 0.5200 | 0.4200 | 0.4600 | -9.804% | 126 | 10,091 | 0.000% |
| 2026-10-22 | 0.3500 | 0.5500 | 0.3500 | 0.5100 | +54.545% | 31 | 10,089 | -9.804% |
| 2026-10-21 | 0.4200 | 0.4200 | 0.3100 | 0.3300 | -32.653% | 30 | 10,118 | +39.394% |
| 2026-10-20 | 0.5000 | 0.5000 | 0.4500 | 0.4900 | +6.522% | 6 | 10,115 | -6.122% |
| 2026-10-19 | 0.4200 | 0.4600 | 0.4200 | 0.4600 | +15.000% | 11 | 10,112 | 0.000% |
| 2026-10-16 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | +25.000% | 3 | 10,110 | +15.000% |
| 2026-10-15 | 0.3900 | 0.4600 | 0.3200 | 0.3200 | +6.667% | 133 | 10,233 | +43.750% |
| 2026-10-14 | 0.2500 | 0.3300 | 0.2500 | 0.3000 | +7.143% | 265 | 10,464 | +53.333% |
| 2026-10-13 | 0.2900 | 0.3100 | 0.2400 | 0.2800 | +3.704% | 9 | 10,465 | +64.286% |
| 2026-10-12 | 0.2600 | 0.2800 | 0.2500 | 0.2700 | -15.625% | 12 | 10,465 | +70.370% |
| 2026-10-09 | 0.2200 | 0.3300 | 0.2100 | 0.3200 | +6.667% | 15 | 10,457 | +43.750% |
| 2026-10-08 | 0.2000 | 0.3000 | 0.2000 | 0.3000 | -11.765% | 6 | 10,455 | +53.333% |
| 2026-10-07 | 0.2300 | 0.3400 | 0.2300 | 0.3400 | +21.429% | 37 | 10,457 | +35.294% |
| 2026-10-06 | 0.3000 | 0.3500 | 0.2800 | 0.2800 | -9.677% | 18 | 10,459 | +64.286% |
| 2026-10-05 | 0.3000 | 0.3500 | 0.2500 | 0.3100 | -18.421% | 103 | 10,394 | +48.387% |
| 2026-10-02 | 0.3700 | 0.3800 | 0.3600 | 0.3800 | +5.556% | 102 | 10,301 | +21.053% |
| 2026-10-01 | 0.4200 | 0.4200 | 0.3300 | 0.3600 | +2.857% | 8 | 10,296 | +27.778% |
| 2026-09-30 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | -22.222% | 7 | 10,295 | +31.429% |
| 2026-09-29 | 0.4700 | 0.4700 | 0.4000 | 0.4500 | +7.143% | 5 | 10,291 | +2.222% |
| 2026-09-28 | 0.4000 | 0.5500 | 0.4000 | 0.4200 | -16.000% | 288 | 10,466 | +9.524% |
| 2026-09-25 | 0.5000 | 0.6100 | 0.3500 | 0.5000 | +6.383% | 388 | 10,274 | -8.000% |
| 2026-09-24 | 0.6800 | 1.0000 | 0.3500 | 0.4700 | -12.963% | 1,015 | 9,778 | -2.128% |
| 2026-09-23 | 0.5000 | 0.5500 | 0.5000 | 0.5400 | +20.000% | 159 | 9,623 | -14.815% |
| 2026-09-22 | 0.3300 | 0.5100 | 0.3300 | 0.4500 | -6.250% | 182 | 9,594 | +2.222% |
| 2026-09-21 | 0.3800 | 0.5400 | 0.3800 | 0.4800 | +23.077% | 162 | 9,589 | -4.167% |
| 2026-09-18 | 0.4900 | 0.4900 | 0.3900 | 0.3900 | -13.333% | 54 | 9,573 | +17.949% |
| 2026-09-17 | 0.4700 | 0.5300 | 0.4500 | 0.4500 | -13.462% | 4 | 9,575 | +2.222% |
| 2026-09-16 | 0.4900 | 0.5200 | 0.4300 | 0.5200 | -5.455% | 9 | 9,571 | -11.538% |
| 2026-09-15 | 0.4200 | 0.5500 | 0.4200 | 0.5500 | +12.245% | 3 | 9,568 | -16.364% |
| 2026-09-11 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -5.769% | 1 | 9,569 | -6.122% |
| 2026-09-10 | 0.5500 | 0.5900 | 0.5200 | 0.5200 | -1.887% | 14 | 9,572 | -11.538% |
| 2026-09-09 | 0.7600 | 0.7600 | 0.5300 | 0.5300 | -11.667% | 33 | 9,554 | -13.208% |
| 2026-09-08 | 0.5500 | 0.6300 | 0.5500 | 0.6000 | -7.692% | 6 | 9,559 | -23.333% |
| 2026-09-04 | 0.7300 | 0.7300 | 0.6500 | 0.6500 | -4.412% | 12 | 9,561 | -29.231% |
| 2026-09-03 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | -15.000% | 103 | 9,561 | -32.353% |
| 2026-09-02 | 0.9000 | 0.9500 | 0.7600 | 0.8000 | -19.192% | 304 | 9,860 | -42.500% |
| 2026-09-01 | 0.9800 | 1.0300 | 0.8900 | 0.9900 | +5.319% | 21 | 9,851 | -53.535% |
| 2026-08-31 | 0.9200 | 0.9400 | 0.9200 | 0.9400 | +4.444% | 21 | 9,850 | -51.064% |
| 2026-08-28 | 0.9700 | 1.0500 | 0.9000 | 0.9000 | -13.462% | 13 | 9,849 | -48.889% |
| 2026-08-27 | 1.0400 | 1.0400 | 1.0000 | 1.0400 | -3.704% | 8 | 9,849 | -55.769% |
| 2026-08-26 | 1.0000 | 1.0800 | 1.0000 | 1.0800 | -4.425% | 61 | 9,904 | -57.407% |
| 2026-08-25 | 1.1900 | 1.2500 | 1.1100 | 1.1300 | -15.038% | 31 | 9,877 | -59.292% |
| 2026-08-24 | 1.3700 | 1.4300 | 1.3000 | 1.3300 | +0.758% | 14 | 9,884 | -65.414% |
| 2026-08-21 | 1.3900 | 1.3900 | 1.3000 | 1.3200 | -5.714% | 7 | 9,887 | -65.152% |
| 2026-08-20 | 1.3100 | 1.4200 | 1.3100 | 1.4000 | -1.408% | 9 | 9,888 | -67.143% |
| 2026-08-19 | 1.4600 | 1.5200 | 1.4200 | 1.4200 | +2.899% | 50 | 9,887 | -67.606% |
| 2026-08-18 | 1.5000 | 1.5100 | 1.3700 | 1.3800 | +8.661% | 29 | 9,901 | -66.667% |
| 2026-08-17 | 1.3800 | 1.3800 | 1.2400 | 1.2700 | -9.286% | 35 | 9,906 | -63.780% |
| 2026-08-14 | 1.5600 | 1.5600 | 1.2200 | 1.4000 | -9.677% | 354 | 9,569 | -67.143% |
| 2026-08-13 | 1.5000 | 1.6000 | 1.5000 | 1.5500 | -3.125% | 94 | 9,569 | -70.323% |
| 2026-08-12 | 1.5900 | 1.6000 | 1.5400 | 1.6000 | +3.226% | 19 | 9,570 | -71.250% |
| 2026-08-11 | 1.7100 | 1.7100 | 1.5000 | 1.5500 | -10.405% | 9 | 9,571 | -70.323% |
| 2026-08-10 | 2.1500 | 2.1500 | 1.7300 | 1.7300 | -18.779% | 224 | 9,371 | -73.410% |
| 2026-08-07 | 2.1000 | 2.1600 | 2.0600 | 2.1300 | -0.467% | 42 | 9,346 | -78.404% |
| 2026-08-06 | 2.3500 | 2.3500 | 2.0000 | 2.1400 | -4.889% | 27 | 9,353 | -78.505% |
| 2026-08-05 | 2.6400 | 2.6400 | 2.2200 | 2.2500 | -5.858% | 109 | 9,327 | -79.556% |
| 2026-08-04 | 2.6800 | 2.6800 | 2.3300 | 2.3900 | -20.333% | 49 | 9,291 | -80.753% |
| 2026-08-03 | 3.3000 | 3.3000 | 2.9500 | 3.0000 | -10.448% | 79 | 9,719 | -84.667% |
| 2026-07-31 | 3.0000 | 3.3500 | 2.9200 | 3.3500 | -0.593% | 536 | 9,184 | -86.269% |
| 2026-07-30 | 3.8800 | 3.9000 | 3.2600 | 3.3700 | -22.171% | 117 | 9,113 | -86.350% |
| 2026-07-29 | 4.5200 | 5.0000 | 4.2000 | 4.3300 | -1.142% | 271 | 9,107 | -89.376% |
| 2026-07-28 | 4.7600 | 5.0000 | 4.2000 | 4.3800 | +12.308% | 29 | 9,108 | -89.498% |
| 2026-07-27 | 4.3000 | 4.4500 | 3.9000 | 3.9000 | +0.775% | 44 | 9,133 | -88.205% |
| 2026-07-24 | 3.9500 | 3.9500 | 3.6500 | 3.8700 | +0.519% | 28 | 9,144 | -88.114% |
| 2026-07-23 | 3.7500 | 3.9500 | 3.7500 | 3.8500 | +3.774% | 25 | 9,143 | -88.052% |
| 2026-07-22 | 4.0000 | 4.0000 | 3.7100 | 3.7100 | -3.636% | 58 | 9,089 | -87.601% |
| 2026-07-21 | 4.2500 | 4.2500 | 3.8200 | 3.8500 | -16.304% | 112 | 8,999 | -88.052% |
| 2026-07-20 | 4.5000 | 4.6000 | 4.2700 | 4.6000 | -6.122% | 31 | 8,997 | -90.000% |
| 2026-07-17 | 5.2500 | 5.3500 | 4.5500 | 4.9000 | +4.255% | 44 | 8,997 | -90.612% |
| 2026-07-16 | 4.5500 | 4.7000 | 4.4500 | 4.7000 | +13.253% | 10 | 8,998 | -90.213% |
| 2026-07-15 | 3.7200 | 4.4200 | 3.7200 | 4.1500 | +5.598% | 24 | 8,992 | -88.916% |
| 2026-07-14 | 3.6000 | 3.9300 | 3.6000 | 3.9300 | -6.429% | 54 | 8,945 | -88.295% |
| 2026-07-13 | 4.2000 | 4.2000 | 4.0500 | 4.2000 | +6.329% | 15 | 8,934 | -89.048% |
| 2026-07-10 | 4.0700 | 4.2500 | 3.9500 | 3.9500 | -5.952% | 18 | 8,933 | -88.354% |
| 2026-07-09 | 4.5100 | 4.5100 | 4.2000 | 4.2000 | -16.168% | 97 | 8,857 | -89.048% |
| 2026-07-08 | 4.9000 | 5.1500 | 4.7500 | 5.0100 | +2.454% | 838 | 8,324 | -90.818% |
| 2026-07-07 | 4.5600 | 5.2500 | 4.5600 | 4.8900 | +12.414% | 42 | 8,330 | -90.593% |
| 2026-07-06 | 4.4000 | 4.4200 | 4.0500 | 4.3500 | -8.421% | 25 | 8,329 | -89.425% |
| 2026-07-02 | 4.2100 | 4.8500 | 4.2100 | 4.7500 | +13.095% | 8 | 8,330 | -90.316% |
| 2026-07-01 | 4.2200 | 4.2200 | 4.1000 | 4.2000 | +4.218% | 11 | 8,335 | -89.048% |
| 2026-06-30 | 4.2500 | 4.2500 | 3.9400 | 4.0300 | -8.617% | 677 | 7,699 | -88.586% |
| 2026-06-29 | 4.4800 | 4.7800 | 4.2600 | 4.4100 | -4.130% | 11 | 7,700 | -89.569% |
| 2026-06-26 | 4.9000 | 4.9000 | 4.6000 | 4.6000 | -4.167% | 3 | 7,700 | -90.000% |
| 2026-06-25 | 4.5000 | 4.8000 | 4.1900 | 4.8000 | -4.000% | 30 | 7,676 | -90.417% |
| 2026-06-24 | 4.7000 | 5.0000 | 4.6000 | 5.0000 | +3.093% | 23 | 7,685 | -90.800% |
| 2026-06-23 | 4.9600 | 4.9600 | 4.8000 | 4.8500 | +7.778% | 52 | 7,645 | -90.515% |
| 2026-06-22 | 4.5000 | 4.6000 | 4.3000 | 4.5000 | -3.226% | 342 | 7,395 | -89.778% |
| 2026-06-18 | 4.7000 | 4.7000 | 4.6500 | 4.6500 | -3.727% | 3 | 7,393 | -90.108% |
| 2026-06-17 | 4.8800 | 4.8800 | 4.8300 | 4.8300 | -3.400% | 5 | 7,391 | -90.476% |
| 2026-06-16 | 4.7000 | 5.0000 | 4.7000 | 5.0000 | +6.838% | 7 | 7,387 | -90.800% |
| 2026-06-15 | 4.8000 | 4.8000 | 4.5500 | 4.6800 | -14.909% | 28 | 7,384 | -90.171% |
| 2026-06-12 | 5.7000 | 5.7000 | 5.2700 | 5.5000 | -6.303% | 91 | 7,407 | -91.636% |
| 2026-06-11 | 6.3000 | 6.5500 | 5.8400 | 5.8700 | -15.661% | 22 | 7,420 | -92.164% |
| 2026-06-10 | 6.1700 | 6.9600 | 6.1700 | 6.9600 | +6.912% | 9 | 7,420 | -93.391% |
| 2026-06-09 | 5.8500 | 7.3600 | 5.8500 | 6.5100 | +12.241% | 20 | 7,426 | -92.934% |
| 2026-06-08 | 5.8000 | 6.0000 | 5.7500 | 5.8000 | -8.228% | 11 | 7,421 | -92.069% |
| 2026-06-05 | 5.5000 | 6.3500 | 5.3500 | 6.3200 | +26.400% | 48 | 7,422 | -92.722% |
| 2026-06-04 | 5.3800 | 5.4000 | 4.8800 | 5.0000 | -1.961% | 43 | 7,428 | -90.800% |
| 2026-06-03 | 5.0000 | 5.2300 | 4.9500 | 5.1000 | -2.299% | 72 | 7,419 | -90.980% |
| 2026-06-02 | 5.4500 | 5.4500 | 5.2200 | 5.2200 | -3.333% | 15 | 7,414 | -91.188% |
| 2026-06-01 | 5.7000 | 5.7000 | 5.3700 | 5.4000 | +1.887% | 22 | 7,408 | -91.481% |
| 2026-05-29 | 5.2500 | 5.5000 | 5.1900 | 5.3000 | +1.338% | 11 | 7,401 | -91.321% |
| 2026-05-28 | 5.5000 | 5.8500 | 5.2000 | 5.2300 | -6.607% | 29 | 7,387 | -91.205% |
| 2026-05-27 | 6.0500 | 6.0500 | 5.6000 | 5.6000 | -5.565% | 826 | 7,531 | -91.786% |
| 2026-05-26 | 5.8000 | 6.0300 | 5.7500 | 5.9300 | -6.171% | 142 | 7,454 | -92.243% |
| 2026-05-22 | 6.0000 | 6.4400 | 6.0000 | 6.3200 | -4.242% | 34 | 7,431 | -92.722% |
| 2026-05-21 | 7.2300 | 7.2300 | 6.6000 | 6.6000 | -4.624% | 44 | 7,447 | -93.030% |
| 2026-05-20 | 7.1000 | 7.1000 | 6.7800 | 6.9200 | -10.130% | 59 | 7,429 | -93.353% |
| 2026-05-19 | 8.0000 | 8.0500 | 7.7000 | 7.7000 | +6.207% | 20 | 7,429 | -94.026% |
| 2026-05-18 | 7.4200 | 7.6500 | 7.1500 | 7.2500 | +1.399% | 31 | 7,432 | -93.655% |
| 2026-05-15 | 7.1000 | 7.2500 | 7.0000 | 7.1500 | +5.147% | 95 | 7,447 | -93.566% |
| 2026-05-14 | 7.0000 | 7.0000 | 6.7500 | 6.8000 | +2.256% | 7 | 7,446 | -93.235% |
| 2026-05-13 | 6.4000 | 6.8000 | 6.4000 | 6.6500 | -1.481% | 12 | 7,454 | -93.083% |
| 2026-05-12 | 6.8000 | 7.0500 | 6.6600 | 6.7500 | +4.977% | 29 | 7,462 | -93.185% |
| 2026-05-11 | 6.3500 | 6.5100 | 6.2500 | 6.4300 | -1.077% | 241 | 7,475 | -92.846% |
| 2026-05-08 | 6.6500 | 6.7300 | 6.4000 | 6.5000 | -9.722% | 50 | 7,473 | -92.923% |
| 2026-05-07 | 6.9700 | 7.3500 | 6.8000 | 7.2000 | +5.572% | 83 | 7,476 | -93.611% |
| 2026-05-06 | 6.5200 | 7.2100 | 6.3000 | 6.8200 | -26.667% | 202 | 7,486 | -93.255% |
| 2026-05-05 | 9.4700 | 9.5500 | 9.1500 | 9.3000 | -7.463% | 356 | 6,881 | -95.054% |
| 2026-05-04 | 9.5000 | 10.5500 | 9.5000 | 10.0500 | +6.915% | 40 | 6,885 | -95.423% |
| 2026-05-01 | 9.8000 | 10.1400 | 9.3000 | 9.4000 | -3.787% | 1,469 | 6,592 | -95.106% |
| 2026-04-30 | 10.4500 | 10.5500 | 9.7700 | 9.7700 | -9.954% | 79 | 6,572 | -95.292% |
| 2026-04-29 | 11.2500 | 11.5000 | 10.5800 | 10.8500 | -3.125% | 65 | 6,572 | -95.760% |
| 2026-04-28 | 11.9000 | 12.7500 | 11.1900 | 11.2000 | +4.186% | 28 | 6,575 | -95.893% |
| 2026-04-27 | 10.6100 | 11.3500 | 10.4500 | 10.7500 | +6.436% | 719 | 6,374 | -95.721% |
| 2026-04-24 | 11.8800 | 11.8800 | 9.8500 | 10.1000 | -28.369% | 1,005 | 6,688 | -95.446% |
| 2026-04-23 | 14.1000 | 14.4500 | 13.7000 | 14.1000 | -3.425% | 99 | 6,530 | -96.738% |
| 2026-04-22 | 15.4500 | 15.5000 | 14.4200 | 14.6000 | -8.464% | 278 | 6,497 | -96.849% |
| 2026-04-21 | 16.2000 | 16.7500 | 15.9100 | 15.9500 | -4.776% | 130 | 6,632 | -97.116% |
| 2026-04-20 | 15.5500 | 17.0500 | 15.4700 | 16.7500 | +1.700% | 99 | 6,632 | -97.254% |
| 2026-04-17 | 16.5000 | 16.5400 | 15.8000 | 16.4700 | -0.423% | 171 | 6,632 | -97.207% |
| 2026-04-16 | 17.5100 | 18.6500 | 16.5400 | 16.5400 | -17.300% | 216 | 6,639 | -97.219% |
| 2026-04-15 | 19.7000 | 20.0000 | 19.2100 | 20.0000 | +1.523% | 52 | 6,633 | -97.700% |
| 2026-04-14 | 20.8500 | 21.5300 | 19.7000 | 19.7000 | -9.633% | 124 | 6,639 | -97.665% |
| 2026-04-13 | 23.0500 | 23.0500 | 21.8000 | 21.8000 | -4.553% | 88 | 6,578 | -97.890% |
| 2026-04-10 | 22.8000 | 23.2500 | 21.9000 | 22.8400 | -5.814% | 138 | 6,574 | -97.986% |
| 2026-04-09 | 24.5000 | 25.4000 | 24.2500 | 24.2500 | -6.551% | 35 | 6,601 | -98.103% |
| 2026-04-08 | 24.4500 | 26.4800 | 24.4500 | 25.9500 | -11.130% | 130 | 6,595 | -98.227% |
| 2026-04-07 | 29.8800 | 30.3900 | 29.2000 | 29.2000 | -0.849% | 6 | 6,651 | -98.425% |
| 2026-04-06 | 28.0000 | 29.6500 | 27.9000 | 29.4500 | -4.103% | 201 | 6,649 | -98.438% |
| 2026-04-02 | 36.0500 | 36.0500 | 30.7000 | 30.7100 | -1.728% | 39 | 6,759 | -98.502% |
| 2026-04-01 | 32.5000 | 32.5000 | 31.2500 | 31.2500 | -9.682% | 9 | 6,759 | -98.528% |
| 2026-03-31 | 37.4500 | 37.4500 | 34.6000 | 34.6000 | -13.500% | 126 | 6,763 | -98.671% |
| 2026-03-30 | 34.3900 | 40.0000 | 34.0000 | 40.0000 | +9.800% | 219 | 6,770 | -98.850% |
| 2026-03-27 | 36.7000 | 37.6200 | 36.0100 | 36.4300 | +3.348% | 50 | 6,735 | -98.737% |
| 2026-03-26 | 30.0600 | 35.4600 | 30.0600 | 35.2500 | +18.487% | 299 | 6,738 | -98.695% |
| 2026-03-25 | 31.6300 | 31.6300 | 29.3500 | 29.7500 | -12.526% | 113 | 6,694 | -98.454% |
| 2026-03-24 | 35.1000 | 35.8200 | 34.0100 | 34.0100 | -0.410% | 54 | 6,649 | -98.647% |
| 2026-03-23 | 33.5400 | 34.7500 | 32.7000 | 34.1500 | -5.793% | 111 | 6,660 | -98.653% |
| 2026-03-20 | 34.7900 | 36.2500 | 34.7900 | 36.2500 | +5.870% | 220 | 6,689 | -98.731% |
| 2026-03-19 | 37.6300 | 37.6300 | 34.1000 | 34.2400 | -2.283% | 560 | 6,602 | -98.657% |
| 2026-03-18 | 36.2000 | 36.3300 | 35.0400 | 35.0400 | -5.425% | 18 | 6,597 | -98.687% |
| 2026-03-17 | 36.8000 | 37.6600 | 36.8000 | 37.0500 | +0.352% | 121 | 6,587 | -98.758% |
| 2026-03-16 | 37.4000 | 37.4100 | 36.9200 | 36.9200 | -6.056% | 9 | 6,530 | -98.754% |
| 2026-03-13 | 38.0100 | 39.3000 | 38.0100 | 39.3000 | +2.745% | 8 | 6,521 | -98.830% |
| 2026-03-12 | 36.9500 | 38.2500 | 36.9500 | 38.2500 | +7.595% | 224 | 6,522 | -98.797% |
| 2026-03-11 | 35.0000 | 35.6000 | 35.0000 | 35.5500 | +0.424% | 71 | 6,492 | -98.706% |
| 2026-03-10 | 35.2600 | 35.9200 | 35.1000 | 35.4000 | -3.935% | 39 | 6,501 | -98.701% |
| 2026-03-09 | 42.0000 | 42.0000 | 36.6000 | 36.8500 | -5.754% | 1,088 | 6,519 | -98.752% |
| 2026-03-06 | 38.3000 | 39.1000 | 37.5500 | 39.1000 | +2.760% | 37 | 6,227 | -98.824% |
| 2026-03-05 | 35.6500 | 39.0000 | 35.6500 | 38.0500 | +5.110% | 27 | 6,207 | -98.791% |
| 2026-03-04 | 38.3000 | 38.3000 | 35.6900 | 36.2000 | -10.396% | 9 | 6,204 | -98.729% |
| 2026-03-03 | 40.8500 | 42.6100 | 40.2000 | 40.4000 | +4.339% | 41 | 6,205 | -98.861% |
| 2026-03-02 | 40.4500 | 40.4500 | 38.4000 | 38.7200 | +0.441% | 174 | 6,188 | -98.812% |
| 2026-02-27 | 37.2500 | 38.6000 | 37.2500 | 38.5500 | +5.616% | 68 | 6,120 | -98.807% |
| 2026-02-26 | 37.4000 | 37.4000 | 36.5000 | 36.5000 | +6.105% | 42 | 6,112 | -98.740% |
| 2026-02-25 | 34.4000 | 34.4000 | 34.3000 | 34.4000 | +1.176% | 6 | 6,077 | -98.663% |
| 2026-02-24 | 34.2500 | 35.7000 | 32.9000 | 34.0000 | -15.000% | 383 | 6,077 | -98.647% |
| 2026-02-23 | 38.4500 | 40.0000 | 38.4500 | 40.0000 | +5.960% | 17 | 5,926 | -98.850% |
| 2026-02-20 | 37.8000 | 38.3000 | 36.0500 | 37.7500 | +1.944% | 77 | 5,935 | -98.781% |
| 2026-02-19 | 38.3800 | 38.6500 | 36.8200 | 37.0300 | -5.173% | 272 | 5,901 | -98.758% |
| 2026-02-18 | 39.0400 | 39.0500 | 37.2500 | 39.0500 | +6.114% | 33 | 5,844 | -98.822% |
| 2026-02-17 | 37.7600 | 40.3000 | 36.8000 | 36.8000 | +2.937% | 750 | 5,829 | -98.750% |
| 2026-02-13 | 37.2200 | 37.2600 | 35.6500 | 35.7500 | -1.974% | 40 | 5,241 | -98.713% |
| 2026-02-12 | 34.0000 | 36.5600 | 33.7000 | 36.4700 | +7.486% | 98 | 5,241 | -98.739% |
| 2026-02-11 | 32.8000 | 34.9900 | 32.8000 | 33.9300 | +0.772% | 162 | 5,265 | -98.644% |
| 2026-02-10 | 32.9800 | 33.6700 | 32.5500 | 33.6700 | +1.569% | 49 | 5,269 | -98.634% |
| 2026-02-09 | 36.2000 | 36.9000 | 32.6700 | 33.1500 | -6.960% | 28 | 5,267 | -98.612% |
| 2026-02-06 | 38.3300 | 38.3300 | 35.6300 | 35.6300 | -14.984% | 994 | 5,272 | -98.709% |
| 2026-02-05 | 39.7500 | 42.7000 | 37.9000 | 41.9100 | +7.462% | 69 | 5,263 | -98.902% |
| 2026-02-04 | 33.4000 | 39.5300 | 32.0500 | 39.0000 | +47.727% | 1,486 | 5,253 | -98.821% |
| 2026-02-03 | 26.5000 | 27.8000 | 25.8800 | 26.4000 | +2.924% | 88 | 4,921 | -98.258% |
| 2026-02-02 | 28.0000 | 28.0000 | 24.6500 | 25.6500 | -9.524% | 696 | 4,914 | -98.207% |
| 2026-01-30 | 26.7000 | 28.3500 | 25.8400 | 28.3500 | +13.309% | 111 | 4,653 | -98.377% |
| 2026-01-29 | 23.1500 | 26.8900 | 23.1500 | 25.0200 | +1.707% | 17 | 4,646 | -98.161% |
| 2026-01-28 | 24.7200 | 24.7900 | 24.5500 | 24.6000 | -0.726% | 122 | 4,640 | -98.130% |
| 2026-01-27 | 25.1200 | 25.1200 | 24.4000 | 24.7800 | -0.681% | 61 | 4,638 | -98.144% |
| 2026-01-26 | 24.4600 | 25.0000 | 24.2000 | 24.9500 | +5.230% | 50 | 4,630 | -98.156% |
| 2026-01-23 | 23.0600 | 24.0000 | 22.8000 | 23.7100 | -2.947% | 139 | 4,640 | -98.060% |
| 2026-01-22 | 25.0000 | 25.0000 | 24.0000 | 24.4300 | -7.110% | 310 | 4,658 | -98.117% |
| 2026-01-21 | 26.6800 | 26.6800 | 24.9000 | 26.3000 | -9.310% | 125 | 4,362 | -98.251% |
| 2026-01-20 | 30.3500 | 30.3500 | 27.2000 | 29.0000 | +2.257% | 64 | 4,408 | -98.414% |
| 2026-01-16 | 28.0000 | 28.7000 | 27.9000 | 28.3600 | -3.505% | 65 | 4,357 | -98.378% |
| 2026-01-15 | 27.7500 | 29.4500 | 26.9000 | 29.3900 | -3.891% | 193 | 4,357 | -98.435% |
| 2026-01-14 | 32.1000 | 32.1000 | 30.5700 | 30.5800 | +1.426% | 19 | 4,248 | -98.496% |
| 2026-01-13 | 30.7600 | 31.3500 | 30.1000 | 30.1500 | -11.324% | 88 | 4,248 | -98.474% |
| 2026-01-12 | 34.6000 | 34.6000 | 33.3000 | 34.0000 | -3.955% | 319 | 4,242 | -98.647% |
| 2026-01-09 | 35.0000 | 35.4500 | 34.2500 | 35.4000 | -0.085% | 29 | 4,016 | -98.701% |
| 2026-01-08 | 34.0400 | 35.8000 | 34.0400 | 35.4300 | +2.399% | 123 | 4,018 | -98.702% |
| 2026-01-07 | 36.2000 | 36.6000 | 34.2000 | 34.6000 | +2.065% | 68 | 3,997 | -98.671% |
| 2026-01-06 | 32.0800 | 35.4000 | 32.0800 | 33.9000 | +4.694% | 59 | 3,986 | -98.643% |
| 2026-01-05 | 29.5500 | 32.5400 | 29.5500 | 32.3800 | +4.351% | 221 | 3,953 | -98.579% |
| 2026-01-02 | 30.9900 | 31.9600 | 30.9900 | 31.0300 | -7.731% | 52 | 3,781 | -98.518% |
| 2025-12-31 | 33.1300 | 33.6300 | 33.0000 | 33.6300 | +0.991% | 9 | 3,800 | -98.632% |
| 2025-12-30 | 33.3500 | 33.3500 | 33.3000 | 33.3000 | -0.389% | 16 | 3,800 | -98.619% |
| 2025-12-29 | 34.9500 | 34.9500 | 33.4300 | 33.4300 | -0.209% | 15 | 3,802 | -98.624% |
| 2025-12-26 | 33.6200 | 33.6200 | 33.0900 | 33.5000 | +0.390% | 53 | 3,802 | -98.627% |
| 2025-12-24 | 33.0300 | 33.3700 | 33.0300 | 33.3700 | -0.090% | 2 | 3,760 | -98.622% |
| 2025-12-23 | 34.0000 | 34.0000 | 33.3400 | 33.4000 | -0.149% | 11 | 3,760 | -98.623% |
| 2025-12-22 | 33.0000 | 33.7500 | 33.0000 | 33.4500 | -0.298% | 27 | 3,754 | -98.625% |
| 2025-12-19 | 36.1900 | 36.2000 | 33.5500 | 33.5500 | -11.384% | 30 | 3,752 | -98.629% |
| 2025-12-18 | 36.9000 | 38.3700 | 36.9000 | 37.8600 | -2.423% | 58 | 3,741 | -98.785% |
| 2025-12-17 | 39.1000 | 39.3500 | 38.8000 | 38.8000 | +4.865% | 8 | 3,705 | -98.814% |
| 2025-12-16 | 36.6500 | 37.2000 | 36.6000 | 37.0000 | -1.070% | 6 | 3,702 | -98.757% |
| 2025-12-15 | 35.7100 | 37.4000 | 35.7000 | 37.4000 | +3.343% | 12 | 3,701 | -98.770% |
| 2025-12-12 | 34.1000 | 37.2000 | 34.1000 | 36.1900 | +7.869% | 766 | 3,701 | -98.729% |
| 2025-12-11 | 34.4500 | 35.8200 | 33.4000 | 33.5500 | -0.886% | 18 | 3,383 | -98.629% |
| 2025-12-10 | 34.2200 | 34.2200 | 33.8500 | 33.8500 | +1.438% | 5 | 3,381 | -98.641% |
| 2025-12-09 | 33.1000 | 33.3700 | 33.1000 | 33.3700 | -1.853% | 2 | 3,378 | -98.622% |
| 2025-12-08 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | +1.949% | 2 | 3,378 | -98.647% |
| 2025-12-05 | 34.3500 | 34.3500 | 33.3500 | 33.3500 | -4.277% | 26 | 3,378 | -98.621% |
| 2025-12-04 | 35.3200 | 35.3200 | 34.6900 | 34.8400 | -1.526% | 5 | 3,402 | -98.680% |
| 2025-12-03 | 34.9700 | 35.5000 | 34.9700 | 35.3800 | -1.722% | 5 | 3,401 | -98.700% |
| 2025-12-02 | 32.8900 | 36.0000 | 32.8900 | 36.0000 | +4.348% | 9 | 3,403 | -98.722% |
| 2025-12-01 | 36.2900 | 36.2900 | 34.2900 | 34.5000 | -3.497% | 86 | 3,402 | -98.667% |
| 2025-11-28 | 35.7000 | 35.7500 | 35.5900 | 35.7500 | -1.759% | 162 | 3,419 | -98.713% |
| 2025-11-26 | 37.1500 | 38.3400 | 36.2500 | 36.3900 | -7.757% | 100 | 3,360 | -98.736% |
| 2025-11-25 | 40.6800 | 44.1200 | 39.4000 | 39.4500 | +8.082% | 124 | 3,360 | -98.834% |
| 2025-11-24 | 38.8400 | 38.8400 | 36.5000 | 36.5000 | -11.579% | 62 | 3,358 | -98.740% |
| 2025-11-21 | 44.0000 | 44.9900 | 40.8600 | 41.2800 | -1.244% | 53 | 3,333 | -98.886% |
| 2025-11-20 | 35.4600 | 42.0000 | 35.4600 | 41.8000 | +14.741% | 311 | 3,310 | -98.900% |
| 2025-11-19 | 33.6000 | 37.0500 | 32.3500 | 36.4300 | +9.235% | 35 | 3,316 | -98.737% |
| 2025-11-18 | 33.4800 | 35.0600 | 33.3500 | 33.3500 | +5.538% | 258 | 3,309 | -98.621% |
| 2025-11-17 | 30.3500 | 31.6000 | 29.7400 | 31.6000 | +7.850% | 54 | 3,057 | -98.544% |
| 2025-11-14 | 33.0000 | 33.0000 | 28.5000 | 29.3000 | -2.007% | 28 | 3,059 | -98.430% |
| 2025-11-13 | 28.1500 | 30.4000 | 27.7000 | 29.9000 | +8.727% | 43 | 3,056 | -98.462% |
| 2025-11-12 | 27.1500 | 28.6500 | 26.7500 | 27.5000 | -12.698% | 525 | 3,044 | -98.327% |
| 2025-11-11 | 30.2500 | 31.5000 | 29.3000 | 31.5000 | +3.618% | 200 | 3,383 | -98.540% |
| 2025-11-10 | 30.6500 | 30.6500 | 30.0000 | 30.4000 | -9.658% | 415 | 3,375 | -98.487% |
| 2025-11-07 | 34.2000 | 35.1900 | 33.6500 | 33.6500 | +6.825% | 20 | 3,666 | -98.633% |
| 2025-11-06 | 31.0000 | 32.4200 | 31.0000 | 31.5000 | +12.782% | 40 | 3,664 | -98.540% |
| 2025-11-05 | 29.1500 | 29.6000 | 27.3200 | 27.9300 | -3.189% | 97 | 3,656 | -98.353% |
| 2025-11-04 | 28.8500 | 29.1400 | 28.4000 | 28.8500 | +1.585% | 93 | 3,623 | -98.406% |
| 2025-11-03 | 28.7200 | 29.5000 | 28.3500 | 28.4000 | -3.729% | 204 | 3,745 | -98.380% |
| 2025-10-31 | 27.8100 | 29.6000 | 27.8100 | 29.5000 | +7.273% | 23 | 3,745 | -98.441% |
| 2025-10-30 | 27.7000 | 28.3000 | 26.9500 | 27.5000 | +1.852% | 80 | 3,746 | -98.327% |
| 2025-10-29 | 26.8800 | 27.9600 | 26.8100 | 27.0000 | -3.571% | 179 | 3,784 | -98.296% |
| 2025-10-28 | 28.0200 | 28.1900 | 27.3000 | 28.0000 | -1.060% | 72 | 3,828 | -98.357% |
| 2025-10-27 | 28.1200 | 28.9000 | 28.0000 | 28.3000 | -2.582% | 84 | 3,830 | -98.375% |
| 2025-10-24 | 29.0500 | 29.2500 | 28.2300 | 29.0500 | -8.186% | 62 | 3,830 | -98.417% |
| 2025-10-23 | 32.1000 | 32.1000 | 31.3000 | 31.6400 | -4.699% | 28 | 3,817 | -98.546% |
| 2025-10-22 | 31.2000 | 34.5200 | 30.9200 | 33.2000 | +7.792% | 358 | 3,818 | -98.614% |
| 2025-10-21 | 31.0800 | 31.5600 | 30.3400 | 30.8000 | +0.621% | 248 | 3,776 | -98.506% |
| 2025-10-20 | 31.2800 | 31.3000 | 30.2000 | 30.6100 | -6.534% | 396 | 3,655 | -98.497% |
| 2025-10-17 | 33.8000 | 35.2700 | 32.7500 | 32.7500 | -0.758% | 411 | 3,593 | -98.595% |
| 2025-10-16 | 32.1000 | 33.4500 | 31.4300 | 33.0000 | +3.937% | 86 | 3,527 | -98.606% |
| 2025-10-15 | 34.0500 | 34.0500 | 31.7500 | 31.7500 | -11.164% | 113 | 3,482 | -98.551% |
| 2025-10-14 | 35.9500 | 35.9500 | 33.7200 | 35.7400 | -0.307% | 81 | 3,445 | -98.713% |
| 2025-10-13 | 35.8300 | 35.8700 | 34.6500 | 35.8500 | -2.555% | 91 | 3,434 | -98.717% |
| 2025-10-10 | 31.8000 | 37.7000 | 31.8000 | 36.7900 | +14.969% | 80 | 3,457 | -98.750% |
| 2025-10-09 | 31.9000 | 32.4500 | 31.3600 | 32.0000 | +0.408% | 83 | 3,426 | -98.563% |
| 2025-10-08 | 34.5000 | 34.5000 | 31.6500 | 31.8700 | -10.978% | 82 | 3,430 | -98.557% |
| 2025-10-07 | 33.9000 | 35.8300 | 33.9000 | 35.8000 | -6.527% | 50 | 3,384 | -98.715% |
| 2025-10-06 | 32.0000 | 38.4000 | 31.6800 | 38.3000 | -27.872% | 252 | 3,384 | -98.799% |
| 2025-09-29 | 53.1000 | 53.1000 | 53.1000 | 53.1000 | -1.848% | 10 | 3,338 | -99.134% |
| 2025-09-25 | 57.0000 | 57.0600 | 54.1000 | 54.1000 | 0.000% | 157 | 3,338 | -99.150% |
| 2025-09-23 | 53.5000 | 54.1000 | 53.5000 | 54.1000 | +0.185% | 9 | 3,340 | -99.150% |
| 2025-09-22 | 54.0000 | 54.0000 | 54.0000 | 54.0000 | -6.542% | 4 | 3,338 | -99.148% |
| 2025-09-18 | 57.7500 | 57.9200 | 57.5800 | 57.7800 | +5.534% | 71 | 3,338 | -99.204% |
| 2025-09-17 | 54.9500 | 54.9500 | 54.7500 | 54.7500 | +1.108% | 3 | 3,331 | -99.160% |
| 2025-09-16 | 54.4500 | 54.4500 | 54.1500 | 54.1500 | +0.092% | 23 | 3,331 | -99.151% |
| 2025-09-15 | 54.7000 | 54.7000 | 54.1000 | 54.1000 | -1.815% | 2 | 3,331 | -99.150% |
| 2025-09-12 | 55.1000 | 55.1000 | 55.1000 | 55.1000 | -7.411% | 2 | 3,331 | -99.165% |
| 2025-09-08 | 59.5100 | 59.5100 | 59.5100 | 59.5100 | -0.151% | 1 | 3,331 | -99.227% |
| 2025-09-05 | 59.6000 | 59.6000 | 59.6000 | 59.6000 | +11.925% | 1 | 3,331 | -99.228% |
| 2025-09-03 | 53.3500 | 53.3500 | 52.2500 | 53.2500 | +0.188% | 4 | 3,332 | -99.136% |
| 2025-09-02 | 54.1100 | 54.1100 | 53.1500 | 53.1500 | +0.663% | 8 | 3,332 | -99.135% |
| 2025-08-29 | 50.4500 | 52.8000 | 50.4500 | 52.8000 | +5.600% | 41 | 3,333 | -99.129% |
| 2025-08-28 | 49.9000 | 50.0000 | 49.9000 | 50.0000 | -4.031% | 2 | 3,333 | -99.080% |
| 2025-08-25 | 52.1500 | 52.1500 | 51.7500 | 52.1000 | -0.819% | 18 | 3,332 | -99.117% |
| 2025-08-21 | 52.5300 | 52.5300 | 52.5300 | 52.5300 | -0.323% | 15 | 3,332 | -99.124% |
| 2025-08-20 | 51.6500 | 54.3000 | 51.6500 | 52.7000 | +3.333% | 21 | 3,326 | -99.127% |
| 2025-08-19 | 49.0500 | 51.0000 | 49.0500 | 51.0000 | +8.858% | 74 | 3,325 | -99.098% |
| 2025-08-18 | 46.4000 | 47.0500 | 46.4000 | 46.8500 | +1.649% | 15 | 3,316 | -99.018% |
| 2025-08-15 | 46.3800 | 46.5000 | 46.0900 | 46.0900 | +6.566% | 41 | 3,316 | -99.002% |
| 2025-08-13 | 43.3000 | 43.3000 | 42.9900 | 43.2500 | -8.562% | 13 | 3,316 | -98.936% |
| 2025-08-12 | 47.3000 | 47.3000 | 47.3000 | 47.3000 | -1.479% | 10 | 3,311 | -99.027% |
| 2025-08-11 | 47.2200 | 48.0100 | 45.9600 | 48.0100 | -0.374% | 49 | 3,311 | -99.042% |
| 2025-08-08 | 48.3900 | 48.3900 | 48.1900 | 48.1900 | -0.986% | 11 | 3,310 | -99.045% |
| 2025-08-07 | 50.0000 | 50.0000 | 48.6700 | 48.6700 | -7.489% | 3 | 3,311 | -99.055% |
| 2025-08-06 | 54.1500 | 54.1500 | 52.6100 | 52.6100 | +10.063% | 4 | 3,312 | -99.126% |
| 2025-08-05 | 46.7500 | 48.1400 | 46.7500 | 47.8000 | +2.399% | 5 | 3,311 | -99.038% |
| 2025-08-04 | 47.1000 | 47.4000 | 46.6800 | 46.6800 | -8.524% | 13 | 3,308 | -99.015% |
| 2025-08-01 | 50.2500 | 51.0300 | 50.2500 | 51.0300 | +8.690% | 498 | 3,295 | -99.099% |
| 2025-07-31 | 45.6500 | 47.4500 | 45.6000 | 46.9500 | +1.977% | 844 | 2,826 | -99.020% |
| 2025-07-29 | 45.3500 | 46.0400 | 44.9500 | 46.0400 | -9.708% | 25 | 2,118 | -99.001% |
| 2025-07-25 | 50.9900 | 50.9900 | 50.9900 | 50.9900 | -3.974% | 1 | 2,117 | -99.098% |
| 2025-07-24 | 53.8000 | 53.8000 | 52.5000 | 53.1000 | -4.496% | 36 | 2,117 | -99.134% |
| 2025-07-23 | 55.3000 | 55.6000 | 55.2000 | 55.6000 | -7.410% | 712 | 2,102 | -99.173% |
| 2025-07-22 | 60.0500 | 60.0500 | 60.0500 | 60.0500 | +6.377% | 1 | 1,406 | -99.234% |
| 2025-07-21 | 56.4500 | 56.4500 | 56.4500 | 56.4500 | +1.712% | 1 | 1,407 | -99.185% |
| 2025-07-16 | 55.5000 | 55.5000 | 55.5000 | 55.5000 | -4.310% | 1 | 1,407 | -99.171% |
| 2025-07-15 | 58.0000 | 58.0000 | 58.0000 | 58.0000 | -7.422% | 1 | 1,406 | -99.207% |
| 2025-07-11 | 64.2000 | 64.2000 | 62.6500 | 62.6500 | -7.773% | 4 | 1,406 | -99.266% |
| 2025-07-09 | 67.9300 | 67.9300 | 67.9300 | 67.9300 | -0.904% | 1 | 1,406 | -99.323% |
| 2025-07-08 | 68.4500 | 68.5500 | 67.6500 | 68.5500 | -2.904% | 312 | 1,405 | -99.329% |
| 2025-07-07 | 70.9700 | 70.9700 | 70.6000 | 70.6000 | +6.245% | 132 | 1,094 | -99.348% |
| 2025-06-30 | 66.7100 | 66.7100 | 66.4000 | 66.4500 | +0.454% | 113 | 963 | -99.308% |
| 2025-06-27 | 65.4000 | 66.1500 | 65.3900 | 66.1500 | +0.379% | 839 | 851 | -99.305% |
| 2025-06-26 | 66.3500 | 66.3500 | 65.9000 | 65.9000 | -10.095% | 11 | 18 | -99.302% |
| 2025-06-20 | 73.3000 | 73.3000 | 73.3000 | 73.3000 | -5.723% | 2 | 17 | -99.372% |
| 2025-06-18 | 77.7500 | 77.7500 | 77.7500 | 77.7500 | +2.980% | 1 | 17 | -99.408% |
| 2025-06-17 | 75.5000 | 75.5000 | 75.5000 | 75.5000 | -3.168% | 1 | 17 | -99.391% |
| 2025-06-16 | 80.7000 | 80.7000 | 77.9700 | 77.9700 | -7.487% | 3 | 17 | -99.410% |
| 2025-06-13 | 85.3000 | 85.3000 | 84.2800 | 84.2800 | -16.678% | 6 | 15 | -99.454% |
| 2025-05-01 | 101.1500 | 101.1500 | 101.1500 | 101.1500 | -3.483% | 3 | 13 | -99.545% |
| 2025-04-25 | 104.8000 | 104.8000 | 104.8000 | 104.8000 | -2.882% | 6 | 13 | -99.561% |
| 2025-04-23 | 107.9100 | 107.9100 | 107.9100 | 107.9100 | -1.811% | 1 | 13 | -99.574% |
| 2025-04-09 | 109.9000 | 109.9000 | 109.9000 | 109.9000 | -5.859% | 2 | 66 | -99.581% |
| 2025-04-07 | 118.5000 | 118.5000 | 115.6000 | 116.7400 | +3.954% | 5 | 1,086 | -99.606% |
| 2025-04-04 | 112.3000 | 112.3000 | 112.3000 | 112.3000 | +9.883% | 66 | 1,464 | -99.590% |
| 2025-04-03 | 102.2000 | 102.2000 | 102.2000 | 102.2000 | +5.731% | 1 | 1,689 | -99.550% |
| 2025-04-02 | 96.6600 | 96.6600 | 96.6600 | 96.6600 | -1.468% | 1 | 3,378 | -99.524% |
| 2025-04-01 | 98.1000 | 98.1000 | 98.1000 | 98.1000 | +4.195% | 3 | 3,377 | -99.531% |
| 2025-03-27 | 93.5900 | 94.2000 | 93.5900 | 94.1500 | +2.896% | 3 | 3,374 | -99.511% |
| 2025-03-26 | 91.4000 | 91.5500 | 91.4000 | 91.5000 | +4.871% | 8 | 3,372 | -99.497% |
| 2025-03-25 | 87.9500 | 88.1500 | 87.2500 | 87.2500 | +0.518% | 102 | 3,368 | -99.473% |
| 2025-03-24 | 90.6000 | 90.6000 | 86.8000 | 86.8000 | -7.413% | 61 | 3,287 | -99.470% |
| 2025-03-21 | 94.6800 | 94.6800 | 93.7500 | 93.7500 | +0.117% | 28 | 3,286 | -99.509% |
| 2025-03-20 | 93.6400 | 93.6400 | 93.6400 | 93.6400 | -1.948% | 1 | 3,283 | -99.509% |
| 2025-03-17 | 95.7000 | 95.7000 | 95.5000 | 95.5000 | -4.433% | 2 | 3,282 | -99.518% |
| 2025-03-14 | 99.9000 | 99.9300 | 99.4400 | 99.9300 | -2.269% | 16 | 3,282 | -99.540% |
| 2025-03-13 | 101.4500 | 102.2500 | 101.4500 | 102.2500 | +3.681% | 2 | 3,281 | -99.550% |
| 2025-03-12 | 101.7000 | 101.7000 | 98.6200 | 98.6200 | -1.968% | 2 | 3,281 | -99.534% |
| 2025-03-06 | 100.6000 | 100.6000 | 100.6000 | 100.6000 | +2.916% | 2 | 3,282 | -99.543% |
| 2025-03-04 | 97.7500 | 97.7500 | 97.7500 | 97.7500 | -1.610% | 2 | 3,282 | -99.529% |
| 2025-03-03 | 99.3500 | 99.3500 | 99.3500 | 99.3500 | -1.438% | 63 | 3,282 | -99.537% |
| 2025-02-28 | 100.2800 | 100.8000 | 100.2800 | 100.8000 | +5.109% | 8 | 3,282 | -99.544% |
| 2025-02-26 | 95.6500 | 95.9000 | 95.6500 | 95.9000 | +0.104% | 2 | 3,283 | -99.520% |
| 2025-02-25 | 94.8500 | 95.8000 | 94.6500 | 95.8000 | +3.814% | 182 | 3,282 | -99.520% |
| 2025-02-24 | 92.2000 | 92.4500 | 91.0500 | 92.2800 | +2.193% | 376 | 3,193 | -99.502% |
| 2025-02-21 | 86.9000 | 90.6500 | 86.8500 | 90.3000 | +3.118% | 580 | 3,006 | -99.491% |
| 2025-02-20 | 87.5000 | 88.3900 | 87.3400 | 87.5700 | +0.528% | 853 | 2,844 | -99.475% |
| 2025-02-19 | 87.8000 | 87.8500 | 86.1000 | 87.1100 | -0.944% | 545 | 2,374 | -99.472% |
| 2025-02-18 | 87.4000 | 88.1900 | 87.3500 | 87.9400 | -0.779% | 468 | 2,057 | -99.477% |
| 2025-02-14 | 87.5000 | 89.6500 | 87.5000 | 88.6300 | -1.149% | 1,272 | 1,468 | -99.481% |
| 2025-02-13 | 88.8500 | 90.3000 | 87.3000 | 89.6600 | +0.067% | 438 | 1,468 | -99.487% |
| 2025-02-12 | 91.1000 | 91.5000 | 89.5900 | 89.6000 | -0.555% | 490 | 1,248 | -99.487% |
| 2025-02-11 | 90.5000 | 90.5000 | 88.4500 | 90.1000 | -0.607% | 466 | 985 | -99.489% |
| 2025-02-10 | 90.9500 | 90.9500 | 90.0000 | 90.6500 | -2.892% | 360 | 712 | -99.493% |
| 2025-02-07 | 92.1100 | 93.6000 | 91.6900 | 93.3500 | +2.492% | 194 | 462 | -99.507% |
| 2025-02-06 | 91.1000 | 91.2300 | 90.8000 | 91.0800 | +1.009% | 55 | 449 | -99.495% |
| 2025-02-05 | 92.3000 | 92.8700 | 90.1700 | 90.1700 | +4.788% | 96 | 416 | -99.490% |
| 2025-02-04 | 86.1000 | 86.1000 | 86.0500 | 86.0500 | -2.658% | 2 | 354 | -99.465% |
| 2025-02-03 | 88.1500 | 89.1400 | 88.1500 | 88.4000 | +0.249% | 75 | 354 | -99.480% |
| 2025-01-27 | 88.0000 | 88.1800 | 88.0000 | 88.1800 | +9.337% | 4 | 280 | -99.478% |
| 2025-01-22 | 80.6000 | 80.6500 | 80.6000 | 80.6500 | -0.555% | 2 | 278 | -99.430% |
| 2025-01-21 | 81.6900 | 81.6900 | 81.1000 | 81.1000 | -2.053% | 3 | 278 | -99.433% |
| 2025-01-17 | 82.8100 | 82.9000 | 82.6000 | 82.8000 | -1.264% | 84 | 277 | -99.444% |
| 2025-01-15 | 83.9000 | 83.9000 | 83.7100 | 83.8600 | -4.921% | 75 | 277 | -99.451% |
| 2025-01-10 | 88.2000 | 88.2000 | 88.2000 | 88.2000 | +5.832% | 2 | 277 | -99.478% |
| 2025-01-08 | 83.1200 | 83.3400 | 83.0800 | 83.3400 | +1.079% | 50 | 226 | -99.448% |
| 2024-12-30 | 82.8000 | 82.8000 | 82.4500 | 82.4500 | +2.194% | 3 | 226 | -99.442% |
| 2024-12-27 | 80.5800 | 80.6800 | 80.5800 | 80.6800 | -3.884% | 4 | 227 | -99.430% |
| 2024-12-20 | 83.6900 | 84.1100 | 83.6900 | 83.9400 | -1.235% | 3 | 226 | -99.452% |
| 2024-12-19 | 84.9900 | 84.9900 | 84.9900 | 84.9900 | +6.906% | 1 | 225 | -99.459% |
| 2024-12-18 | 79.5000 | 79.5000 | 79.5000 | 79.5000 | +0.531% | 10 | 225 | -99.421% |
| 2024-12-16 | 79.1800 | 79.1800 | 79.0800 | 79.0800 | -1.199% | 4 | 221 | -99.418% |
| 2024-12-13 | 79.2000 | 80.0400 | 79.2000 | 80.0400 | +3.211% | 20 | 221 | -99.425% |
| 2024-12-10 | 77.3700 | 77.5500 | 77.3700 | 77.5500 | 0.000% | 17 | 212 | -99.407% |