AMD270115P00195000
AMD Jan 15 2027 195.00 Put
optionOPRA
EODOct 23, 2026
0.44USD-4.348%(-0.02)20Vol1,838OI
AMD270115P00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.5100 | 0.5100 | 0.3700 | 0.4400 | -4.348% | 20 | 1,826 | 0.000% |
| 2026-10-22 | 0.3300 | 0.5000 | 0.3300 | 0.4600 | +48.387% | 7 | 1,825 | -4.348% |
| 2026-10-21 | 0.3400 | 0.3600 | 0.2600 | 0.3100 | -26.190% | 4 | 1,826 | +41.935% |
| 2026-10-20 | 0.5000 | 0.5000 | 0.4200 | 0.4200 | +2.439% | 4 | 1,827 | +4.762% |
| 2026-10-19 | 0.2600 | 0.4300 | 0.2600 | 0.4100 | +17.143% | 16 | 1,832 | +7.317% |
| 2026-10-16 | 0.3100 | 0.3500 | 0.3100 | 0.3500 | 0.000% | 20 | 1,823 | +25.714% |
| 2026-10-15 | 0.2700 | 0.4200 | 0.2700 | 0.3500 | +29.630% | 34 | 1,841 | +25.714% |
| 2026-10-14 | 0.2300 | 0.3000 | 0.2300 | 0.2700 | -3.571% | 17 | 1,844 | +62.963% |
| 2026-10-13 | 0.2200 | 0.3000 | 0.2200 | 0.2800 | +27.273% | 14 | 1,849 | +57.143% |
| 2026-10-12 | 0.2300 | 0.2800 | 0.1500 | 0.2200 | -4.348% | 15 | 1,847 | +100.000% |
| 2026-10-09 | 0.2200 | 0.3300 | 0.2200 | 0.2300 | +4.545% | 15 | 1,844 | +91.304% |
| 2026-10-08 | 0.2900 | 0.2900 | 0.2200 | 0.2200 | 0.000% | 108 | 1,842 | +100.000% |
| 2026-10-07 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 5 | 1,840 | +100.000% |
| 2026-10-06 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | -12.000% | 3 | 1,839 | +100.000% |
| 2026-10-05 | 0.2200 | 0.2600 | 0.2200 | 0.2500 | -16.667% | 12 | 1,835 | +76.000% |
| 2026-10-01 | 0.4000 | 0.4000 | 0.3000 | 0.3000 | -21.053% | 305 | 1,676 | +46.667% |
| 2026-09-30 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | -2.564% | 6 | 1,676 | +15.789% |
| 2026-09-28 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | -20.408% | 17 | 1,661 | +12.821% |
| 2026-09-24 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -2.000% | 1 | 1,661 | -10.204% |
| 2026-09-23 | 0.4400 | 0.5000 | 0.4400 | 0.5000 | +6.383% | 3 | 1,661 | -12.000% |
| 2026-09-22 | 0.4600 | 0.4800 | 0.4300 | 0.4700 | -6.000% | 13 | 1,662 | -6.383% |
| 2026-09-21 | 0.4200 | 0.5000 | 0.4200 | 0.5000 | +19.048% | 48 | 1,669 | -12.000% |
| 2026-09-18 | 0.3600 | 0.4200 | 0.3600 | 0.4200 | -6.667% | 20 | 1,669 | +4.762% |
| 2026-09-17 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 10 | 1,669 | -2.222% |
| 2026-09-16 | 0.4300 | 0.5000 | 0.4300 | 0.4500 | -21.053% | 9 | 1,663 | -2.222% |
| 2026-09-15 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +9.615% | 1 | 1,662 | -22.807% |
| 2026-09-14 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -3.704% | 1 | 1,663 | -15.385% |
| 2026-09-09 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -1.818% | 34 | 1,663 | -18.519% |
| 2026-09-08 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | -20.290% | 12 | 1,658 | -20.000% |
| 2026-09-04 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +6.154% | 1 | 1,658 | -36.232% |
| 2026-09-03 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -19.753% | 10 | 1,648 | -32.308% |
| 2026-09-01 | 0.7700 | 0.8100 | 0.7700 | 0.8100 | -14.737% | 25 | 1,623 | -45.679% |
| 2026-08-27 | 0.9800 | 0.9800 | 0.9500 | 0.9500 | +13.095% | 43 | 1,638 | -53.684% |
| 2026-08-26 | 1.4100 | 1.4100 | 0.8400 | 0.8400 | -30.579% | 33 | 1,627 | -47.619% |
| 2026-08-24 | 1.2000 | 1.2200 | 1.1800 | 1.2100 | -3.200% | 32 | 1,614 | -63.636% |
| 2026-08-21 | 1.2400 | 1.2500 | 1.2400 | 1.2500 | -3.101% | 2 | 1,614 | -64.800% |
| 2026-08-20 | 1.3300 | 1.3300 | 1.2900 | 1.2900 | -7.857% | 2 | 1,614 | -65.891% |
| 2026-08-19 | 1.3600 | 1.4200 | 1.3500 | 1.4000 | +1.449% | 14 | 1,611 | -68.571% |
| 2026-08-18 | 1.3900 | 1.3900 | 1.3800 | 1.3800 | +13.115% | 3 | 1,610 | -68.116% |
| 2026-08-17 | 1.2000 | 1.2200 | 1.2000 | 1.2200 | -6.154% | 2 | 1,610 | -63.934% |
| 2026-08-14 | 1.3400 | 1.3400 | 1.3000 | 1.3000 | -9.091% | 12 | 1,600 | -66.154% |
| 2026-08-13 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -15.882% | 1 | 1,600 | -69.231% |
| 2026-08-10 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -18.269% | 1 | 1,599 | -74.118% |
| 2026-08-06 | 2.1000 | 2.1000 | 2.0800 | 2.0800 | -0.952% | 4 | 1,597 | -78.846% |
| 2026-08-05 | 2.2300 | 2.2300 | 2.1000 | 2.1000 | -53.642% | 36 | 1,563 | -79.048% |
| 2026-07-28 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | +25.833% | 1 | 1,562 | -90.287% |
| 2026-07-22 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -2.703% | 8 | 1,562 | -87.778% |
| 2026-07-21 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -13.953% | 1 | 1,561 | -88.108% |
| 2026-07-17 | 5.0000 | 5.0000 | 4.3000 | 4.3000 | +1.176% | 3 | 1,563 | -89.767% |
| 2026-07-16 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +18.056% | 2 | 1,563 | -89.647% |
| 2026-07-15 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -5.263% | 1 | 1,563 | -87.778% |
| 2026-07-13 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +1.333% | 1 | 1,563 | -88.421% |
| 2026-07-10 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -17.035% | 1 | 1,564 | -88.267% |
| 2026-07-07 | 4.8500 | 4.8500 | 4.5000 | 4.5200 | +11.605% | 10 | 1,572 | -90.265% |
| 2026-07-06 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +4.651% | 1 | 1,573 | -89.136% |
| 2026-06-30 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | -11.845% | 20 | 1,583 | -88.630% |
| 2026-06-26 | 4.4000 | 4.4000 | 4.3900 | 4.3900 | -1.348% | 3 | 1,582 | -89.977% |
| 2026-06-25 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -1.111% | 10 | 1,592 | -90.112% |
| 2026-06-24 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -1.099% | 4 | 1,592 | -90.222% |
| 2026-06-23 | 4.6000 | 4.6000 | 4.5500 | 4.5500 | +5.324% | 5 | 1,596 | -90.330% |
| 2026-06-18 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | -6.087% | 1 | 1,596 | -89.815% |
| 2026-06-16 | 4.4500 | 4.6000 | 4.4500 | 4.6000 | +3.837% | 5 | 1,601 | -90.435% |
| 2026-06-15 | 4.8900 | 4.8900 | 4.2000 | 4.4300 | -10.505% | 48 | 1,640 | -90.068% |
| 2026-06-12 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -13.158% | 1 | 1,641 | -91.111% |
| 2026-06-11 | 6.0500 | 6.1200 | 5.7000 | 5.7000 | -8.800% | 7 | 1,647 | -92.281% |
| 2026-06-10 | 5.7500 | 6.2500 | 5.7500 | 6.2500 | +7.759% | 60 | 1,637 | -92.960% |
| 2026-06-09 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +4.505% | 1 | 1,636 | -92.414% |
| 2026-06-05 | 5.2500 | 5.8500 | 5.2500 | 5.5500 | +22.517% | 67 | 1,569 | -92.072% |
| 2026-06-04 | 5.0000 | 5.0000 | 4.5300 | 4.5300 | -9.400% | 18 | 1,568 | -90.287% |
| 2026-06-02 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -1.961% | 1 | 1,568 | -91.200% |
| 2026-06-01 | 5.0700 | 5.1000 | 4.9800 | 5.1000 | +7.368% | 7 | 1,567 | -91.373% |
| 2026-05-29 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -4.234% | 1 | 1,566 | -90.737% |
| 2026-05-28 | 4.9300 | 4.9600 | 4.9300 | 4.9600 | -10.469% | 5 | 1,568 | -91.129% |
| 2026-05-26 | 5.3500 | 5.5500 | 5.3500 | 5.5400 | -9.180% | 3 | 1,568 | -92.058% |
| 2026-05-21 | 6.1100 | 6.1100 | 6.0900 | 6.1000 | -3.175% | 3 | 1,570 | -92.787% |
| 2026-05-20 | 6.3400 | 6.3400 | 6.3000 | 6.3000 | -11.268% | 3 | 2,372 | -93.016% |
| 2026-05-19 | 6.9000 | 7.1000 | 6.9000 | 7.1000 | +1.140% | 801 | 1,828 | -93.803% |
| 2026-05-18 | 6.7000 | 7.0200 | 6.5700 | 7.0200 | +8.000% | 3 | 1,829 | -93.732% |
| 2026-05-15 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +6.732% | 2 | 1,827 | -93.231% |
| 2026-05-12 | 6.3200 | 6.3200 | 6.0900 | 6.0900 | +3.220% | 3 | 1,828 | -92.775% |
| 2026-05-11 | 5.6000 | 5.9000 | 5.6000 | 5.9000 | +2.253% | 54 | 1,780 | -92.542% |
| 2026-05-08 | 6.0800 | 6.2000 | 5.7700 | 5.7700 | -7.680% | 69 | 1,841 | -92.374% |
| 2026-05-06 | 5.9600 | 6.7000 | 5.8500 | 6.2500 | -26.036% | 514 | 1,897 | -92.960% |
| 2026-05-05 | 8.6000 | 9.1500 | 8.4000 | 8.4500 | -6.423% | 12 | 1,899 | -94.793% |
| 2026-05-04 | 8.5500 | 9.6000 | 8.5500 | 9.0300 | +3.674% | 15 | 1,898 | -95.127% |
| 2026-05-01 | 8.7900 | 8.7900 | 8.7100 | 8.7100 | -5.326% | 2 | 1,899 | -94.948% |
| 2026-04-30 | 9.2200 | 9.2200 | 9.2000 | 9.2000 | -6.122% | 31 | 1,914 | -95.217% |
| 2026-04-29 | 9.7300 | 9.8000 | 9.7300 | 9.8000 | -3.827% | 2 | 1,914 | -95.510% |
| 2026-04-28 | 10.4500 | 10.4500 | 10.1900 | 10.1900 | +5.925% | 2 | 1,913 | -95.682% |
| 2026-04-27 | 8.8500 | 9.8800 | 8.8500 | 9.6200 | +0.839% | 37 | 1,913 | -95.426% |
| 2026-04-24 | 10.6100 | 10.6100 | 9.5400 | 9.5400 | -25.294% | 215 | 1,890 | -95.388% |
| 2026-04-23 | 12.8000 | 12.8000 | 12.7700 | 12.7700 | -4.129% | 2 | 1,912 | -96.554% |
| 2026-04-22 | 13.5700 | 13.5700 | 13.3200 | 13.3200 | -10.903% | 7 | 1,912 | -96.697% |
| 2026-04-21 | 14.7500 | 15.2000 | 14.7500 | 14.9500 | -2.351% | 31 | 1,923 | -97.057% |
| 2026-04-20 | 14.2700 | 15.5000 | 14.2700 | 15.3100 | +3.797% | 20 | 1,923 | -97.126% |
| 2026-04-17 | 15.0800 | 15.0800 | 14.5000 | 14.7500 | -4.839% | 116 | 1,921 | -97.017% |
| 2026-04-16 | 16.5000 | 16.9300 | 15.5000 | 15.5000 | -13.889% | 39 | 1,905 | -97.161% |
| 2026-04-15 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -3.226% | 2 | 1,876 | -97.556% |
| 2026-04-14 | 19.1500 | 19.7600 | 18.5500 | 18.6000 | -9.489% | 183 | 1,876 | -97.634% |
| 2026-04-13 | 21.0400 | 21.0400 | 20.5500 | 20.5500 | -1.344% | 66 | 1,753 | -97.859% |
| 2026-04-10 | 20.2500 | 21.3600 | 20.2500 | 20.8300 | -5.747% | 30 | 1,786 | -97.888% |
| 2026-04-09 | 22.8500 | 23.3700 | 22.1000 | 22.1000 | -5.556% | 53 | 1,776 | -98.009% |
| 2026-04-08 | 24.0900 | 24.2000 | 23.1000 | 23.4000 | -15.676% | 27 | 1,776 | -98.120% |
| 2026-04-07 | 27.5500 | 28.2500 | 27.5500 | 27.7500 | +1.648% | 52 | 1,799 | -98.414% |
| 2026-04-06 | 27.1500 | 27.3000 | 26.5000 | 27.3000 | -3.534% | 19 | 1,847 | -98.388% |
| 2026-04-02 | 33.1200 | 33.1200 | 28.3000 | 28.3000 | -5.034% | 49 | 1,804 | -98.445% |
| 2026-04-01 | 29.9900 | 30.0400 | 29.0400 | 29.8000 | -6.875% | 37 | 1,804 | -98.523% |
| 2026-03-31 | 34.4500 | 34.5200 | 32.0000 | 32.0000 | -9.143% | 32 | 1,806 | -98.625% |
| 2026-03-30 | 34.5900 | 35.5200 | 34.5900 | 35.2200 | +1.792% | 35 | 1,816 | -98.751% |
| 2026-03-27 | 34.6000 | 34.6000 | 34.6000 | 34.6000 | +7.287% | 1 | 1,821 | -98.728% |
| 2026-03-26 | 29.9000 | 32.3000 | 29.9000 | 32.2500 | +16.806% | 6 | 1,821 | -98.636% |
| 2026-03-25 | 27.8000 | 27.8000 | 27.4500 | 27.6100 | -13.448% | 59 | 1,823 | -98.406% |
| 2026-03-23 | 30.7400 | 32.1000 | 30.7400 | 31.9000 | -6.834% | 32 | 1,814 | -98.621% |
| 2026-03-20 | 32.4500 | 34.2600 | 32.4500 | 34.2400 | +4.709% | 502 | 1,786 | -98.715% |
| 2026-03-19 | 33.8500 | 33.8500 | 32.7000 | 32.7000 | -2.534% | 127 | 1,787 | -98.654% |
| 2026-03-18 | 33.7200 | 33.7200 | 33.5500 | 33.5500 | -1.757% | 2 | 1,832 | -98.689% |
| 2026-03-17 | 34.3100 | 34.3100 | 34.1500 | 34.1500 | -2.734% | 2 | 1,831 | -98.712% |
| 2026-03-16 | 33.8000 | 35.1100 | 33.8000 | 35.1100 | -1.099% | 2 | 1,831 | -98.747% |
| 2026-03-12 | 34.9700 | 35.5000 | 34.9700 | 35.5000 | +8.563% | 4 | 1,829 | -98.761% |
| 2026-03-11 | 32.9400 | 32.9400 | 32.7000 | 32.7000 | -1.802% | 2 | 1,827 | -98.654% |
| 2026-03-10 | 33.9000 | 33.9000 | 33.3000 | 33.3000 | -2.460% | 4 | 1,826 | -98.679% |
| 2026-03-09 | 39.0200 | 39.0800 | 34.1400 | 34.1400 | -10.394% | 7 | 1,826 | -98.711% |
| 2026-03-06 | 35.5000 | 38.5000 | 34.8500 | 38.1000 | +5.981% | 22 | 1,830 | -98.845% |
| 2026-03-05 | 33.4500 | 35.9500 | 33.4500 | 35.9500 | +7.154% | 26 | 1,816 | -98.776% |
| 2026-03-04 | 36.7500 | 36.7500 | 33.5500 | 33.5500 | -9.812% | 59 | 1,791 | -98.689% |
| 2026-03-03 | 39.8000 | 39.8000 | 37.2000 | 37.2000 | +3.219% | 74 | 1,792 | -98.817% |
| 2026-03-02 | 37.5000 | 37.5000 | 36.0400 | 36.0400 | +0.811% | 13 | 1,799 | -98.779% |
| 2026-02-27 | 34.9000 | 35.8000 | 34.9000 | 35.7500 | +3.774% | 28 | 1,796 | -98.769% |
| 2026-02-26 | 33.6500 | 34.5000 | 33.6500 | 34.4500 | +10.240% | 58 | 1,796 | -98.723% |
| 2026-02-25 | 31.2500 | 31.5000 | 31.0500 | 31.2500 | -0.636% | 19 | 1,762 | -98.592% |
| 2026-02-24 | 31.5000 | 32.6600 | 30.5000 | 31.4500 | -15.343% | 55 | 1,762 | -98.601% |
| 2026-02-23 | 36.7900 | 37.2000 | 36.7900 | 37.1500 | +5.780% | 50 | 1,766 | -98.816% |
| 2026-02-20 | 35.1200 | 35.1200 | 35.1200 | 35.1200 | +2.780% | 1 | 1,721 | -98.747% |
| 2026-02-19 | 35.0500 | 35.0500 | 34.1700 | 34.1700 | -5.738% | 27 | 1,720 | -98.712% |
| 2026-02-18 | 36.1200 | 36.9700 | 35.8600 | 36.2500 | -2.945% | 31 | 1,724 | -98.786% |
| 2026-02-17 | 35.4000 | 37.5500 | 35.0300 | 37.3500 | +12.162% | 10 | 1,722 | -98.822% |
| 2026-02-13 | 34.5500 | 34.5500 | 33.1500 | 33.3000 | -3.198% | 25 | 1,704 | -98.679% |
| 2026-02-12 | 30.6600 | 34.4000 | 30.6600 | 34.4000 | +9.033% | 13 | 1,704 | -98.721% |
| 2026-02-11 | 31.9000 | 31.9000 | 31.5500 | 31.5500 | +3.409% | 3 | 1,707 | -98.605% |
| 2026-02-10 | 30.5000 | 30.5100 | 30.5000 | 30.5100 | -0.619% | 5 | 1,709 | -98.558% |
| 2026-02-09 | 33.6000 | 33.6000 | 30.2200 | 30.7000 | -9.573% | 19 | 1,714 | -98.567% |
| 2026-02-06 | 34.8000 | 34.8000 | 33.0500 | 33.9500 | -13.679% | 56 | 1,711 | -98.704% |
| 2026-02-05 | 38.0700 | 39.4600 | 37.8700 | 39.3300 | +10.945% | 1,074 | 1,703 | -98.881% |
| 2026-02-04 | 32.3500 | 36.3000 | 31.2500 | 35.4500 | +46.427% | 76 | 871 | -98.759% |
| 2026-02-03 | 24.7000 | 25.3400 | 24.2100 | 24.2100 | +4.353% | 110 | 831 | -98.183% |
| 2026-02-02 | 23.8300 | 23.8300 | 22.9500 | 23.2000 | -11.450% | 18 | 830 | -98.103% |
| 2026-01-30 | 24.0500 | 26.2000 | 24.0500 | 26.2000 | +14.912% | 17 | 834 | -98.321% |
| 2026-01-29 | 22.9600 | 24.8400 | 22.8000 | 22.8000 | -0.437% | 38 | 829 | -98.070% |
| 2026-01-28 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | +1.104% | 2 | 821 | -98.079% |
| 2026-01-27 | 22.6500 | 22.6500 | 22.6500 | 22.6500 | +0.711% | 2 | 819 | -98.057% |
| 2026-01-26 | 22.4900 | 22.4900 | 22.4900 | 22.4900 | -1.575% | 4 | 819 | -98.044% |
| 2026-01-22 | 22.8500 | 22.8500 | 22.8500 | 22.8500 | -0.479% | 2 | 819 | -98.074% |
| 2026-01-21 | 25.3500 | 25.3500 | 22.9600 | 22.9600 | -14.488% | 19 | 819 | -98.084% |
| 2026-01-20 | 25.1500 | 26.9300 | 25.1500 | 26.8500 | +2.442% | 16 | 812 | -98.361% |
| 2026-01-16 | 26.0000 | 26.2500 | 26.0000 | 26.2100 | -2.890% | 10 | 810 | -98.321% |
| 2026-01-15 | 25.4500 | 26.9900 | 25.1000 | 26.9900 | -4.291% | 33 | 810 | -98.370% |
| 2026-01-14 | 28.7500 | 28.7500 | 28.0500 | 28.2000 | +0.822% | 27 | 791 | -98.440% |
| 2026-01-13 | 28.3700 | 28.5400 | 27.9500 | 27.9700 | -9.570% | 17 | 805 | -98.427% |
| 2026-01-12 | 31.1900 | 31.1900 | 30.9300 | 30.9300 | -4.241% | 4 | 804 | -98.577% |
| 2026-01-09 | 31.6300 | 32.3000 | 31.6300 | 32.3000 | -2.269% | 3 | 805 | -98.638% |
| 2026-01-08 | 31.7000 | 33.1600 | 31.7000 | 33.0500 | +4.589% | 92 | 803 | -98.669% |
| 2026-01-07 | 32.3200 | 32.3200 | 31.6000 | 31.6000 | +0.637% | 8 | 722 | -98.608% |
| 2026-01-06 | 31.0000 | 31.4000 | 31.0000 | 31.4000 | +5.017% | 11 | 716 | -98.599% |
| 2026-01-05 | 29.6300 | 29.9000 | 29.6300 | 29.9000 | +3.282% | 3 | 717 | -98.528% |
| 2026-01-02 | 28.7700 | 29.2700 | 28.7700 | 28.9500 | -5.546% | 7 | 717 | -98.480% |
| 2025-12-31 | 30.6500 | 30.6500 | 30.6500 | 30.6500 | -0.809% | 1 | 720 | -98.564% |
| 2025-12-30 | 30.9000 | 30.9000 | 30.9000 | 30.9000 | +0.455% | 1 | 720 | -98.576% |
| 2025-12-26 | 30.9400 | 30.9400 | 30.7600 | 30.7600 | -0.453% | 11 | 719 | -98.570% |
| 2025-12-23 | 30.8700 | 30.9000 | 30.8700 | 30.9000 | -1.467% | 13 | 729 | -98.576% |
| 2025-12-19 | 32.4200 | 32.4300 | 31.3200 | 31.3600 | -10.220% | 14 | 717 | -98.597% |
| 2025-12-18 | 34.9300 | 34.9300 | 34.9300 | 34.9300 | -5.518% | 2 | 713 | -98.740% |
| 2025-12-17 | 36.3700 | 36.9700 | 36.3700 | 36.9700 | +8.895% | 23 | 713 | -98.810% |
| 2025-12-16 | 34.0500 | 34.7000 | 33.6900 | 33.9500 | -0.847% | 6 | 703 | -98.704% |
| 2025-12-15 | 34.2400 | 34.2400 | 34.2400 | 34.2400 | +0.117% | 1 | 702 | -98.715% |
| 2025-12-12 | 33.6500 | 34.4500 | 33.6500 | 34.2000 | +10.145% | 345 | 702 | -98.713% |
| 2025-12-11 | 33.9000 | 33.9000 | 31.0000 | 31.0500 | -4.608% | 56 | 471 | -98.583% |
| 2025-12-05 | 32.4600 | 32.7000 | 32.4000 | 32.5500 | 0.000% | 9 | 475 | -98.648% |
| 2025-12-04 | 33.2700 | 33.2700 | 32.5500 | 32.5500 | -1.214% | 11 | 474 | -98.648% |
| 2025-12-03 | 32.9500 | 32.9500 | 32.9500 | 32.9500 | -1.642% | 1 | 474 | -98.665% |
| 2025-12-02 | 30.6500 | 33.5000 | 30.6500 | 33.5000 | +5.214% | 22 | 475 | -98.687% |
| 2025-12-01 | 32.6000 | 32.6000 | 31.8400 | 31.8400 | -3.719% | 30 | 480 | -98.618% |
| 2025-11-28 | 33.4500 | 33.6000 | 32.7000 | 33.0700 | -2.160% | 50 | 491 | -98.669% |
| 2025-11-26 | 35.3200 | 35.8200 | 33.8000 | 33.8000 | -8.252% | 36 | 477 | -98.698% |
| 2025-11-25 | 40.2300 | 40.5000 | 36.8400 | 36.8400 | +1.740% | 12 | 477 | -98.806% |
| 2025-11-24 | 36.2100 | 36.2100 | 36.2100 | 36.2100 | -6.627% | 2 | 465 | -98.785% |
| 2025-11-21 | 39.7000 | 39.7000 | 38.5900 | 38.7800 | +3.111% | 4 | 465 | -98.865% |
| 2025-11-20 | 31.0900 | 37.6100 | 31.0000 | 37.6100 | +24.125% | 22 | 458 | -98.830% |
| 2025-11-19 | 30.3000 | 30.3000 | 30.3000 | 30.3000 | -0.818% | 10 | 454 | -98.548% |
| 2025-11-18 | 32.1000 | 32.1000 | 30.5500 | 30.5500 | +8.835% | 18 | 464 | -98.560% |
| 2025-11-14 | 30.7400 | 30.7400 | 28.0700 | 28.0700 | +0.609% | 2 | 458 | -98.432% |
| 2025-11-13 | 27.9000 | 27.9000 | 27.9000 | 27.9000 | +8.560% | 1 | 458 | -98.423% |
| 2025-11-12 | 26.4300 | 26.4300 | 25.1000 | 25.7000 | -20.923% | 20 | 459 | -98.288% |
| 2025-11-07 | 32.0000 | 32.5000 | 31.9600 | 32.5000 | +7.794% | 35 | 448 | -98.646% |
| 2025-11-06 | 30.4000 | 30.4000 | 30.1500 | 30.1500 | +13.731% | 34 | 477 | -98.541% |
| 2025-11-04 | 28.4700 | 28.4700 | 26.5100 | 26.5100 | -0.038% | 6 | 461 | -98.340% |
| 2025-11-03 | 26.9000 | 27.3500 | 26.5200 | 26.5200 | -1.959% | 71 | 512 | -98.341% |
| 2025-10-31 | 26.0000 | 27.6000 | 25.9500 | 27.0500 | +0.707% | 199 | 512 | -98.373% |
| 2025-10-30 | 26.8600 | 26.8600 | 26.8600 | 26.8600 | +3.507% | 1 | 605 | -98.362% |
| 2025-10-29 | 24.8100 | 25.9500 | 24.8100 | 25.9500 | -2.002% | 98 | 608 | -98.304% |
| 2025-10-27 | 26.4800 | 26.4800 | 26.4800 | 26.4800 | -1.744% | 1 | 655 | -98.338% |
| 2025-10-24 | 27.2000 | 27.2000 | 26.2700 | 26.9500 | -8.177% | 207 | 655 | -98.367% |
| 2025-10-23 | 30.8000 | 30.8000 | 28.9500 | 29.3500 | -5.016% | 184 | 524 | -98.501% |
| 2025-10-22 | 31.8000 | 31.8000 | 30.8500 | 30.9000 | +9.652% | 120 | 670 | -98.576% |
| 2025-10-21 | 28.8000 | 28.8000 | 28.1800 | 28.1800 | -1.123% | 11 | 769 | -98.439% |
| 2025-10-20 | 29.3300 | 29.7200 | 28.2000 | 28.5000 | -7.196% | 37 | 775 | -98.456% |
| 2025-10-17 | 31.4500 | 32.6900 | 30.6000 | 30.7100 | +0.033% | 181 | 740 | -98.567% |
| 2025-10-16 | 29.8200 | 30.7000 | 29.6500 | 30.7000 | +3.089% | 22 | 565 | -98.567% |
| 2025-10-15 | 30.1000 | 31.1500 | 29.6000 | 29.7800 | -10.112% | 104 | 546 | -98.522% |
| 2025-10-14 | 31.9900 | 33.1300 | 31.9900 | 33.1300 | +1.315% | 2 | 445 | -98.672% |
| 2025-10-13 | 33.2600 | 33.2600 | 32.4300 | 32.7000 | -4.526% | 8 | 445 | -98.654% |
| 2025-10-10 | 29.6500 | 35.4000 | 29.6500 | 34.2500 | +15.905% | 99 | 450 | -98.715% |
| 2025-10-09 | 29.2500 | 30.0000 | 29.2500 | 29.5500 | +0.853% | 155 | 366 | -98.511% |
| 2025-10-08 | 30.2000 | 30.2000 | 29.3000 | 29.3000 | -11.158% | 84 | 211 | -98.498% |
| 2025-10-07 | 32.1200 | 32.9800 | 32.1200 | 32.9800 | -7.360% | 4 | 144 | -98.666% |
| 2025-10-06 | 31.5100 | 35.6000 | 31.5100 | 35.6000 | -29.644% | 58 | 144 | -98.764% |
| 2025-09-25 | 50.6000 | 50.6000 | 50.6000 | 50.6000 | -9.368% | 2 | 108 | -99.130% |
| 2025-09-08 | 55.8000 | 55.8300 | 55.8000 | 55.8300 | +15.113% | 10 | 106 | -99.212% |
| 2025-08-25 | 48.5000 | 48.5000 | 48.5000 | 48.5000 | -0.206% | 5 | 103 | -99.093% |
| 2025-08-20 | 51.3500 | 52.2000 | 48.6000 | 48.6000 | +1.780% | 57 | 103 | -99.095% |
| 2025-08-19 | 47.7000 | 47.7500 | 47.7000 | 47.7500 | +14.234% | 20 | 124 | -99.079% |
| 2025-08-14 | 41.8000 | 41.8000 | 41.8000 | 41.8000 | +4.239% | 1 | 125 | -98.947% |
| 2025-08-13 | 40.3000 | 40.3000 | 40.1000 | 40.1000 | -21.203% | 70 | 124 | -98.903% |
| 2025-08-06 | 50.7800 | 50.8900 | 50.7800 | 50.8900 | +12.713% | 2 | 54 | -99.135% |
| 2025-08-05 | 45.1500 | 45.1500 | 45.1500 | 45.1500 | +1.689% | 6 | 53 | -99.025% |
| 2025-08-04 | 44.0000 | 44.4000 | 43.9500 | 44.4000 | -4.925% | 17 | 47 | -99.009% |
| 2025-08-01 | 46.7000 | 46.7000 | 46.7000 | 46.7000 | +8.731% | 1 | 32 | -99.058% |
| 2025-07-30 | 42.9500 | 42.9500 | 42.9500 | 42.9500 | -0.579% | 7 | 31 | -98.976% |
| 2025-07-29 | 42.0500 | 43.5000 | 42.0500 | 43.2000 | -9.148% | 22 | 24 | -98.981% |
| 2025-07-25 | 47.5500 | 47.5500 | 47.5500 | 47.5500 | -11.846% | 1 | 3 | -99.075% |
| 2025-07-15 | 53.9400 | 53.9400 | 53.9400 | 53.9400 | -8.078% | 1 | 2 | -99.184% |
| 2025-07-14 | 58.6800 | 58.6800 | 58.6800 | 58.6800 | -41.820% | 1 | 3 | -99.250% |
| 2025-04-24 | 100.9100 | 100.9100 | 100.8600 | 100.8600 | -7.519% | 2 | 2 | -99.564% |
| 2025-04-22 | 108.9100 | 109.0600 | 108.9100 | 109.0600 | +21.991% | 2 | 46 | -99.597% |
| 2025-03-27 | 89.2500 | 89.4500 | 89.2500 | 89.4000 | +7.259% | 10 | 46 | -99.508% |
| 2025-03-25 | 83.4000 | 83.4000 | 83.3500 | 83.3500 | -6.955% | 30 | 37 | -99.472% |
| 2025-03-21 | 89.9000 | 89.9000 | 89.5800 | 89.5800 | -7.830% | 20 | 56 | -99.509% |
| 2025-03-04 | 97.1900 | 97.1900 | 97.1900 | 97.1900 | +6.861% | 1 | 57 | -99.547% |
| 2025-02-26 | 90.9500 | 90.9500 | 90.9500 | 90.9500 | +5.145% | 4 | 57 | -99.516% |
| 2025-02-24 | 86.5000 | 86.5000 | 86.5000 | 86.5000 | -2.535% | 2 | 61 | -99.491% |
| 2025-02-07 | 88.6000 | 88.7500 | 88.6000 | 88.7500 | +0.169% | 80 | 61 | -99.504% |
| 2025-02-05 | 88.6000 | 88.6000 | 88.6000 | 88.6000 | +17.041% | 4 | 21 | -99.503% |
| 2025-01-22 | 75.7000 | 75.7000 | 75.7000 | 75.7000 | -8.298% | 1 | 17 | -99.419% |
| 2025-01-10 | 82.5500 | 82.5500 | 82.5500 | 82.5500 | +7.754% | 10 | 16 | -99.467% |
| 2024-12-27 | 76.6100 | 76.6100 | 76.6100 | 76.6100 | -0.260% | 2 | 11 | -99.426% |
| 2024-12-16 | 76.8300 | 76.8300 | 76.8100 | 76.8100 | +39.655% | 2 | 10 | -99.427% |
| 2024-10-29 | 54.9900 | 55.0000 | 54.9900 | 55.0000 | +1.103% | 10 | 10 | -99.200% |
| 2024-10-14 | 54.4000 | 54.4000 | 54.4000 | 54.4000 | 0.000% | 2 | 2 | -99.191% |