Dark

AMD20270115P190
AMD Jan 15 2027 190.00 Put (AMD270115P00190000)
option OPRA

EOD

Sep 2, 2026

0.7000+1.449%(+0.0100)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.7000	0.7000	0.7000	0.7000	+1.449%	4	1,719	0.000%
2026-09-01	0.6900	0.6900	0.6900	0.6900	-8.000%	1	1,719	+1.449%
2026-08-28	0.7500	0.7500	0.7500	0.7500	-12.791%	1	1,719	-6.667%
2026-08-27	0.8600	0.8600	0.8500	0.8600	+10.256%	27	1,719	-18.605%
2026-08-26	0.7800	0.8000	0.7600	0.7800	-10.345%	31	1,733	-10.256%
2026-08-25	1.0400	1.0400	0.8700	0.8700	-26.891%	4	1,716	-19.540%
2026-08-24	1.1400	1.1900	1.1400	1.1900	+3.478%	2	1,716	-41.176%
2026-08-21	1.1800	1.1800	1.1100	1.1500	-3.361%	16	1,715	-39.130%
2026-08-20	1.2000	1.2000	1.1600	1.1900	-0.833%	4	1,710	-41.176%
2026-08-19	1.2000	1.2900	1.2000	1.2000	-6.250%	51	1,707	-41.667%
2026-08-18	1.2700	1.2800	1.2700	1.2800	+17.431%	2	1,686	-45.313%
2026-08-17	1.1400	1.1400	1.0900	1.0900	-9.167%	7	1,686	-35.780%
2026-08-14	1.2400	1.2400	1.2000	1.2000	-4.762%	17	1,685	-41.667%
2026-08-12	1.3300	1.3300	1.2600	1.2600	-6.667%	2	1,685	-44.444%
2026-08-11	1.4300	1.4300	1.3500	1.3500	-14.557%	4	1,685	-48.148%
2026-08-10	1.6500	1.7400	1.5800	1.5800	-12.222%	4	1,685	-55.696%
2026-08-07	1.8000	1.8000	1.8000	1.8000	-3.226%	10	1,683	-61.111%
2026-08-06	2.0000	2.0000	1.8600	1.8600	+0.541%	16	1,693	-62.366%
2026-08-05	1.8500	1.8500	1.8500	1.8500	-35.088%	2	1,685	-62.162%
2026-07-30	2.8500	2.8500	2.8500	2.8500	-17.867%	1	1,685	-75.439%
2026-07-29	3.9000	4.0600	3.4300	3.4700	-14.109%	33	1,686	-79.827%
2026-07-28	3.9800	4.2400	3.9800	4.0400	+26.250%	3	1,686	-82.673%
2026-07-23	3.3000	3.3000	3.2000	3.2000	-3.030%	2	1,686	-78.125%
2026-07-22	3.3500	3.3500	3.3000	3.3000	-4.624%	34	1,687	-78.788%
2026-07-21	3.5000	3.5000	3.4600	3.4600	-12.183%	8	1,687	-79.769%
2026-07-17	4.5300	4.5300	3.9400	3.9400	-1.500%	8	1,687	-82.234%
2026-07-16	3.9300	4.0000	3.9300	4.0000	+6.667%	2	1,692	-82.500%
2026-07-15	3.7500	3.7500	3.7500	3.7500	+16.099%	1	1,690	-81.333%
2026-07-14	3.2300	3.2300	3.2300	3.2300	-9.014%	1	1,690	-78.328%
2026-07-13	3.5500	3.5500	3.5500	3.5500	-4.054%	2	1,690	-80.282%
2026-07-10	3.5000	3.7000	3.5000	3.7000	-1.333%	8	1,688	-81.081%
2026-07-09	3.7500	3.7500	3.7500	3.7500	-9.639%	5	1,688	-81.333%
2026-07-08	4.1500	4.1500	4.1500	4.1500	+1.220%	1	1,693	-83.133%
2026-07-07	4.4500	4.4500	4.1000	4.1000	+5.128%	12	1,694	-82.927%
2026-07-06	3.7000	3.9000	3.7000	3.9000	-7.143%	9	1,700	-82.051%
2026-07-02	3.8200	4.2000	3.8200	4.2000	+16.343%	8	1,701	-83.333%
2026-07-01	3.6100	3.6100	3.6100	3.6100	+0.278%	1	1,701	-80.609%
2026-06-30	3.6000	3.6000	3.6000	3.6000	-1.639%	2	1,700	-80.556%
2026-06-29	4.1500	4.1500	3.6600	3.6600	-9.630%	3	1,700	-80.874%
2026-06-26	4.2000	4.2000	4.0500	4.0500	-3.800%	4	1,702	-82.716%
2026-06-23	4.2100	4.2100	4.2100	4.2100	+2.683%	1	1,698	-83.373%
2026-06-18	4.0000	4.1000	4.0000	4.1000	-2.381%	18	1,707	-82.927%
2026-06-16	4.0200	4.2000	4.0200	4.2000	+5.000%	11	1,707	-83.333%
2026-06-15	4.3000	4.3000	4.0000	4.0000	-27.928%	2	1,706	-82.500%
2026-06-11	5.5500	5.5500	5.5500	5.5500	-5.932%	100	1,708	-87.387%
2026-06-10	5.3000	5.9000	5.3000	5.9000	-1.667%	11	1,808	-88.136%
2026-06-09	6.0000	6.0000	6.0000	6.0000	+20.000%	1	1,804	-88.333%
2026-06-08	5.0500	5.0500	5.0000	5.0000	-5.660%	11	1,805	-86.000%
2026-06-05	5.3200	5.3200	5.3000	5.3000	+15.217%	11	1,805	-86.792%
2026-06-04	4.6000	4.6000	4.6000	4.6000	+5.747%	4	1,804	-84.783%
2026-06-03	4.3500	4.3500	4.3500	4.3500	-9.375%	1	1,808	-83.908%
2026-06-01	4.7000	4.8000	4.7000	4.8000	+7.865%	28	1,808	-85.417%
2026-05-29	4.4500	4.4500	4.4500	4.4500	-3.050%	1	1,781	-84.270%
2026-05-28	4.5900	4.5900	4.5900	4.5900	-5.749%	1	1,781	-84.749%
2026-05-27	5.0000	5.0000	4.8700	4.8700	-2.600%	6	1,782	-85.626%
2026-05-26	4.9400	5.2000	4.9400	5.0000	-7.407%	3	1,785	-86.000%
2026-05-22	5.1600	5.4000	5.1600	5.4000	-9.244%	13	2,297	-87.037%
2026-05-21	5.9600	6.0000	5.9500	5.9500	-0.833%	510	2,288	-88.235%
2026-05-20	6.0500	6.0500	5.8300	6.0000	-8.397%	4	2,288	-88.333%
2026-05-19	6.8600	6.8600	6.5500	6.5500	+3.639%	4	2,286	-89.313%
2026-05-18	6.3200	6.3200	6.3200	6.3200	+5.333%	20	2,286	-88.924%
2026-05-15	5.9500	6.0000	5.9500	6.0000	+6.195%	13	2,286	-88.333%
2026-05-14	5.6500	5.6500	5.6500	5.6500	0.000%	1	2,273	-87.611%
2026-05-13	5.6500	5.6500	5.6500	5.6500	+2.727%	1	2,310	-87.611%
2026-05-12	5.8300	5.9500	5.4500	5.5000	+0.917%	77	2,310	-87.273%
2026-05-11	5.3000	5.4500	4.6500	5.4500	+4.808%	29	2,310	-87.156%
2026-05-08	5.2000	5.2000	5.2000	5.2000	-14.333%	4	2,305	-86.538%
2026-05-07	5.9000	6.2000	5.9000	6.0700	+6.491%	3	2,305	-88.468%
2026-05-06	5.5600	6.0000	5.4300	5.7000	-25.490%	76	2,306	-87.719%
2026-05-05	7.8500	7.9000	7.6100	7.6500	-7.831%	10	2,243	-90.850%
2026-05-04	8.4000	8.4000	8.3000	8.3000	+8.781%	4	2,245	-91.566%
2026-05-01	7.9800	7.9800	7.6300	7.6300	-8.072%	8	2,246	-90.826%
2026-04-30	8.2500	8.3000	8.2500	8.3000	-6.742%	2	2,246	-91.566%
2026-04-29	9.3500	9.3500	8.9000	8.9000	-3.784%	23	2,248	-92.135%
2026-04-28	10.1300	10.1300	9.2500	9.2500	+6.444%	8	2,233	-92.432%
2026-04-27	8.8000	8.9500	8.6000	8.6900	+0.346%	85	2,230	-91.945%
2026-04-24	9.7300	9.7300	8.6600	8.6600	-27.471%	65	2,273	-91.917%
2026-04-23	12.1000	12.1000	11.5000	11.9400	-1.647%	15	2,278	-94.137%
2026-04-22	12.8500	12.9200	12.1400	12.1400	-10.406%	43	2,277	-94.234%
2026-04-21	13.5000	13.6300	13.3000	13.5500	-3.076%	32	2,282	-94.834%
2026-04-20	12.8100	14.1500	12.8100	13.9800	+6.312%	31	2,282	-94.993%
2026-04-17	13.6500	13.7300	13.1400	13.1500	-5.735%	80	2,273	-94.677%
2026-04-16	15.2700	15.2700	13.9500	13.9500	-12.539%	40	2,296	-94.982%
2026-04-15	16.5000	16.5000	15.9500	15.9500	-3.333%	8	2,287	-95.611%
2026-04-14	17.9500	17.9500	16.5000	16.5000	-11.290%	16	2,291	-95.758%
2026-04-13	19.1100	19.1100	18.5500	18.6000	-2.872%	54	2,293	-96.237%
2026-04-10	18.7000	19.3000	18.5200	19.1500	-6.585%	33	2,271	-96.345%
2026-04-09	21.4000	21.4000	20.5000	20.5000	-4.116%	36	2,286	-96.585%
2026-04-08	22.0400	22.5000	21.2800	21.3800	-15.494%	72	2,287	-96.726%
2026-04-07	25.6000	25.6000	25.3000	25.3000	+0.596%	11	2,252	-97.233%
2026-04-06	25.4000	25.6500	23.9000	25.1500	-6.401%	73	2,252	-97.217%
2026-04-02	30.5000	30.5000	26.8700	26.8700	-1.213%	49	2,234	-97.395%
2026-04-01	27.8500	27.8500	26.8500	27.2000	-8.325%	42	2,234	-97.426%
2026-03-31	32.0000	32.0000	29.6700	29.6700	-13.372%	136	2,241	-97.641%
2026-03-30	29.5500	34.2500	29.5500	34.2500	+9.216%	62	2,261	-97.956%
2026-03-27	32.3800	32.3800	31.3600	31.3600	+4.359%	15	2,249	-97.768%
2026-03-26	29.5500	30.1000	29.5200	30.0500	+17.843%	158	2,253	-97.671%
2026-03-25	26.2100	26.5700	25.0900	25.5000	-11.978%	110	2,269	-97.255%
2026-03-24	29.6000	30.6500	28.9700	28.9700	+2.549%	61	2,267	-97.584%
2026-03-23	28.0700	28.7500	28.0000	28.2500	-10.516%	57	2,280	-97.522%
2026-03-20	29.7300	31.5700	29.7300	31.5700	+7.564%	32	2,311	-97.783%
2026-03-19	32.5700	32.5700	29.2700	29.3500	-5.016%	47	2,320	-97.615%
2026-03-18	31.6000	31.6000	29.9000	30.9000	-3.286%	22	2,340	-97.735%
2026-03-16	31.9000	31.9500	31.8500	31.9500	-7.257%	3	2,346	-97.809%
2026-03-13	33.3200	34.4500	33.3200	34.4500	+5.837%	20	2,348	-97.968%
2026-03-12	31.7200	32.5500	31.7200	32.5500	+7.002%	356	2,338	-97.849%
2026-03-11	30.4600	30.4600	30.2500	30.4200	-0.588%	52	2,391	-97.699%
2026-03-10	30.1900	30.8000	30.1000	30.6000	-3.470%	43	2,392	-97.712%
2026-03-09	36.4500	36.4500	31.5900	31.7000	-10.729%	13	2,415	-97.792%
2026-03-06	33.0600	35.5100	32.2500	35.5100	+7.443%	120	2,410	-98.029%
2026-03-05	30.8900	33.2800	30.4000	33.0500	+7.166%	22	2,384	-97.882%
2026-03-04	33.5000	33.5000	30.8400	30.8400	-10.660%	17	2,379	-97.730%
2026-03-03	35.6900	36.8800	34.5200	34.5200	+4.290%	37	2,391	-97.972%
2026-03-02	34.4000	34.7600	32.9500	33.1000	+0.273%	135	2,391	-97.885%
2026-02-27	32.5000	33.0100	32.4500	33.0100	+4.860%	125	2,373	-97.879%
2026-02-26	30.2600	32.1000	30.0700	31.4800	+7.993%	56	2,271	-97.776%
2026-02-25	29.4500	29.4500	28.8500	29.1500	+3.626%	46	2,306	-97.599%
2026-02-24	29.7600	29.7600	28.1300	28.1300	-17.265%	121	2,306	-97.512%
2026-02-23	34.0000	34.0000	34.0000	34.0000	+4.874%	2	2,284	-97.941%
2026-02-20	32.5300	32.5300	31.4400	32.4200	+2.562%	33	2,282	-97.841%
2026-02-19	32.3000	32.3000	31.6100	31.6100	-0.909%	6	2,272	-97.786%
2026-02-18	34.2100	34.2100	31.9000	31.9000	-0.778%	24	2,268	-97.806%
2026-02-17	34.8000	35.0000	32.1400	32.1500	+3.676%	508	2,245	-97.823%
2026-02-13	31.4800	32.2900	30.8400	31.0100	-2.331%	692	2,257	-97.743%
2026-02-12	28.2200	31.8000	28.2200	31.7500	+9.370%	20	2,257	-97.795%
2026-02-11	29.9000	29.9000	28.9000	29.0300	+0.799%	128	2,248	-97.589%
2026-02-10	28.8000	28.8000	28.8000	28.8000	+1.053%	1	2,200	-97.569%
2026-02-09	30.2000	30.2000	28.2500	28.5000	-7.767%	22	2,200	-97.544%
2026-02-06	33.5500	33.5500	30.5800	30.9000	-14.404%	44	2,203	-97.735%
2026-02-05	34.0800	36.2500	32.5500	36.1000	+10.229%	70	2,177	-98.061%
2026-02-04	28.8000	34.1500	28.5100	32.7500	+40.558%	1,178	2,117	-97.863%
2026-02-03	21.8800	23.3000	21.8800	23.3000	+11.697%	3	1,322	-96.996%
2026-02-02	23.8000	23.8000	20.8600	20.8600	-13.444%	57	1,319	-96.644%
2026-01-30	22.5200	24.1000	22.1000	24.1000	+8.315%	172	1,276	-97.095%
2026-01-29	23.0000	23.0000	22.2500	22.2500	+7.644%	2	1,147	-96.854%
2026-01-28	20.6800	21.0000	20.6400	20.6700	-1.712%	55	1,147	-96.613%
2026-01-27	20.4300	21.0300	20.4300	21.0300	+0.382%	7	1,145	-96.671%
2026-01-26	20.8000	20.9500	20.6500	20.9500	+3.662%	37	1,146	-96.659%
2026-01-23	18.9800	20.2100	18.6200	20.2100	-1.893%	34	1,147	-96.536%
2026-01-22	21.1000	21.1900	20.4500	20.6000	-2.184%	283	1,172	-96.602%
2026-01-21	22.9200	23.1100	20.7500	21.0600	-14.564%	228	1,452	-96.676%
2026-01-20	25.9300	25.9300	23.2500	24.6500	+2.495%	50	1,257	-97.160%
2026-01-16	24.3000	24.3500	23.7500	24.0500	+4.113%	217	1,091	-97.089%
2026-01-15	23.3500	23.3500	23.1000	23.1000	-11.663%	4	1,091	-96.970%
2026-01-14	26.2600	26.2600	26.1500	26.1500	+2.348%	21	1,102	-97.323%
2026-01-13	26.6500	26.9600	25.5500	25.5500	-10.351%	25	1,092	-97.260%
2026-01-12	30.7700	30.7700	28.5000	28.5000	-4.137%	16	1,091	-97.544%
2026-01-09	29.1500	29.7500	29.1500	29.7300	-2.365%	11	1,091	-97.645%
2026-01-08	29.8300	30.7700	29.8300	30.4500	+2.872%	47	1,082	-97.701%
2026-01-07	30.0500	30.8000	29.3000	29.6000	+1.544%	121	1,066	-97.635%
2026-01-06	28.6600	30.0000	28.2500	29.1500	+5.045%	31	954	-97.599%
2026-01-05	25.1500	27.7500	25.1500	27.7500	+3.160%	12	946	-97.477%
2026-01-02	26.1500	27.6000	26.1500	26.9000	-5.115%	251	940	-97.398%
2025-12-31	28.3900	28.3900	28.3500	28.3500	-0.943%	3	923	-97.531%
2025-12-30	28.6500	28.6500	28.6200	28.6200	+0.175%	8	923	-97.554%
2025-12-29	28.5700	28.5700	28.5700	28.5700	-0.557%	12	930	-97.550%
2025-12-23	28.5100	28.7300	28.2500	28.7300	+0.807%	13	928	-97.564%
2025-12-22	28.5000	28.5000	28.5000	28.5000	-0.697%	42	928	-97.544%
2025-12-19	30.1000	30.1000	28.7000	28.7000	-11.146%	9	892	-97.561%
2025-12-18	31.8100	32.3000	31.8100	32.3000	-5.556%	7	884	-97.833%
2025-12-17	33.4500	34.2000	33.4500	34.2000	+6.875%	24	878	-97.953%
2025-12-16	31.9000	32.0000	31.4500	32.0000	+1.878%	23	857	-97.813%
2025-12-15	31.0000	31.4100	30.5800	31.4100	+2.246%	9	861	-97.771%
2025-12-12	31.7000	31.7000	30.6600	30.7200	+7.225%	23	861	-97.721%
2025-12-11	31.8000	31.8000	28.6500	28.6500	-5.132%	15	859	-97.557%
2025-12-05	29.8500	30.2000	29.8500	30.2000	+0.667%	16	853	-97.682%
2025-12-04	30.3000	31.0000	29.9700	30.0000	-1.153%	15	856	-97.667%
2025-12-03	30.8000	30.8000	30.3500	30.3500	+7.244%	10	851	-97.694%
2025-12-02	28.2700	28.3000	28.2500	28.3000	-7.213%	26	844	-97.527%
2025-12-01	30.4900	30.5000	30.4900	30.5000	-2.711%	20	854	-97.705%
2025-11-26	31.8500	32.0500	31.3000	31.3500	-8.999%	70	798	-97.767%
2025-11-25	37.3400	38.7000	34.4500	34.4500	+2.805%	26	798	-97.968%
2025-11-24	33.5000	33.7600	33.5000	33.5100	-6.134%	33	791	-97.911%
2025-11-21	38.4700	38.8800	35.7000	35.7000	-2.299%	28	788	-98.039%
2025-11-20	28.9500	36.5400	28.9500	36.5400	+16.147%	128	763	-98.084%
2025-11-19	30.9800	31.9500	30.9800	31.4600	+10.386%	26	752	-97.775%
2025-11-18	30.8000	30.8000	28.5000	28.5000	+10.465%	312	762	-97.544%
2025-11-17	26.2000	26.2000	25.7000	25.8000	+4.835%	10	490	-97.287%
2025-11-14	24.9500	24.9500	24.6100	24.6100	-6.069%	3	495	-97.156%
2025-11-13	23.8000	26.2000	23.8000	26.2000	+11.017%	8	493	-97.328%
2025-11-12	23.0500	23.6000	23.0500	23.6000	-12.722%	2	500	-97.034%
2025-11-11	25.5800	27.0400	25.5800	27.0400	+3.010%	6	499	-97.411%
2025-11-10	26.2400	26.2500	26.2400	26.2500	-13.963%	2	499	-97.333%
2025-11-07	29.5000	30.5100	29.1200	30.5100	+7.809%	10	499	-97.706%
2025-11-06	28.3000	28.3000	28.3000	28.3000	+14.390%	1	499	-97.527%
2025-11-05	25.4000	25.4000	24.7400	24.7400	+0.365%	10	500	-97.171%
2025-11-04	24.6500	24.6500	24.6500	24.6500	-1.400%	21	504	-97.160%
2025-11-03	25.0000	25.0000	25.0000	25.0000	+2.881%	1	524	-97.200%
2025-10-31	24.3000	24.3000	24.3000	24.3000	+4.292%	17	524	-97.119%
2025-10-30	23.3000	23.3000	23.3000	23.3000	-0.851%	6	527	-96.996%
2025-10-29	23.1500	23.5000	22.9500	23.5000	-1.674%	38	527	-97.021%
2025-10-28	23.6300	24.0800	23.4500	23.9000	-2.209%	87	553	-97.071%
2025-10-27	24.6500	24.6500	24.4400	24.4400	-3.399%	5	607	-97.136%
2025-10-24	24.6000	25.3500	24.2000	25.3000	-6.985%	65	607	-97.233%
2025-10-23	27.5000	27.5000	27.2000	27.2000	-7.953%	3	644	-97.426%
2025-10-22	26.9000	29.5500	26.9000	29.5500	+11.932%	55	645	-97.631%
2025-10-21	26.9000	27.0500	26.3500	26.4000	+0.190%	76	690	-97.348%
2025-10-20	26.8500	26.8500	26.2000	26.3500	-13.465%	26	660	-97.343%
2025-10-17	31.2000	31.2000	28.9000	30.4500	+11.050%	29	657	-97.701%
2025-10-16	27.5300	27.8500	27.0000	27.4200	-0.939%	18	646	-97.447%
2025-10-15	29.3000	29.3000	27.5000	27.6800	-9.837%	76	636	-97.471%
2025-10-14	31.1500	31.1500	29.0000	30.7000	-0.679%	59	597	-97.720%
2025-10-13	30.1500	30.9100	30.1500	30.9100	-2.184%	4	565	-97.735%
2025-10-10	28.2500	32.4700	27.9500	31.6000	+15.118%	110	564	-97.785%
2025-10-09	26.6500	27.9000	26.6500	27.4500	+0.956%	238	489	-97.450%
2025-10-08	28.9300	28.9300	27.0000	27.1900	-10.441%	70	352	-97.426%
2025-10-07	29.8000	30.6700	29.5500	30.3600	-5.391%	13	310	-97.694%
2025-10-06	27.8200	32.0900	27.3000	32.0900	-29.934%	17	310	-97.819%
2025-10-01	45.8000	45.8000	45.8000	45.8000	-0.065%	5	307	-98.472%
2025-09-29	45.8300	45.8300	45.8300	45.8300	-4.719%	10	307	-98.473%
2025-09-26	48.1000	48.1000	48.1000	48.1000	+2.015%	250	308	-98.545%
2025-09-25	47.1500	47.1500	47.1500	47.1500	+0.533%	45	314	-98.515%
2025-09-24	46.9000	46.9000	46.9000	46.9000	-3.299%	4	314	-98.507%
2025-09-18	48.6500	48.6500	48.5000	48.5000	+2.885%	2	314	-98.557%
2025-09-16	47.1400	47.1400	47.1400	47.1400	-1.236%	1	314	-98.515%
2025-09-15	47.7300	47.7300	47.7300	47.7300	+2.425%	1	313	-98.533%
2025-09-10	46.6000	46.6000	46.6000	46.6000	-8.268%	6	312	-98.498%
2025-09-09	50.8000	50.8000	50.8000	50.8000	-1.836%	2	312	-98.622%
2025-09-05	50.8000	51.7500	50.8000	51.7500	+9.177%	18	312	-98.647%
2025-09-02	48.9500	48.9500	47.4000	47.4000	+4.267%	5	297	-98.523%
2025-08-29	45.4600	45.4600	45.4600	45.4600	+6.714%	2	295	-98.460%
2025-08-28	43.2000	43.2000	42.6000	42.6000	-5.122%	2	295	-98.357%
2025-08-27	44.9000	44.9000	44.9000	44.9000	-0.664%	1	294	-98.441%
2025-08-25	45.9000	46.1000	45.2000	45.2000	+3.670%	13	295	-98.451%
2025-08-22	44.1000	44.1000	43.4000	43.6000	-3.646%	15	295	-98.394%
2025-08-21	45.3000	45.3000	45.2000	45.2500	-2.688%	78	290	-98.453%
2025-08-20	47.4000	47.4000	46.5000	46.5000	+5.085%	16	329	-98.495%
2025-08-19	42.6500	44.2500	42.6500	44.2500	+8.722%	11	329	-98.418%
2025-08-18	40.3500	40.7000	40.3500	40.7000	+5.168%	6	329	-98.280%
2025-08-14	38.7000	38.7000	38.7000	38.7000	+4.510%	40	329	-98.191%
2025-08-13	37.0300	37.0300	37.0300	37.0300	-9.462%	1	289	-98.110%
2025-08-12	40.9000	40.9000	40.9000	40.9000	-2.896%	1	290	-98.289%
2025-08-08	42.1100	42.1400	42.1100	42.1200	-9.923%	88	289	-98.338%
2025-08-06	46.7500	46.7600	46.7500	46.7600	+11.201%	118	377	-98.503%
2025-08-05	41.0400	42.0500	41.0200	42.0500	+2.561%	10	313	-98.335%
2025-08-04	40.8500	41.0000	40.8500	41.0000	-6.178%	7	310	-98.293%
2025-08-01	43.7000	43.7000	43.7000	43.7000	+10.214%	1	303	-98.398%
2025-07-29	39.0500	40.0000	39.0500	39.6500	-4.458%	52	303	-98.235%
2025-07-28	41.5000	41.5000	41.5000	41.5000	-15.150%	1	263	-98.313%
2025-07-18	48.9100	48.9100	48.9100	48.9100	-11.008%	250	262	-98.569%
2025-07-14	55.9600	56.2500	54.9600	54.9600	-16.130%	3	12	-98.726%
2025-06-23	65.5300	65.5300	65.5300	65.5300	-6.851%	1	11	-98.932%
2025-06-10	70.3500	70.3500	70.3500	70.3500	-3.365%	7	10	-99.005%
2025-06-09	72.8500	72.8500	72.8000	72.8000	-22.955%	2	3	-99.038%
2025-04-14	94.4900	94.4900	94.4900	94.4900	-14.489%	1	4	-99.259%
2025-04-09	110.5000	110.5000	110.5000	110.5000	+2.145%	3	3	-99.367%
2025-04-07	108.1800	108.1800	108.1800	108.1800	+28.480%	1	40	-99.353%
2025-03-27	84.2000	84.2000	84.2000	84.2000	-6.807%	1	67	-99.169%
2025-03-14	89.8900	90.3500	89.8900	90.3500	-4.036%	12	66	-99.225%
2025-03-10	93.0000	94.1500	93.0000	94.1500	+1.696%	13	60	-99.257%
2025-03-04	92.5800	92.5800	92.5800	92.5800	+2.242%	1	60	-99.244%
2025-03-03	90.5500	90.5500	90.5500	90.5500	-0.669%	1	60	-99.227%
2025-02-28	89.7500	91.1600	89.7500	91.1600	+3.239%	14	60	-99.232%
2025-02-27	88.3000	88.3000	88.3000	88.3000	+2.258%	10	58	-99.207%
2025-02-26	86.4500	86.4500	86.3500	86.3500	+6.290%	4	48	-99.189%
2025-02-13	81.2400	81.2400	81.2400	81.2400	-0.563%	1	46	-99.138%
2025-02-06	81.7000	81.7000	81.7000	81.7000	-2.378%	12	46	-99.143%
2025-02-05	83.4600	83.6900	83.4600	83.6900	+5.072%	4	34	-99.164%
2025-02-03	79.6500	79.6500	79.6500	79.6500	+11.477%	1	34	-99.121%
2024-12-18	71.4000	71.4500	71.4000	71.4500	-1.841%	2	33	-99.020%
2024-12-16	72.5000	72.8000	72.5000	72.7900	+3.527%	3	31	-99.038%
2024-12-13	69.3400	71.5300	69.3400	70.3100	+4.009%	62	31	-99.004%
2024-12-09	65.3000	67.6000	65.3000	67.6000	+16.552%	7	12	-98.964%
2024-10-30	58.0000	58.0000	58.0000	58.0000	+13.281%	1	5	-98.793%
2024-10-29	53.0000	53.0000	51.2000	51.2000	+1.587%	9	5	-98.633%
2024-10-07	50.4000	50.4000	50.4000	50.4000	0.000%	1	1	-98.611%