AMD270115P00190000
AMD Jan 15 2027 190.00 Put
optionOPRA
EODOct 23, 2026
0.40USD-14.894%(-0.07)7Vol1,972OI
AMD270115P00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.4100 | 0.4200 | 0.4000 | 0.4000 | -14.894% | 7 | 1,974 | 0.000% |
| 2026-10-22 | 0.3900 | 0.4700 | 0.3300 | 0.4700 | +88.000% | 62 | 1,916 | -14.894% |
| 2026-10-21 | 0.3700 | 0.3700 | 0.2500 | 0.2500 | -39.024% | 24 | 1,906 | +60.000% |
| 2026-10-20 | 0.4900 | 0.4900 | 0.4100 | 0.4100 | +28.125% | 3 | 1,905 | -2.439% |
| 2026-10-19 | 0.3800 | 0.4200 | 0.2900 | 0.3200 | +10.345% | 14 | 1,907 | +25.000% |
| 2026-10-16 | 0.3500 | 0.3500 | 0.2900 | 0.2900 | +7.407% | 42 | 1,893 | +37.931% |
| 2026-10-15 | 0.2900 | 0.3500 | 0.2600 | 0.2700 | -6.897% | 15 | 1,884 | +48.148% |
| 2026-10-14 | 0.1600 | 0.2900 | 0.1600 | 0.2900 | +3.571% | 4 | 1,885 | +37.931% |
| 2026-10-13 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -9.677% | 1 | 1,885 | +42.857% |
| 2026-10-12 | 0.2500 | 0.3100 | 0.2500 | 0.3100 | +3.333% | 4 | 1,883 | +29.032% |
| 2026-10-09 | 0.3300 | 0.3300 | 0.2100 | 0.3000 | +20.000% | 5 | 1,880 | +33.333% |
| 2026-10-08 | 0.3100 | 0.3100 | 0.2500 | 0.2500 | +8.696% | 2 | 1,880 | +60.000% |
| 2026-10-07 | 0.2000 | 0.2700 | 0.2000 | 0.2300 | -4.167% | 10 | 1,877 | +73.913% |
| 2026-10-06 | 0.4500 | 0.4500 | 0.1900 | 0.2400 | +4.348% | 29 | 1,859 | +66.667% |
| 2026-10-05 | 0.2200 | 0.3100 | 0.2200 | 0.2300 | -25.806% | 19 | 1,847 | +73.913% |
| 2026-10-02 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -11.429% | 12 | 1,835 | +29.032% |
| 2026-10-01 | 0.2400 | 0.3500 | 0.2400 | 0.3500 | -5.405% | 4 | 1,832 | +14.286% |
| 2026-09-30 | 0.3800 | 0.3800 | 0.3200 | 0.3700 | +15.625% | 140 | 1,751 | +8.108% |
| 2026-09-29 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +6.667% | 1 | 1,750 | +25.000% |
| 2026-09-28 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -46.429% | 2 | 1,750 | +33.333% |
| 2026-09-24 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +5.660% | 1 | 1,749 | -28.571% |
| 2026-09-23 | 0.3800 | 0.5300 | 0.3800 | 0.5300 | +23.256% | 5 | 1,746 | -24.528% |
| 2026-09-22 | 0.4300 | 0.4400 | 0.4000 | 0.4300 | -2.273% | 13 | 1,741 | -6.977% |
| 2026-09-21 | 0.4500 | 0.4800 | 0.4100 | 0.4400 | +2.326% | 51 | 1,724 | -9.091% |
| 2026-09-15 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -12.245% | 1 | 1,723 | -6.977% |
| 2026-09-08 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -12.500% | 1 | 1,723 | -18.367% |
| 2026-09-04 | 0.5800 | 0.6000 | 0.5600 | 0.5600 | -20.000% | 6 | 1,719 | -28.571% |
| 2026-09-02 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +1.449% | 4 | 1,719 | -42.857% |
| 2026-09-01 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -8.000% | 1 | 1,719 | -42.029% |
| 2026-08-28 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -12.791% | 1 | 1,719 | -46.667% |
| 2026-08-27 | 0.8600 | 0.8600 | 0.8500 | 0.8600 | +10.256% | 27 | 1,733 | -53.488% |
| 2026-08-26 | 0.7800 | 0.8000 | 0.7600 | 0.7800 | -10.345% | 31 | 1,716 | -48.718% |
| 2026-08-25 | 1.0400 | 1.0400 | 0.8700 | 0.8700 | -26.891% | 4 | 1,716 | -54.023% |
| 2026-08-24 | 1.1400 | 1.1900 | 1.1400 | 1.1900 | +3.478% | 2 | 1,715 | -66.387% |
| 2026-08-21 | 1.1800 | 1.1800 | 1.1100 | 1.1500 | -3.361% | 16 | 1,710 | -65.217% |
| 2026-08-20 | 1.2000 | 1.2000 | 1.1600 | 1.1900 | -0.833% | 4 | 1,707 | -66.387% |
| 2026-08-19 | 1.2000 | 1.2900 | 1.2000 | 1.2000 | -6.250% | 51 | 1,686 | -66.667% |
| 2026-08-18 | 1.2700 | 1.2800 | 1.2700 | 1.2800 | +17.431% | 2 | 1,686 | -68.750% |
| 2026-08-17 | 1.1400 | 1.1400 | 1.0900 | 1.0900 | -9.167% | 7 | 1,685 | -63.303% |
| 2026-08-14 | 1.2400 | 1.2400 | 1.2000 | 1.2000 | -4.762% | 17 | 1,685 | -66.667% |
| 2026-08-12 | 1.3300 | 1.3300 | 1.2600 | 1.2600 | -6.667% | 2 | 1,685 | -68.254% |
| 2026-08-11 | 1.4300 | 1.4300 | 1.3500 | 1.3500 | -14.557% | 4 | 1,685 | -70.370% |
| 2026-08-10 | 1.6500 | 1.7400 | 1.5800 | 1.5800 | -12.222% | 4 | 1,683 | -74.684% |
| 2026-08-07 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -3.226% | 10 | 1,693 | -77.778% |
| 2026-08-06 | 2.0000 | 2.0000 | 1.8600 | 1.8600 | +0.541% | 16 | 1,685 | -78.495% |
| 2026-08-05 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -35.088% | 2 | 1,685 | -78.378% |
| 2026-07-30 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -17.867% | 1 | 1,686 | -85.965% |
| 2026-07-29 | 3.9000 | 4.0600 | 3.4300 | 3.4700 | -14.109% | 33 | 1,686 | -88.473% |
| 2026-07-28 | 3.9800 | 4.2400 | 3.9800 | 4.0400 | +26.250% | 3 | 1,686 | -90.099% |
| 2026-07-23 | 3.3000 | 3.3000 | 3.2000 | 3.2000 | -3.030% | 2 | 1,687 | -87.500% |
| 2026-07-22 | 3.3500 | 3.3500 | 3.3000 | 3.3000 | -4.624% | 34 | 1,687 | -87.879% |
| 2026-07-21 | 3.5000 | 3.5000 | 3.4600 | 3.4600 | -12.183% | 8 | 1,687 | -88.439% |
| 2026-07-17 | 4.5300 | 4.5300 | 3.9400 | 3.9400 | -1.500% | 8 | 1,692 | -89.848% |
| 2026-07-16 | 3.9300 | 4.0000 | 3.9300 | 4.0000 | +6.667% | 2 | 1,690 | -90.000% |
| 2026-07-15 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +16.099% | 1 | 1,690 | -89.333% |
| 2026-07-14 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | -9.014% | 1 | 1,690 | -87.616% |
| 2026-07-13 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -4.054% | 2 | 1,688 | -88.732% |
| 2026-07-10 | 3.5000 | 3.7000 | 3.5000 | 3.7000 | -1.333% | 8 | 1,688 | -89.189% |
| 2026-07-09 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -9.639% | 5 | 1,693 | -89.333% |
| 2026-07-08 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +1.220% | 1 | 1,694 | -90.361% |
| 2026-07-07 | 4.4500 | 4.4500 | 4.1000 | 4.1000 | +5.128% | 12 | 1,700 | -90.244% |
| 2026-07-06 | 3.7000 | 3.9000 | 3.7000 | 3.9000 | -7.143% | 9 | 1,706 | -89.744% |
| 2026-07-02 | 3.8200 | 4.2000 | 3.8200 | 4.2000 | +16.343% | 8 | 1,701 | -90.476% |
| 2026-07-01 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | +0.278% | 1 | 1,700 | -88.920% |
| 2026-06-30 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -1.639% | 2 | 1,700 | -88.889% |
| 2026-06-29 | 4.1500 | 4.1500 | 3.6600 | 3.6600 | -9.630% | 3 | 1,702 | -89.071% |
| 2026-06-26 | 4.2000 | 4.2000 | 4.0500 | 4.0500 | -3.800% | 4 | 1,698 | -90.123% |
| 2026-06-23 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | +2.683% | 1 | 1,698 | -90.499% |
| 2026-06-18 | 4.0000 | 4.1000 | 4.0000 | 4.1000 | -2.381% | 18 | 1,707 | -90.244% |
| 2026-06-16 | 4.0200 | 4.2000 | 4.0200 | 4.2000 | +5.000% | 11 | 1,706 | -90.476% |
| 2026-06-15 | 4.3000 | 4.3000 | 4.0000 | 4.0000 | -27.928% | 2 | 1,708 | -90.000% |
| 2026-06-11 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -5.932% | 100 | 1,808 | -92.793% |
| 2026-06-10 | 5.3000 | 5.9000 | 5.3000 | 5.9000 | -1.667% | 11 | 1,804 | -93.220% |
| 2026-06-09 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +20.000% | 1 | 1,805 | -93.333% |
| 2026-06-08 | 5.0500 | 5.0500 | 5.0000 | 5.0000 | -5.660% | 11 | 1,805 | -92.000% |
| 2026-06-05 | 5.3200 | 5.3200 | 5.3000 | 5.3000 | +15.217% | 11 | 1,804 | -92.453% |
| 2026-06-04 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +5.747% | 4 | 1,808 | -91.304% |
| 2026-06-03 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -9.375% | 1 | 1,808 | -90.805% |
| 2026-06-01 | 4.7000 | 4.8000 | 4.7000 | 4.8000 | +7.865% | 28 | 1,781 | -91.667% |
| 2026-05-29 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -3.050% | 1 | 1,781 | -91.011% |
| 2026-05-28 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | -5.749% | 1 | 1,782 | -91.285% |
| 2026-05-27 | 5.0000 | 5.0000 | 4.8700 | 4.8700 | -2.600% | 6 | 1,785 | -91.786% |
| 2026-05-26 | 4.9400 | 5.2000 | 4.9400 | 5.0000 | -7.407% | 3 | 1,784 | -92.000% |
| 2026-05-22 | 5.1600 | 5.4000 | 5.1600 | 5.4000 | -9.244% | 13 | 2,297 | -92.593% |
| 2026-05-21 | 5.9600 | 6.0000 | 5.9500 | 5.9500 | -0.833% | 510 | 2,288 | -93.277% |
| 2026-05-20 | 6.0500 | 6.0500 | 5.8300 | 6.0000 | -8.397% | 4 | 2,289 | -93.333% |
| 2026-05-19 | 6.8600 | 6.8600 | 6.5500 | 6.5500 | +3.639% | 4 | 2,286 | -93.893% |
| 2026-05-18 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | +5.333% | 20 | 2,286 | -93.671% |
| 2026-05-15 | 5.9500 | 6.0000 | 5.9500 | 6.0000 | +6.195% | 13 | 2,273 | -93.333% |
| 2026-05-14 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 0.000% | 1 | 2,273 | -92.920% |
| 2026-05-13 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +2.727% | 1 | 2,272 | -92.920% |
| 2026-05-12 | 5.8300 | 5.9500 | 5.4500 | 5.5000 | +0.917% | 77 | 2,310 | -92.727% |
| 2026-05-11 | 5.3000 | 5.4500 | 4.6500 | 5.4500 | +4.808% | 29 | 2,305 | -92.661% |
| 2026-05-08 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -14.333% | 4 | 2,305 | -92.308% |
| 2026-05-07 | 5.9000 | 6.2000 | 5.9000 | 6.0700 | +6.491% | 3 | 2,306 | -93.410% |
| 2026-05-06 | 5.5600 | 6.0000 | 5.4300 | 5.7000 | -25.490% | 76 | 2,243 | -92.982% |
| 2026-05-05 | 7.8500 | 7.9000 | 7.6100 | 7.6500 | -7.831% | 10 | 2,245 | -94.771% |
| 2026-05-04 | 8.4000 | 8.4000 | 8.3000 | 8.3000 | +8.781% | 4 | 2,241 | -95.181% |
| 2026-05-01 | 7.9800 | 7.9800 | 7.6300 | 7.6300 | -8.072% | 8 | 2,246 | -94.758% |
| 2026-04-30 | 8.2500 | 8.3000 | 8.2500 | 8.3000 | -6.742% | 2 | 2,248 | -95.181% |
| 2026-04-29 | 9.3500 | 9.3500 | 8.9000 | 8.9000 | -3.784% | 23 | 2,248 | -95.506% |
| 2026-04-28 | 10.1300 | 10.1300 | 9.2500 | 9.2500 | +6.444% | 8 | 2,233 | -95.676% |
| 2026-04-27 | 8.8000 | 8.9500 | 8.6000 | 8.6900 | +0.346% | 85 | 2,230 | -95.397% |
| 2026-04-24 | 9.7300 | 9.7300 | 8.6600 | 8.6600 | -27.471% | 65 | 2,273 | -95.381% |
| 2026-04-23 | 12.1000 | 12.1000 | 11.5000 | 11.9400 | -1.647% | 15 | 2,278 | -96.650% |
| 2026-04-22 | 12.8500 | 12.9200 | 12.1400 | 12.1400 | -10.406% | 43 | 2,277 | -96.705% |
| 2026-04-21 | 13.5000 | 13.6300 | 13.3000 | 13.5500 | -3.076% | 32 | 2,282 | -97.048% |
| 2026-04-20 | 12.8100 | 14.1500 | 12.8100 | 13.9800 | +6.312% | 31 | 2,282 | -97.139% |
| 2026-04-17 | 13.6500 | 13.7300 | 13.1400 | 13.1500 | -5.735% | 80 | 2,273 | -96.958% |
| 2026-04-16 | 15.2700 | 15.2700 | 13.9500 | 13.9500 | -12.539% | 40 | 2,296 | -97.133% |
| 2026-04-15 | 16.5000 | 16.5000 | 15.9500 | 15.9500 | -3.333% | 8 | 2,287 | -97.492% |
| 2026-04-14 | 17.9500 | 17.9500 | 16.5000 | 16.5000 | -11.290% | 16 | 2,291 | -97.576% |
| 2026-04-13 | 19.1100 | 19.1100 | 18.5500 | 18.6000 | -2.872% | 54 | 2,293 | -97.849% |
| 2026-04-10 | 18.7000 | 19.3000 | 18.5200 | 19.1500 | -6.585% | 33 | 2,271 | -97.911% |
| 2026-04-09 | 21.4000 | 21.4000 | 20.5000 | 20.5000 | -4.116% | 36 | 2,286 | -98.049% |
| 2026-04-08 | 22.0400 | 22.5000 | 21.2800 | 21.3800 | -15.494% | 72 | 2,287 | -98.129% |
| 2026-04-07 | 25.6000 | 25.6000 | 25.3000 | 25.3000 | +0.596% | 11 | 2,252 | -98.419% |
| 2026-04-06 | 25.4000 | 25.6500 | 23.9000 | 25.1500 | -6.401% | 73 | 2,252 | -98.410% |
| 2026-04-02 | 30.5000 | 30.5000 | 26.8700 | 26.8700 | -1.213% | 49 | 2,234 | -98.511% |
| 2026-04-01 | 27.8500 | 27.8500 | 26.8500 | 27.2000 | -8.325% | 42 | 2,234 | -98.529% |
| 2026-03-31 | 32.0000 | 32.0000 | 29.6700 | 29.6700 | -13.372% | 136 | 2,241 | -98.652% |
| 2026-03-30 | 29.5500 | 34.2500 | 29.5500 | 34.2500 | +9.216% | 62 | 2,261 | -98.832% |
| 2026-03-27 | 32.3800 | 32.3800 | 31.3600 | 31.3600 | +4.359% | 15 | 2,249 | -98.724% |
| 2026-03-26 | 29.5500 | 30.1000 | 29.5200 | 30.0500 | +17.843% | 158 | 2,253 | -98.669% |
| 2026-03-25 | 26.2100 | 26.5700 | 25.0900 | 25.5000 | -11.978% | 110 | 2,269 | -98.431% |
| 2026-03-24 | 29.6000 | 30.6500 | 28.9700 | 28.9700 | +2.549% | 61 | 2,267 | -98.619% |
| 2026-03-23 | 28.0700 | 28.7500 | 28.0000 | 28.2500 | -10.516% | 57 | 2,280 | -98.584% |
| 2026-03-20 | 29.7300 | 31.5700 | 29.7300 | 31.5700 | +7.564% | 32 | 2,311 | -98.733% |
| 2026-03-19 | 32.5700 | 32.5700 | 29.2700 | 29.3500 | -5.016% | 47 | 2,320 | -98.637% |
| 2026-03-18 | 31.6000 | 31.6000 | 29.9000 | 30.9000 | -3.286% | 22 | 2,340 | -98.706% |
| 2026-03-16 | 31.9000 | 31.9500 | 31.8500 | 31.9500 | -7.257% | 3 | 2,346 | -98.748% |
| 2026-03-13 | 33.3200 | 34.4500 | 33.3200 | 34.4500 | +5.837% | 20 | 2,348 | -98.839% |
| 2026-03-12 | 31.7200 | 32.5500 | 31.7200 | 32.5500 | +7.002% | 356 | 2,338 | -98.771% |
| 2026-03-11 | 30.4600 | 30.4600 | 30.2500 | 30.4200 | -0.588% | 52 | 2,391 | -98.685% |
| 2026-03-10 | 30.1900 | 30.8000 | 30.1000 | 30.6000 | -3.470% | 43 | 2,392 | -98.693% |
| 2026-03-09 | 36.4500 | 36.4500 | 31.5900 | 31.7000 | -10.729% | 13 | 2,415 | -98.738% |
| 2026-03-06 | 33.0600 | 35.5100 | 32.2500 | 35.5100 | +7.443% | 120 | 2,410 | -98.874% |
| 2026-03-05 | 30.8900 | 33.2800 | 30.4000 | 33.0500 | +7.166% | 22 | 2,384 | -98.790% |
| 2026-03-04 | 33.5000 | 33.5000 | 30.8400 | 30.8400 | -10.660% | 17 | 2,379 | -98.703% |
| 2026-03-03 | 35.6900 | 36.8800 | 34.5200 | 34.5200 | +4.290% | 37 | 2,391 | -98.841% |
| 2026-03-02 | 34.4000 | 34.7600 | 32.9500 | 33.1000 | +0.273% | 135 | 2,391 | -98.792% |
| 2026-02-27 | 32.5000 | 33.0100 | 32.4500 | 33.0100 | +4.860% | 125 | 2,373 | -98.788% |
| 2026-02-26 | 30.2600 | 32.1000 | 30.0700 | 31.4800 | +7.993% | 56 | 2,271 | -98.729% |
| 2026-02-25 | 29.4500 | 29.4500 | 28.8500 | 29.1500 | +3.626% | 46 | 2,306 | -98.628% |
| 2026-02-24 | 29.7600 | 29.7600 | 28.1300 | 28.1300 | -17.265% | 121 | 2,306 | -98.578% |
| 2026-02-23 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | +4.874% | 2 | 2,284 | -98.824% |
| 2026-02-20 | 32.5300 | 32.5300 | 31.4400 | 32.4200 | +2.562% | 33 | 2,282 | -98.766% |
| 2026-02-19 | 32.3000 | 32.3000 | 31.6100 | 31.6100 | -0.909% | 6 | 2,272 | -98.735% |
| 2026-02-18 | 34.2100 | 34.2100 | 31.9000 | 31.9000 | -0.778% | 24 | 2,268 | -98.746% |
| 2026-02-17 | 34.8000 | 35.0000 | 32.1400 | 32.1500 | +3.676% | 508 | 2,245 | -98.756% |
| 2026-02-13 | 31.4800 | 32.2900 | 30.8400 | 31.0100 | -2.331% | 692 | 2,257 | -98.710% |
| 2026-02-12 | 28.2200 | 31.8000 | 28.2200 | 31.7500 | +9.370% | 20 | 2,257 | -98.740% |
| 2026-02-11 | 29.9000 | 29.9000 | 28.9000 | 29.0300 | +0.799% | 128 | 2,248 | -98.622% |
| 2026-02-10 | 28.8000 | 28.8000 | 28.8000 | 28.8000 | +1.053% | 1 | 2,200 | -98.611% |
| 2026-02-09 | 30.2000 | 30.2000 | 28.2500 | 28.5000 | -7.767% | 22 | 2,200 | -98.596% |
| 2026-02-06 | 33.5500 | 33.5500 | 30.5800 | 30.9000 | -14.404% | 44 | 2,203 | -98.706% |
| 2026-02-05 | 34.0800 | 36.2500 | 32.5500 | 36.1000 | +10.229% | 70 | 2,177 | -98.892% |
| 2026-02-04 | 28.8000 | 34.1500 | 28.5100 | 32.7500 | +40.558% | 1,178 | 2,117 | -98.779% |
| 2026-02-03 | 21.8800 | 23.3000 | 21.8800 | 23.3000 | +11.697% | 3 | 1,322 | -98.283% |
| 2026-02-02 | 23.8000 | 23.8000 | 20.8600 | 20.8600 | -13.444% | 57 | 1,319 | -98.082% |
| 2026-01-30 | 22.5200 | 24.1000 | 22.1000 | 24.1000 | +8.315% | 172 | 1,276 | -98.340% |
| 2026-01-29 | 23.0000 | 23.0000 | 22.2500 | 22.2500 | +7.644% | 2 | 1,147 | -98.202% |
| 2026-01-28 | 20.6800 | 21.0000 | 20.6400 | 20.6700 | -1.712% | 55 | 1,147 | -98.065% |
| 2026-01-27 | 20.4300 | 21.0300 | 20.4300 | 21.0300 | +0.382% | 7 | 1,145 | -98.098% |
| 2026-01-26 | 20.8000 | 20.9500 | 20.6500 | 20.9500 | +3.662% | 37 | 1,146 | -98.091% |
| 2026-01-23 | 18.9800 | 20.2100 | 18.6200 | 20.2100 | -1.893% | 34 | 1,147 | -98.021% |
| 2026-01-22 | 21.1000 | 21.1900 | 20.4500 | 20.6000 | -2.184% | 283 | 1,172 | -98.058% |
| 2026-01-21 | 22.9200 | 23.1100 | 20.7500 | 21.0600 | -14.564% | 228 | 1,452 | -98.101% |
| 2026-01-20 | 25.9300 | 25.9300 | 23.2500 | 24.6500 | +2.495% | 50 | 1,257 | -98.377% |
| 2026-01-16 | 24.3000 | 24.3500 | 23.7500 | 24.0500 | +4.113% | 217 | 1,091 | -98.337% |
| 2026-01-15 | 23.3500 | 23.3500 | 23.1000 | 23.1000 | -11.663% | 4 | 1,091 | -98.268% |
| 2026-01-14 | 26.2600 | 26.2600 | 26.1500 | 26.1500 | +2.348% | 21 | 1,102 | -98.470% |
| 2026-01-13 | 26.6500 | 26.9600 | 25.5500 | 25.5500 | -10.351% | 25 | 1,092 | -98.434% |
| 2026-01-12 | 30.7700 | 30.7700 | 28.5000 | 28.5000 | -4.137% | 16 | 1,091 | -98.596% |
| 2026-01-09 | 29.1500 | 29.7500 | 29.1500 | 29.7300 | -2.365% | 11 | 1,091 | -98.655% |
| 2026-01-08 | 29.8300 | 30.7700 | 29.8300 | 30.4500 | +2.872% | 47 | 1,082 | -98.686% |
| 2026-01-07 | 30.0500 | 30.8000 | 29.3000 | 29.6000 | +1.544% | 121 | 1,066 | -98.649% |
| 2026-01-06 | 28.6600 | 30.0000 | 28.2500 | 29.1500 | +5.045% | 31 | 954 | -98.628% |
| 2026-01-05 | 25.1500 | 27.7500 | 25.1500 | 27.7500 | +3.160% | 12 | 946 | -98.559% |
| 2026-01-02 | 26.1500 | 27.6000 | 26.1500 | 26.9000 | -5.115% | 251 | 940 | -98.513% |
| 2025-12-31 | 28.3900 | 28.3900 | 28.3500 | 28.3500 | -0.943% | 3 | 923 | -98.589% |
| 2025-12-30 | 28.6500 | 28.6500 | 28.6200 | 28.6200 | +0.175% | 8 | 923 | -98.602% |
| 2025-12-29 | 28.5700 | 28.5700 | 28.5700 | 28.5700 | -0.557% | 12 | 930 | -98.600% |
| 2025-12-23 | 28.5100 | 28.7300 | 28.2500 | 28.7300 | +0.807% | 13 | 928 | -98.608% |
| 2025-12-22 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | -0.697% | 42 | 928 | -98.596% |
| 2025-12-19 | 30.1000 | 30.1000 | 28.7000 | 28.7000 | -11.146% | 9 | 892 | -98.606% |
| 2025-12-18 | 31.8100 | 32.3000 | 31.8100 | 32.3000 | -5.556% | 7 | 884 | -98.762% |
| 2025-12-17 | 33.4500 | 34.2000 | 33.4500 | 34.2000 | +6.875% | 24 | 878 | -98.830% |
| 2025-12-16 | 31.9000 | 32.0000 | 31.4500 | 32.0000 | +1.878% | 23 | 857 | -98.750% |
| 2025-12-15 | 31.0000 | 31.4100 | 30.5800 | 31.4100 | +2.246% | 9 | 861 | -98.727% |
| 2025-12-12 | 31.7000 | 31.7000 | 30.6600 | 30.7200 | +7.225% | 23 | 861 | -98.698% |
| 2025-12-11 | 31.8000 | 31.8000 | 28.6500 | 28.6500 | -5.132% | 15 | 859 | -98.604% |
| 2025-12-05 | 29.8500 | 30.2000 | 29.8500 | 30.2000 | +0.667% | 16 | 853 | -98.675% |
| 2025-12-04 | 30.3000 | 31.0000 | 29.9700 | 30.0000 | -1.153% | 15 | 856 | -98.667% |
| 2025-12-03 | 30.8000 | 30.8000 | 30.3500 | 30.3500 | +7.244% | 10 | 851 | -98.682% |
| 2025-12-02 | 28.2700 | 28.3000 | 28.2500 | 28.3000 | -7.213% | 26 | 844 | -98.587% |
| 2025-12-01 | 30.4900 | 30.5000 | 30.4900 | 30.5000 | -2.711% | 20 | 854 | -98.689% |
| 2025-11-26 | 31.8500 | 32.0500 | 31.3000 | 31.3500 | -8.999% | 70 | 798 | -98.724% |
| 2025-11-25 | 37.3400 | 38.7000 | 34.4500 | 34.4500 | +2.805% | 26 | 798 | -98.839% |
| 2025-11-24 | 33.5000 | 33.7600 | 33.5000 | 33.5100 | -6.134% | 33 | 791 | -98.806% |
| 2025-11-21 | 38.4700 | 38.8800 | 35.7000 | 35.7000 | -2.299% | 28 | 788 | -98.880% |
| 2025-11-20 | 28.9500 | 36.5400 | 28.9500 | 36.5400 | +16.147% | 128 | 763 | -98.905% |
| 2025-11-19 | 30.9800 | 31.9500 | 30.9800 | 31.4600 | +10.386% | 26 | 752 | -98.729% |
| 2025-11-18 | 30.8000 | 30.8000 | 28.5000 | 28.5000 | +10.465% | 312 | 762 | -98.596% |
| 2025-11-17 | 26.2000 | 26.2000 | 25.7000 | 25.8000 | +4.835% | 10 | 490 | -98.450% |
| 2025-11-14 | 24.9500 | 24.9500 | 24.6100 | 24.6100 | -6.069% | 3 | 495 | -98.375% |
| 2025-11-13 | 23.8000 | 26.2000 | 23.8000 | 26.2000 | +11.017% | 8 | 493 | -98.473% |
| 2025-11-12 | 23.0500 | 23.6000 | 23.0500 | 23.6000 | -12.722% | 2 | 500 | -98.305% |
| 2025-11-11 | 25.5800 | 27.0400 | 25.5800 | 27.0400 | +3.010% | 6 | 499 | -98.521% |
| 2025-11-10 | 26.2400 | 26.2500 | 26.2400 | 26.2500 | -13.963% | 2 | 499 | -98.476% |
| 2025-11-07 | 29.5000 | 30.5100 | 29.1200 | 30.5100 | +7.809% | 10 | 499 | -98.689% |
| 2025-11-06 | 28.3000 | 28.3000 | 28.3000 | 28.3000 | +14.390% | 1 | 499 | -98.587% |
| 2025-11-05 | 25.4000 | 25.4000 | 24.7400 | 24.7400 | +0.365% | 10 | 500 | -98.383% |
| 2025-11-04 | 24.6500 | 24.6500 | 24.6500 | 24.6500 | -1.400% | 21 | 504 | -98.377% |
| 2025-11-03 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +2.881% | 1 | 524 | -98.400% |
| 2025-10-31 | 24.3000 | 24.3000 | 24.3000 | 24.3000 | +4.292% | 17 | 524 | -98.354% |
| 2025-10-30 | 23.3000 | 23.3000 | 23.3000 | 23.3000 | -0.851% | 6 | 527 | -98.283% |
| 2025-10-29 | 23.1500 | 23.5000 | 22.9500 | 23.5000 | -1.674% | 38 | 527 | -98.298% |
| 2025-10-28 | 23.6300 | 24.0800 | 23.4500 | 23.9000 | -2.209% | 87 | 553 | -98.326% |
| 2025-10-27 | 24.6500 | 24.6500 | 24.4400 | 24.4400 | -3.399% | 5 | 607 | -98.363% |
| 2025-10-24 | 24.6000 | 25.3500 | 24.2000 | 25.3000 | -6.985% | 65 | 607 | -98.419% |
| 2025-10-23 | 27.5000 | 27.5000 | 27.2000 | 27.2000 | -7.953% | 3 | 644 | -98.529% |
| 2025-10-22 | 26.9000 | 29.5500 | 26.9000 | 29.5500 | +11.932% | 55 | 645 | -98.646% |
| 2025-10-21 | 26.9000 | 27.0500 | 26.3500 | 26.4000 | +0.190% | 76 | 690 | -98.485% |
| 2025-10-20 | 26.8500 | 26.8500 | 26.2000 | 26.3500 | -13.465% | 26 | 660 | -98.482% |
| 2025-10-17 | 31.2000 | 31.2000 | 28.9000 | 30.4500 | +11.050% | 29 | 657 | -98.686% |
| 2025-10-16 | 27.5300 | 27.8500 | 27.0000 | 27.4200 | -0.939% | 18 | 646 | -98.541% |
| 2025-10-15 | 29.3000 | 29.3000 | 27.5000 | 27.6800 | -9.837% | 76 | 636 | -98.555% |
| 2025-10-14 | 31.1500 | 31.1500 | 29.0000 | 30.7000 | -0.679% | 59 | 597 | -98.697% |
| 2025-10-13 | 30.1500 | 30.9100 | 30.1500 | 30.9100 | -2.184% | 4 | 565 | -98.706% |
| 2025-10-10 | 28.2500 | 32.4700 | 27.9500 | 31.6000 | +15.118% | 110 | 564 | -98.734% |
| 2025-10-09 | 26.6500 | 27.9000 | 26.6500 | 27.4500 | +0.956% | 238 | 489 | -98.543% |
| 2025-10-08 | 28.9300 | 28.9300 | 27.0000 | 27.1900 | -10.441% | 70 | 352 | -98.529% |
| 2025-10-07 | 29.8000 | 30.6700 | 29.5500 | 30.3600 | -5.391% | 13 | 310 | -98.682% |
| 2025-10-06 | 27.8200 | 32.0900 | 27.3000 | 32.0900 | -29.934% | 17 | 310 | -98.754% |
| 2025-10-01 | 45.8000 | 45.8000 | 45.8000 | 45.8000 | -0.065% | 5 | 307 | -99.127% |
| 2025-09-29 | 45.8300 | 45.8300 | 45.8300 | 45.8300 | -4.719% | 10 | 307 | -99.127% |
| 2025-09-26 | 48.1000 | 48.1000 | 48.1000 | 48.1000 | +2.015% | 250 | 308 | -99.168% |
| 2025-09-25 | 47.1500 | 47.1500 | 47.1500 | 47.1500 | +0.533% | 45 | 314 | -99.152% |
| 2025-09-24 | 46.9000 | 46.9000 | 46.9000 | 46.9000 | -3.299% | 4 | 314 | -99.147% |
| 2025-09-18 | 48.6500 | 48.6500 | 48.5000 | 48.5000 | +2.885% | 2 | 314 | -99.175% |
| 2025-09-16 | 47.1400 | 47.1400 | 47.1400 | 47.1400 | -1.236% | 1 | 314 | -99.151% |
| 2025-09-15 | 47.7300 | 47.7300 | 47.7300 | 47.7300 | +2.425% | 1 | 313 | -99.162% |
| 2025-09-10 | 46.6000 | 46.6000 | 46.6000 | 46.6000 | -8.268% | 6 | 312 | -99.142% |
| 2025-09-09 | 50.8000 | 50.8000 | 50.8000 | 50.8000 | -1.836% | 2 | 312 | -99.213% |
| 2025-09-05 | 50.8000 | 51.7500 | 50.8000 | 51.7500 | +9.177% | 18 | 312 | -99.227% |
| 2025-09-02 | 48.9500 | 48.9500 | 47.4000 | 47.4000 | +4.267% | 5 | 297 | -99.156% |
| 2025-08-29 | 45.4600 | 45.4600 | 45.4600 | 45.4600 | +6.714% | 2 | 295 | -99.120% |
| 2025-08-28 | 43.2000 | 43.2000 | 42.6000 | 42.6000 | -5.122% | 2 | 295 | -99.061% |
| 2025-08-27 | 44.9000 | 44.9000 | 44.9000 | 44.9000 | -0.664% | 1 | 294 | -99.109% |
| 2025-08-25 | 45.9000 | 46.1000 | 45.2000 | 45.2000 | +3.670% | 13 | 295 | -99.115% |
| 2025-08-22 | 44.1000 | 44.1000 | 43.4000 | 43.6000 | -3.646% | 15 | 295 | -99.083% |
| 2025-08-21 | 45.3000 | 45.3000 | 45.2000 | 45.2500 | -2.688% | 78 | 290 | -99.116% |
| 2025-08-20 | 47.4000 | 47.4000 | 46.5000 | 46.5000 | +5.085% | 16 | 329 | -99.140% |
| 2025-08-19 | 42.6500 | 44.2500 | 42.6500 | 44.2500 | +8.722% | 11 | 329 | -99.096% |
| 2025-08-18 | 40.3500 | 40.7000 | 40.3500 | 40.7000 | +5.168% | 6 | 329 | -99.017% |
| 2025-08-14 | 38.7000 | 38.7000 | 38.7000 | 38.7000 | +4.510% | 40 | 329 | -98.966% |
| 2025-08-13 | 37.0300 | 37.0300 | 37.0300 | 37.0300 | -9.462% | 1 | 289 | -98.920% |
| 2025-08-12 | 40.9000 | 40.9000 | 40.9000 | 40.9000 | -2.896% | 1 | 290 | -99.022% |
| 2025-08-08 | 42.1100 | 42.1400 | 42.1100 | 42.1200 | -9.923% | 88 | 289 | -99.050% |
| 2025-08-06 | 46.7500 | 46.7600 | 46.7500 | 46.7600 | +11.201% | 118 | 377 | -99.145% |
| 2025-08-05 | 41.0400 | 42.0500 | 41.0200 | 42.0500 | +2.561% | 10 | 313 | -99.049% |
| 2025-08-04 | 40.8500 | 41.0000 | 40.8500 | 41.0000 | -6.178% | 7 | 310 | -99.024% |
| 2025-08-01 | 43.7000 | 43.7000 | 43.7000 | 43.7000 | +10.214% | 1 | 303 | -99.085% |
| 2025-07-29 | 39.0500 | 40.0000 | 39.0500 | 39.6500 | -4.458% | 52 | 303 | -98.991% |
| 2025-07-28 | 41.5000 | 41.5000 | 41.5000 | 41.5000 | -15.150% | 1 | 263 | -99.036% |
| 2025-07-18 | 48.9100 | 48.9100 | 48.9100 | 48.9100 | -11.008% | 250 | 262 | -99.182% |
| 2025-07-14 | 55.9600 | 56.2500 | 54.9600 | 54.9600 | -16.130% | 3 | 12 | -99.272% |
| 2025-06-23 | 65.5300 | 65.5300 | 65.5300 | 65.5300 | -6.851% | 1 | 11 | -99.390% |
| 2025-06-10 | 70.3500 | 70.3500 | 70.3500 | 70.3500 | -3.365% | 7 | 10 | -99.431% |
| 2025-06-09 | 72.8500 | 72.8500 | 72.8000 | 72.8000 | -22.955% | 2 | 3 | -99.451% |
| 2025-04-14 | 94.4900 | 94.4900 | 94.4900 | 94.4900 | -14.489% | 1 | 4 | -99.577% |
| 2025-04-09 | 110.5000 | 110.5000 | 110.5000 | 110.5000 | +2.145% | 3 | 3 | -99.638% |
| 2025-04-07 | 108.1800 | 108.1800 | 108.1800 | 108.1800 | +28.480% | 1 | 40 | -99.630% |
| 2025-03-27 | 84.2000 | 84.2000 | 84.2000 | 84.2000 | -6.807% | 1 | 67 | -99.525% |
| 2025-03-14 | 89.8900 | 90.3500 | 89.8900 | 90.3500 | -4.036% | 12 | 66 | -99.557% |
| 2025-03-10 | 93.0000 | 94.1500 | 93.0000 | 94.1500 | +1.696% | 13 | 60 | -99.575% |
| 2025-03-04 | 92.5800 | 92.5800 | 92.5800 | 92.5800 | +2.242% | 1 | 60 | -99.568% |
| 2025-03-03 | 90.5500 | 90.5500 | 90.5500 | 90.5500 | -0.669% | 1 | 60 | -99.558% |
| 2025-02-28 | 89.7500 | 91.1600 | 89.7500 | 91.1600 | +3.239% | 14 | 60 | -99.561% |
| 2025-02-27 | 88.3000 | 88.3000 | 88.3000 | 88.3000 | +2.258% | 10 | 58 | -99.547% |
| 2025-02-26 | 86.4500 | 86.4500 | 86.3500 | 86.3500 | +6.290% | 4 | 48 | -99.537% |
| 2025-02-13 | 81.2400 | 81.2400 | 81.2400 | 81.2400 | -0.563% | 1 | 46 | -99.508% |
| 2025-02-06 | 81.7000 | 81.7000 | 81.7000 | 81.7000 | -2.378% | 12 | 46 | -99.510% |
| 2025-02-05 | 83.4600 | 83.6900 | 83.4600 | 83.6900 | +5.072% | 4 | 34 | -99.522% |
| 2025-02-03 | 79.6500 | 79.6500 | 79.6500 | 79.6500 | +11.477% | 1 | 34 | -99.498% |
| 2024-12-18 | 71.4000 | 71.4500 | 71.4000 | 71.4500 | -1.841% | 2 | 33 | -99.440% |
| 2024-12-16 | 72.5000 | 72.8000 | 72.5000 | 72.7900 | +3.527% | 3 | 31 | -99.450% |
| 2024-12-13 | 69.3400 | 71.5300 | 69.3400 | 70.3100 | +4.009% | 62 | 31 | -99.431% |
| 2024-12-09 | 65.3000 | 67.6000 | 65.3000 | 67.6000 | +16.552% | 7 | 12 | -99.408% |
| 2024-10-30 | 58.0000 | 58.0000 | 58.0000 | 58.0000 | +13.281% | 1 | 5 | -99.310% |
| 2024-10-29 | 53.0000 | 53.0000 | 51.2000 | 51.2000 | +1.587% | 9 | 5 | -99.219% |
| 2024-10-07 | 50.4000 | 50.4000 | 50.4000 | 50.4000 | 0.000% | 1 | 1 | -99.206% |