Dark

AMD20270115P190
AMD Jan 15 2027 190.00 Put (AMD270115P00190000)
option OPRA

EOD

Jul 17, 2026

3.94-1.500%(-0.06)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	4.5300	4.5300	3.9400	3.9400	-1.500%	8	1,687	0.000%
2026-07-16	3.9300	4.0000	3.9300	4.0000	+6.667%	2	1,692	-1.500%
2026-07-15	3.7500	3.7500	3.7500	3.7500	+16.099%	1	1,690	+5.067%
2026-07-14	3.2300	3.2300	3.2300	3.2300	-9.014%	1	1,690	+21.981%
2026-07-13	3.5500	3.5500	3.5500	3.5500	-4.054%	2	1,690	+10.986%
2026-07-10	3.5000	3.7000	3.5000	3.7000	-1.333%	8	1,688	+6.486%
2026-07-09	3.7500	3.7500	3.7500	3.7500	-9.639%	5	1,688	+5.067%
2026-07-08	4.1500	4.1500	4.1500	4.1500	+1.220%	1	1,693	-5.060%
2026-07-07	4.4500	4.4500	4.1000	4.1000	+5.128%	12	1,694	-3.902%
2026-07-06	3.7000	3.9000	3.7000	3.9000	-7.143%	9	1,700	+1.026%
2026-07-02	3.8200	4.2000	3.8200	4.2000	+16.343%	8	1,701	-6.190%
2026-07-01	3.6100	3.6100	3.6100	3.6100	+0.278%	1	1,701	+9.141%
2026-06-30	3.6000	3.6000	3.6000	3.6000	-1.639%	2	1,700	+9.444%
2026-06-29	4.1500	4.1500	3.6600	3.6600	-9.630%	3	1,700	+7.650%
2026-06-26	4.2000	4.2000	4.0500	4.0500	-3.800%	4	1,702	-2.716%
2026-06-23	4.2100	4.2100	4.2100	4.2100	+2.683%	1	1,698	-6.413%
2026-06-18	4.0000	4.1000	4.0000	4.1000	-2.381%	18	1,707	-3.902%
2026-06-16	4.0200	4.2000	4.0200	4.2000	+5.000%	11	1,707	-6.190%
2026-06-15	4.3000	4.3000	4.0000	4.0000	-27.928%	2	1,706	-1.500%
2026-06-11	5.5500	5.5500	5.5500	5.5500	-5.932%	100	1,708	-29.009%
2026-06-10	5.3000	5.9000	5.3000	5.9000	-1.667%	11	1,808	-33.220%
2026-06-09	6.0000	6.0000	6.0000	6.0000	+20.000%	1	1,804	-34.333%
2026-06-08	5.0500	5.0500	5.0000	5.0000	-5.660%	11	1,805	-21.200%
2026-06-05	5.3200	5.3200	5.3000	5.3000	+15.217%	11	1,805	-25.660%
2026-06-04	4.6000	4.6000	4.6000	4.6000	+5.747%	4	1,804	-14.348%
2026-06-03	4.3500	4.3500	4.3500	4.3500	-9.375%	1	1,808	-9.425%
2026-06-01	4.7000	4.8000	4.7000	4.8000	+7.865%	28	1,808	-17.917%
2026-05-29	4.4500	4.4500	4.4500	4.4500	-3.050%	1	1,781	-11.461%
2026-05-28	4.5900	4.5900	4.5900	4.5900	-5.749%	1	1,781	-14.161%
2026-05-27	5.0000	5.0000	4.8700	4.8700	-2.600%	6	1,782	-19.097%
2026-05-26	4.9400	5.2000	4.9400	5.0000	-7.407%	3	1,785	-21.200%
2026-05-22	5.1600	5.4000	5.1600	5.4000	-9.244%	13	2,297	-27.037%
2026-05-21	5.9600	6.0000	5.9500	5.9500	-0.833%	510	2,288	-33.782%
2026-05-20	6.0500	6.0500	5.8300	6.0000	-8.397%	4	2,288	-34.333%
2026-05-19	6.8600	6.8600	6.5500	6.5500	+3.639%	4	2,286	-39.847%
2026-05-18	6.3200	6.3200	6.3200	6.3200	+5.333%	20	2,286	-37.658%
2026-05-15	5.9500	6.0000	5.9500	6.0000	+6.195%	13	2,286	-34.333%
2026-05-14	5.6500	5.6500	5.6500	5.6500	0.000%	1	2,273	-30.265%
2026-05-13	5.6500	5.6500	5.6500	5.6500	+2.727%	1	2,310	-30.265%
2026-05-12	5.8300	5.9500	5.4500	5.5000	+0.917%	77	2,310	-28.364%
2026-05-11	5.3000	5.4500	4.6500	5.4500	+4.808%	29	2,310	-27.706%
2026-05-08	5.2000	5.2000	5.2000	5.2000	-14.333%	4	2,305	-24.231%
2026-05-07	5.9000	6.2000	5.9000	6.0700	+6.491%	3	2,305	-35.091%
2026-05-06	5.5600	6.0000	5.4300	5.7000	-25.490%	76	2,306	-30.877%
2026-05-05	7.8500	7.9000	7.6100	7.6500	-7.831%	10	2,243	-48.497%
2026-05-04	8.4000	8.4000	8.3000	8.3000	+8.781%	4	2,245	-52.530%
2026-05-01	7.9800	7.9800	7.6300	7.6300	-8.072%	8	2,246	-48.362%
2026-04-30	8.2500	8.3000	8.2500	8.3000	-6.742%	2	2,246	-52.530%
2026-04-29	9.3500	9.3500	8.9000	8.9000	-3.784%	23	2,248	-55.730%
2026-04-28	10.1300	10.1300	9.2500	9.2500	+6.444%	8	2,233	-57.405%
2026-04-27	8.8000	8.9500	8.6000	8.6900	+0.346%	85	2,230	-54.661%
2026-04-24	9.7300	9.7300	8.6600	8.6600	-27.471%	65	2,273	-54.503%
2026-04-23	12.1000	12.1000	11.5000	11.9400	-1.647%	15	2,278	-67.002%
2026-04-22	12.8500	12.9200	12.1400	12.1400	-10.406%	43	2,277	-67.545%
2026-04-21	13.5000	13.6300	13.3000	13.5500	-3.076%	32	2,282	-70.923%
2026-04-20	12.8100	14.1500	12.8100	13.9800	+6.312%	31	2,282	-71.817%
2026-04-17	13.6500	13.7300	13.1400	13.1500	-5.735%	80	2,273	-70.038%
2026-04-16	15.2700	15.2700	13.9500	13.9500	-12.539%	40	2,296	-71.756%
2026-04-15	16.5000	16.5000	15.9500	15.9500	-3.333%	8	2,287	-75.298%
2026-04-14	17.9500	17.9500	16.5000	16.5000	-11.290%	16	2,291	-76.121%
2026-04-13	19.1100	19.1100	18.5500	18.6000	-2.872%	54	2,293	-78.817%
2026-04-10	18.7000	19.3000	18.5200	19.1500	-6.585%	33	2,271	-79.426%
2026-04-09	21.4000	21.4000	20.5000	20.5000	-4.116%	36	2,286	-80.780%
2026-04-08	22.0400	22.5000	21.2800	21.3800	-15.494%	72	2,287	-81.572%
2026-04-07	25.6000	25.6000	25.3000	25.3000	+0.596%	11	2,252	-84.427%
2026-04-06	25.4000	25.6500	23.9000	25.1500	-6.401%	73	2,252	-84.334%
2026-04-02	30.5000	30.5000	26.8700	26.8700	-1.213%	49	2,234	-85.337%
2026-04-01	27.8500	27.8500	26.8500	27.2000	-8.325%	42	2,234	-85.515%
2026-03-31	32.0000	32.0000	29.6700	29.6700	-13.372%	136	2,241	-86.721%
2026-03-30	29.5500	34.2500	29.5500	34.2500	+9.216%	62	2,261	-88.496%
2026-03-27	32.3800	32.3800	31.3600	31.3600	+4.359%	15	2,249	-87.436%
2026-03-26	29.5500	30.1000	29.5200	30.0500	+17.843%	158	2,253	-86.889%
2026-03-25	26.2100	26.5700	25.0900	25.5000	-11.978%	110	2,269	-84.549%
2026-03-24	29.6000	30.6500	28.9700	28.9700	+2.549%	61	2,267	-86.400%
2026-03-23	28.0700	28.7500	28.0000	28.2500	-10.516%	57	2,280	-86.053%
2026-03-20	29.7300	31.5700	29.7300	31.5700	+7.564%	32	2,311	-87.520%
2026-03-19	32.5700	32.5700	29.2700	29.3500	-5.016%	47	2,320	-86.576%
2026-03-18	31.6000	31.6000	29.9000	30.9000	-3.286%	22	2,340	-87.249%
2026-03-16	31.9000	31.9500	31.8500	31.9500	-7.257%	3	2,346	-87.668%
2026-03-13	33.3200	34.4500	33.3200	34.4500	+5.837%	20	2,348	-88.563%
2026-03-12	31.7200	32.5500	31.7200	32.5500	+7.002%	356	2,338	-87.896%
2026-03-11	30.4600	30.4600	30.2500	30.4200	-0.588%	52	2,391	-87.048%
2026-03-10	30.1900	30.8000	30.1000	30.6000	-3.470%	43	2,392	-87.124%
2026-03-09	36.4500	36.4500	31.5900	31.7000	-10.729%	13	2,415	-87.571%
2026-03-06	33.0600	35.5100	32.2500	35.5100	+7.443%	120	2,410	-88.905%
2026-03-05	30.8900	33.2800	30.4000	33.0500	+7.166%	22	2,384	-88.079%
2026-03-04	33.5000	33.5000	30.8400	30.8400	-10.660%	17	2,379	-87.224%
2026-03-03	35.6900	36.8800	34.5200	34.5200	+4.290%	37	2,391	-88.586%
2026-03-02	34.4000	34.7600	32.9500	33.1000	+0.273%	135	2,391	-88.097%
2026-02-27	32.5000	33.0100	32.4500	33.0100	+4.860%	125	2,373	-88.064%
2026-02-26	30.2600	32.1000	30.0700	31.4800	+7.993%	56	2,271	-87.484%
2026-02-25	29.4500	29.4500	28.8500	29.1500	+3.626%	46	2,306	-86.484%
2026-02-24	29.7600	29.7600	28.1300	28.1300	-17.265%	121	2,306	-85.994%
2026-02-23	34.0000	34.0000	34.0000	34.0000	+4.874%	2	2,284	-88.412%
2026-02-20	32.5300	32.5300	31.4400	32.4200	+2.562%	33	2,282	-87.847%
2026-02-19	32.3000	32.3000	31.6100	31.6100	-0.909%	6	2,272	-87.536%
2026-02-18	34.2100	34.2100	31.9000	31.9000	-0.778%	24	2,268	-87.649%
2026-02-17	34.8000	35.0000	32.1400	32.1500	+3.676%	508	2,245	-87.745%
2026-02-13	31.4800	32.2900	30.8400	31.0100	-2.331%	692	2,257	-87.294%
2026-02-12	28.2200	31.8000	28.2200	31.7500	+9.370%	20	2,257	-87.591%
2026-02-11	29.9000	29.9000	28.9000	29.0300	+0.799%	128	2,248	-86.428%
2026-02-10	28.8000	28.8000	28.8000	28.8000	+1.053%	1	2,200	-86.319%
2026-02-09	30.2000	30.2000	28.2500	28.5000	-7.767%	22	2,200	-86.175%
2026-02-06	33.5500	33.5500	30.5800	30.9000	-14.404%	44	2,203	-87.249%
2026-02-05	34.0800	36.2500	32.5500	36.1000	+10.229%	70	2,177	-89.086%
2026-02-04	28.8000	34.1500	28.5100	32.7500	+40.558%	1,178	2,117	-87.969%
2026-02-03	21.8800	23.3000	21.8800	23.3000	+11.697%	3	1,322	-83.090%
2026-02-02	23.8000	23.8000	20.8600	20.8600	-13.444%	57	1,319	-81.112%
2026-01-30	22.5200	24.1000	22.1000	24.1000	+8.315%	172	1,276	-83.651%
2026-01-29	23.0000	23.0000	22.2500	22.2500	+7.644%	2	1,147	-82.292%
2026-01-28	20.6800	21.0000	20.6400	20.6700	-1.712%	55	1,147	-80.939%
2026-01-27	20.4300	21.0300	20.4300	21.0300	+0.382%	7	1,145	-81.265%
2026-01-26	20.8000	20.9500	20.6500	20.9500	+3.662%	37	1,146	-81.193%
2026-01-23	18.9800	20.2100	18.6200	20.2100	-1.893%	34	1,147	-80.505%
2026-01-22	21.1000	21.1900	20.4500	20.6000	-2.184%	283	1,172	-80.874%
2026-01-21	22.9200	23.1100	20.7500	21.0600	-14.564%	228	1,452	-81.292%
2026-01-20	25.9300	25.9300	23.2500	24.6500	+2.495%	50	1,257	-84.016%
2026-01-16	24.3000	24.3500	23.7500	24.0500	+4.113%	217	1,091	-83.617%
2026-01-15	23.3500	23.3500	23.1000	23.1000	-11.663%	4	1,091	-82.944%
2026-01-14	26.2600	26.2600	26.1500	26.1500	+2.348%	21	1,102	-84.933%
2026-01-13	26.6500	26.9600	25.5500	25.5500	-10.351%	25	1,092	-84.579%
2026-01-12	30.7700	30.7700	28.5000	28.5000	-4.137%	16	1,091	-86.175%
2026-01-09	29.1500	29.7500	29.1500	29.7300	-2.365%	11	1,091	-86.747%
2026-01-08	29.8300	30.7700	29.8300	30.4500	+2.872%	47	1,082	-87.061%
2026-01-07	30.0500	30.8000	29.3000	29.6000	+1.544%	121	1,066	-86.689%
2026-01-06	28.6600	30.0000	28.2500	29.1500	+5.045%	31	954	-86.484%
2026-01-05	25.1500	27.7500	25.1500	27.7500	+3.160%	12	946	-85.802%
2026-01-02	26.1500	27.6000	26.1500	26.9000	-5.115%	251	940	-85.353%
2025-12-31	28.3900	28.3900	28.3500	28.3500	-0.943%	3	923	-86.102%
2025-12-30	28.6500	28.6500	28.6200	28.6200	+0.175%	8	923	-86.233%
2025-12-29	28.5700	28.5700	28.5700	28.5700	-0.557%	12	930	-86.209%
2025-12-23	28.5100	28.7300	28.2500	28.7300	+0.807%	13	928	-86.286%
2025-12-22	28.5000	28.5000	28.5000	28.5000	-0.697%	42	928	-86.175%
2025-12-19	30.1000	30.1000	28.7000	28.7000	-11.146%	9	892	-86.272%
2025-12-18	31.8100	32.3000	31.8100	32.3000	-5.556%	7	884	-87.802%
2025-12-17	33.4500	34.2000	33.4500	34.2000	+6.875%	24	878	-88.480%
2025-12-16	31.9000	32.0000	31.4500	32.0000	+1.878%	23	857	-87.688%
2025-12-15	31.0000	31.4100	30.5800	31.4100	+2.246%	9	861	-87.456%
2025-12-12	31.7000	31.7000	30.6600	30.7200	+7.225%	23	861	-87.174%
2025-12-11	31.8000	31.8000	28.6500	28.6500	-5.132%	15	859	-86.248%
2025-12-05	29.8500	30.2000	29.8500	30.2000	+0.667%	16	853	-86.954%
2025-12-04	30.3000	31.0000	29.9700	30.0000	-1.153%	15	856	-86.867%
2025-12-03	30.8000	30.8000	30.3500	30.3500	+7.244%	10	851	-87.018%
2025-12-02	28.2700	28.3000	28.2500	28.3000	-7.213%	26	844	-86.078%
2025-12-01	30.4900	30.5000	30.4900	30.5000	-2.711%	20	854	-87.082%
2025-11-26	31.8500	32.0500	31.3000	31.3500	-8.999%	70	798	-87.432%
2025-11-25	37.3400	38.7000	34.4500	34.4500	+2.805%	26	798	-88.563%
2025-11-24	33.5000	33.7600	33.5000	33.5100	-6.134%	33	791	-88.242%
2025-11-21	38.4700	38.8800	35.7000	35.7000	-2.299%	28	788	-88.964%
2025-11-20	28.9500	36.5400	28.9500	36.5400	+16.147%	128	763	-89.217%
2025-11-19	30.9800	31.9500	30.9800	31.4600	+10.386%	26	752	-87.476%
2025-11-18	30.8000	30.8000	28.5000	28.5000	+10.465%	312	762	-86.175%
2025-11-17	26.2000	26.2000	25.7000	25.8000	+4.835%	10	490	-84.729%
2025-11-14	24.9500	24.9500	24.6100	24.6100	-6.069%	3	495	-83.990%
2025-11-13	23.8000	26.2000	23.8000	26.2000	+11.017%	8	493	-84.962%
2025-11-12	23.0500	23.6000	23.0500	23.6000	-12.722%	2	500	-83.305%
2025-11-11	25.5800	27.0400	25.5800	27.0400	+3.010%	6	499	-85.429%
2025-11-10	26.2400	26.2500	26.2400	26.2500	-13.963%	2	499	-84.990%
2025-11-07	29.5000	30.5100	29.1200	30.5100	+7.809%	10	499	-87.086%
2025-11-06	28.3000	28.3000	28.3000	28.3000	+14.390%	1	499	-86.078%
2025-11-05	25.4000	25.4000	24.7400	24.7400	+0.365%	10	500	-84.074%
2025-11-04	24.6500	24.6500	24.6500	24.6500	-1.400%	21	504	-84.016%
2025-11-03	25.0000	25.0000	25.0000	25.0000	+2.881%	1	524	-84.240%
2025-10-31	24.3000	24.3000	24.3000	24.3000	+4.292%	17	524	-83.786%
2025-10-30	23.3000	23.3000	23.3000	23.3000	-0.851%	6	527	-83.090%
2025-10-29	23.1500	23.5000	22.9500	23.5000	-1.674%	38	527	-83.234%
2025-10-28	23.6300	24.0800	23.4500	23.9000	-2.209%	87	553	-83.515%
2025-10-27	24.6500	24.6500	24.4400	24.4400	-3.399%	5	607	-83.879%
2025-10-24	24.6000	25.3500	24.2000	25.3000	-6.985%	65	607	-84.427%
2025-10-23	27.5000	27.5000	27.2000	27.2000	-7.953%	3	644	-85.515%
2025-10-22	26.9000	29.5500	26.9000	29.5500	+11.932%	55	645	-86.667%
2025-10-21	26.9000	27.0500	26.3500	26.4000	+0.190%	76	690	-85.076%
2025-10-20	26.8500	26.8500	26.2000	26.3500	-13.465%	26	660	-85.047%
2025-10-17	31.2000	31.2000	28.9000	30.4500	+11.050%	29	657	-87.061%
2025-10-16	27.5300	27.8500	27.0000	27.4200	-0.939%	18	646	-85.631%
2025-10-15	29.3000	29.3000	27.5000	27.6800	-9.837%	76	636	-85.766%
2025-10-14	31.1500	31.1500	29.0000	30.7000	-0.679%	59	597	-87.166%
2025-10-13	30.1500	30.9100	30.1500	30.9100	-2.184%	4	565	-87.253%
2025-10-10	28.2500	32.4700	27.9500	31.6000	+15.118%	110	564	-87.532%
2025-10-09	26.6500	27.9000	26.6500	27.4500	+0.956%	238	489	-85.647%
2025-10-08	28.9300	28.9300	27.0000	27.1900	-10.441%	70	352	-85.509%
2025-10-07	29.8000	30.6700	29.5500	30.3600	-5.391%	13	310	-87.022%
2025-10-06	27.8200	32.0900	27.3000	32.0900	-29.934%	17	310	-87.722%
2025-10-01	45.8000	45.8000	45.8000	45.8000	-0.065%	5	307	-91.397%
2025-09-29	45.8300	45.8300	45.8300	45.8300	-4.719%	10	307	-91.403%
2025-09-26	48.1000	48.1000	48.1000	48.1000	+2.015%	250	308	-91.809%
2025-09-25	47.1500	47.1500	47.1500	47.1500	+0.533%	45	314	-91.644%
2025-09-24	46.9000	46.9000	46.9000	46.9000	-3.299%	4	314	-91.599%
2025-09-18	48.6500	48.6500	48.5000	48.5000	+2.885%	2	314	-91.876%
2025-09-16	47.1400	47.1400	47.1400	47.1400	-1.236%	1	314	-91.642%
2025-09-15	47.7300	47.7300	47.7300	47.7300	+2.425%	1	313	-91.745%
2025-09-10	46.6000	46.6000	46.6000	46.6000	-8.268%	6	312	-91.545%
2025-09-09	50.8000	50.8000	50.8000	50.8000	-1.836%	2	312	-92.244%
2025-09-05	50.8000	51.7500	50.8000	51.7500	+9.177%	18	312	-92.386%
2025-09-02	48.9500	48.9500	47.4000	47.4000	+4.267%	5	297	-91.688%
2025-08-29	45.4600	45.4600	45.4600	45.4600	+6.714%	2	295	-91.333%
2025-08-28	43.2000	43.2000	42.6000	42.6000	-5.122%	2	295	-90.751%
2025-08-27	44.9000	44.9000	44.9000	44.9000	-0.664%	1	294	-91.225%
2025-08-25	45.9000	46.1000	45.2000	45.2000	+3.670%	13	295	-91.283%
2025-08-22	44.1000	44.1000	43.4000	43.6000	-3.646%	15	295	-90.963%
2025-08-21	45.3000	45.3000	45.2000	45.2500	-2.688%	78	290	-91.293%
2025-08-20	47.4000	47.4000	46.5000	46.5000	+5.085%	16	329	-91.527%
2025-08-19	42.6500	44.2500	42.6500	44.2500	+8.722%	11	329	-91.096%
2025-08-18	40.3500	40.7000	40.3500	40.7000	+5.168%	6	329	-90.319%
2025-08-14	38.7000	38.7000	38.7000	38.7000	+4.510%	40	329	-89.819%
2025-08-13	37.0300	37.0300	37.0300	37.0300	-9.462%	1	289	-89.360%
2025-08-12	40.9000	40.9000	40.9000	40.9000	-2.896%	1	290	-90.367%
2025-08-08	42.1100	42.1400	42.1100	42.1200	-9.923%	88	289	-90.646%
2025-08-06	46.7500	46.7600	46.7500	46.7600	+11.201%	118	377	-91.574%
2025-08-05	41.0400	42.0500	41.0200	42.0500	+2.561%	10	313	-90.630%
2025-08-04	40.8500	41.0000	40.8500	41.0000	-6.178%	7	310	-90.390%
2025-08-01	43.7000	43.7000	43.7000	43.7000	+10.214%	1	303	-90.984%
2025-07-29	39.0500	40.0000	39.0500	39.6500	-4.458%	52	303	-90.063%
2025-07-28	41.5000	41.5000	41.5000	41.5000	-15.150%	1	263	-90.506%
2025-07-18	48.9100	48.9100	48.9100	48.9100	-11.008%	250	262	-91.944%
2025-07-14	55.9600	56.2500	54.9600	54.9600	-16.130%	3	12	-92.831%
2025-06-23	65.5300	65.5300	65.5300	65.5300	-6.851%	1	11	-93.987%
2025-06-10	70.3500	70.3500	70.3500	70.3500	-3.365%	7	10	-94.399%
2025-06-09	72.8500	72.8500	72.8000	72.8000	-22.955%	2	3	-94.588%
2025-04-14	94.4900	94.4900	94.4900	94.4900	-14.489%	1	4	-95.830%
2025-04-09	110.5000	110.5000	110.5000	110.5000	+2.145%	3	3	-96.434%
2025-04-07	108.1800	108.1800	108.1800	108.1800	+28.480%	1	40	-96.358%
2025-03-27	84.2000	84.2000	84.2000	84.2000	-6.807%	1	67	-95.321%
2025-03-14	89.8900	90.3500	89.8900	90.3500	-4.036%	12	66	-95.639%
2025-03-10	93.0000	94.1500	93.0000	94.1500	+1.696%	13	60	-95.815%
2025-03-04	92.5800	92.5800	92.5800	92.5800	+2.242%	1	60	-95.744%
2025-03-03	90.5500	90.5500	90.5500	90.5500	-0.669%	1	60	-95.649%
2025-02-28	89.7500	91.1600	89.7500	91.1600	+3.239%	14	60	-95.678%
2025-02-27	88.3000	88.3000	88.3000	88.3000	+2.258%	10	58	-95.538%
2025-02-26	86.4500	86.4500	86.3500	86.3500	+6.290%	4	48	-95.437%
2025-02-13	81.2400	81.2400	81.2400	81.2400	-0.563%	1	46	-95.150%
2025-02-06	81.7000	81.7000	81.7000	81.7000	-2.378%	12	46	-95.177%
2025-02-05	83.4600	83.6900	83.4600	83.6900	+5.072%	4	34	-95.292%
2025-02-03	79.6500	79.6500	79.6500	79.6500	+11.477%	1	34	-95.053%
2024-12-18	71.4000	71.4500	71.4000	71.4500	-1.841%	2	33	-94.486%
2024-12-16	72.5000	72.8000	72.5000	72.7900	+3.527%	3	31	-94.587%
2024-12-13	69.3400	71.5300	69.3400	70.3100	+4.009%	62	31	-94.396%
2024-12-09	65.3000	67.6000	65.3000	67.6000	+16.552%	7	12	-94.172%
2024-10-30	58.0000	58.0000	58.0000	58.0000	+13.281%	1	5	-93.207%
2024-10-29	53.0000	53.0000	51.2000	51.2000	+1.587%	9	5	-92.305%
2024-10-07	50.4000	50.4000	50.4000	50.4000	0.000%	1	1	-92.183%