AMD270115P00185000
AMD Jan 15 2027 185.00 Put
optionOPRA
EODOct 23, 2026
0.42USD-10.638%(-0.05)2Vol2,697OI
AMD270115P00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -10.638% | 2 | 2,697 | 0.000% |
| 2026-10-22 | 0.3200 | 0.4700 | 0.3200 | 0.4700 | +80.769% | 11 | 2,697 | -10.638% |
| 2026-10-21 | 0.2500 | 0.2600 | 0.2100 | 0.2600 | -29.730% | 7 | 2,696 | +61.538% |
| 2026-10-20 | 0.2900 | 0.3700 | 0.2900 | 0.3700 | 0.000% | 19 | 2,696 | +13.514% |
| 2026-10-19 | 0.2900 | 0.3700 | 0.2900 | 0.3700 | +19.355% | 3 | 2,697 | +13.514% |
| 2026-10-16 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.000% | 4 | 2,696 | +35.484% |
| 2026-10-15 | 0.3000 | 0.3600 | 0.2700 | 0.3100 | +47.619% | 19 | 2,691 | +35.484% |
| 2026-10-14 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 1 | 2,691 | +100.000% |
| 2026-10-13 | 0.1900 | 0.2300 | 0.1600 | 0.2000 | +5.263% | 14 | 2,690 | +110.000% |
| 2026-10-12 | 0.2400 | 0.2400 | 0.1900 | 0.1900 | -13.636% | 12 | 2,690 | +121.053% |
| 2026-10-09 | 0.2700 | 0.2700 | 0.1600 | 0.2200 | +10.000% | 5 | 2,692 | +90.909% |
| 2026-10-08 | 0.2700 | 0.2700 | 0.1600 | 0.2000 | -13.043% | 4 | 2,692 | +110.000% |
| 2026-10-07 | 0.1800 | 0.2300 | 0.1800 | 0.2300 | +15.000% | 2 | 2,693 | +82.609% |
| 2026-10-06 | 0.2400 | 0.2500 | 0.2000 | 0.2000 | +5.263% | 8 | 2,691 | +110.000% |
| 2026-10-05 | 0.3200 | 0.3200 | 0.1900 | 0.1900 | -32.143% | 3 | 2,690 | +121.053% |
| 2026-10-02 | 0.2600 | 0.3000 | 0.2600 | 0.2800 | -12.500% | 11 | 2,685 | +50.000% |
| 2026-10-01 | 0.3500 | 0.3500 | 0.3100 | 0.3200 | +10.345% | 5 | 2,689 | +31.250% |
| 2026-09-30 | 0.2900 | 0.3800 | 0.2900 | 0.2900 | +3.571% | 3 | 2,688 | +44.828% |
| 2026-09-29 | 0.3600 | 0.3600 | 0.2800 | 0.2800 | -37.778% | 3 | 2,688 | +50.000% |
| 2026-09-24 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +9.756% | 1 | 2,687 | -6.667% |
| 2026-09-23 | 0.4800 | 0.4800 | 0.4100 | 0.4100 | +28.125% | 4 | 2,684 | +2.439% |
| 2026-09-22 | 0.4000 | 0.4500 | 0.3200 | 0.3200 | -25.581% | 6 | 2,686 | +31.250% |
| 2026-09-21 | 0.3200 | 0.4400 | 0.3200 | 0.4300 | +16.216% | 12 | 2,692 | -2.326% |
| 2026-09-17 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +5.714% | 2 | 2,692 | +13.514% |
| 2026-09-16 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -28.571% | 2 | 2,691 | +20.000% |
| 2026-09-15 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +16.667% | 1 | 2,691 | -14.286% |
| 2026-09-10 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -10.638% | 1 | 2,691 | 0.000% |
| 2026-09-09 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | +23.684% | 48 | 2,705 | -10.638% |
| 2026-09-08 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -25.490% | 2 | 2,705 | +10.526% |
| 2026-09-04 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -8.929% | 10 | 2,695 | -17.647% |
| 2026-09-01 | 0.6100 | 0.6600 | 0.5600 | 0.5600 | -30.000% | 27 | 2,690 | -25.000% |
| 2026-08-26 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 1 | 2,691 | -47.500% |
| 2026-08-25 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -20.000% | 1 | 2,690 | -47.500% |
| 2026-08-24 | 1.0600 | 1.0600 | 1.0000 | 1.0000 | -5.660% | 31 | 2,679 | -58.000% |
| 2026-08-21 | 1.1600 | 1.1600 | 1.0300 | 1.0600 | -0.935% | 14 | 2,680 | -60.377% |
| 2026-08-20 | 1.0500 | 1.0700 | 1.0500 | 1.0700 | -2.727% | 11 | 2,680 | -60.748% |
| 2026-08-19 | 1.1400 | 1.1500 | 1.1000 | 1.1000 | -6.780% | 13 | 2,671 | -61.818% |
| 2026-08-18 | 1.1400 | 1.1900 | 1.1400 | 1.1800 | +13.462% | 12 | 2,670 | -64.407% |
| 2026-08-17 | 1.0200 | 1.0400 | 1.0200 | 1.0400 | -8.772% | 2 | 2,670 | -59.615% |
| 2026-08-14 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -8.800% | 2 | 2,670 | -63.158% |
| 2026-08-11 | 1.2200 | 1.2500 | 1.2200 | 1.2500 | -20.382% | 2 | 2,672 | -66.400% |
| 2026-08-10 | 1.5700 | 1.5800 | 1.5700 | 1.5700 | +0.641% | 25 | 2,673 | -73.248% |
| 2026-08-07 | 1.6000 | 1.6100 | 1.5500 | 1.5600 | -12.849% | 26 | 2,671 | -73.077% |
| 2026-08-06 | 1.8200 | 1.8600 | 1.7700 | 1.7900 | -3.243% | 4 | 2,669 | -76.536% |
| 2026-08-05 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -1.070% | 3 | 2,672 | -77.297% |
| 2026-08-04 | 1.8900 | 1.8900 | 1.8700 | 1.8700 | -28.626% | 23 | 2,649 | -77.540% |
| 2026-07-30 | 2.8200 | 2.8200 | 2.6200 | 2.6200 | -24.058% | 2 | 2,648 | -83.969% |
| 2026-07-28 | 3.7500 | 3.7500 | 3.4500 | 3.4500 | -1.429% | 12 | 2,659 | -87.826% |
| 2026-07-20 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -0.850% | 4 | 2,659 | -88.000% |
| 2026-07-17 | 3.7500 | 3.7500 | 3.5300 | 3.5300 | +0.857% | 2 | 2,660 | -88.102% |
| 2026-07-16 | 3.5100 | 3.5100 | 3.5000 | 3.5000 | 0.000% | 2 | 2,660 | -88.000% |
| 2026-07-15 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +14.007% | 1 | 2,660 | -88.000% |
| 2026-07-13 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | -2.540% | 1 | 2,661 | -86.319% |
| 2026-07-10 | 3.3000 | 3.3000 | 3.1500 | 3.1500 | -21.642% | 2 | 2,662 | -86.667% |
| 2026-07-07 | 4.1500 | 4.1500 | 3.8000 | 4.0200 | +14.857% | 15 | 2,662 | -89.552% |
| 2026-07-06 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -5.405% | 1 | 2,663 | -88.000% |
| 2026-07-02 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +17.834% | 8 | 2,671 | -88.649% |
| 2026-06-30 | 3.1500 | 3.1500 | 3.1400 | 3.1400 | -17.368% | 9 | 2,662 | -86.624% |
| 2026-06-26 | 3.8500 | 3.8500 | 3.8000 | 3.8000 | +2.426% | 5 | 2,663 | -88.947% |
| 2026-06-25 | 3.7000 | 3.7100 | 3.7000 | 3.7100 | -3.636% | 6 | 2,664 | -88.679% |
| 2026-06-23 | 3.8000 | 3.9300 | 3.8000 | 3.8500 | +2.667% | 15 | 2,674 | -89.091% |
| 2026-06-22 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +1.351% | 2 | 2,676 | -88.800% |
| 2026-06-18 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -26.000% | 3 | 2,673 | -88.649% |
| 2026-06-09 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +14.155% | 1 | 2,674 | -91.600% |
| 2026-06-01 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | +3.059% | 50 | 2,624 | -90.411% |
| 2026-05-29 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -12.371% | 3 | 2,624 | -90.118% |
| 2026-05-26 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -4.528% | 1 | 2,625 | -91.340% |
| 2026-05-21 | 5.4900 | 5.5300 | 5.0800 | 5.0800 | -7.636% | 502 | 2,954 | -91.732% |
| 2026-05-15 | 5.4000 | 5.6000 | 5.4000 | 5.5000 | +6.796% | 7 | 2,949 | -92.364% |
| 2026-05-14 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +1.578% | 10 | 2,959 | -91.845% |
| 2026-05-13 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | +0.595% | 1 | 2,959 | -91.716% |
| 2026-05-12 | 5.2600 | 5.2600 | 5.0000 | 5.0400 | +0.800% | 61 | 2,958 | -91.667% |
| 2026-05-11 | 4.9700 | 5.0000 | 4.9700 | 5.0000 | -0.990% | 3 | 2,961 | -91.600% |
| 2026-05-08 | 5.1000 | 5.1000 | 5.0500 | 5.0500 | -10.777% | 3 | 2,962 | -91.683% |
| 2026-05-07 | 5.4700 | 5.6600 | 5.4100 | 5.6600 | +7.400% | 13 | 2,969 | -92.580% |
| 2026-05-06 | 5.2000 | 5.4900 | 4.7500 | 5.2700 | -24.714% | 19 | 2,977 | -92.030% |
| 2026-05-05 | 7.0000 | 7.0000 | 6.7500 | 7.0000 | -5.020% | 26 | 2,978 | -94.000% |
| 2026-05-04 | 7.5000 | 7.8500 | 7.3700 | 7.3700 | +5.587% | 8 | 2,978 | -94.301% |
| 2026-05-01 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | -5.676% | 1 | 2,978 | -93.983% |
| 2026-04-30 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -9.756% | 5 | 2,978 | -94.324% |
| 2026-04-29 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -8.889% | 5 | 2,978 | -94.878% |
| 2026-04-28 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +12.500% | 2 | 2,978 | -95.333% |
| 2026-04-27 | 8.1500 | 8.1500 | 7.8600 | 8.0000 | +1.266% | 12 | 2,978 | -94.750% |
| 2026-04-24 | 9.1500 | 9.1500 | 7.9000 | 7.9000 | -28.507% | 93 | 2,987 | -94.684% |
| 2026-04-22 | 11.3000 | 11.4300 | 11.0500 | 11.0500 | -11.812% | 297 | 2,999 | -96.199% |
| 2026-04-21 | 12.1500 | 12.7000 | 12.1500 | 12.5300 | -1.571% | 409 | 2,924 | -96.648% |
| 2026-04-20 | 12.5100 | 12.8500 | 12.5100 | 12.7300 | +4.688% | 3 | 2,924 | -96.701% |
| 2026-04-17 | 12.5000 | 12.5000 | 11.8500 | 12.1600 | -8.571% | 67 | 2,924 | -96.546% |
| 2026-04-16 | 13.2000 | 13.3000 | 12.8000 | 13.3000 | -12.787% | 16 | 2,923 | -96.842% |
| 2026-04-15 | 14.9000 | 15.2500 | 14.9000 | 15.2500 | -2.431% | 3 | 2,922 | -97.246% |
| 2026-04-14 | 16.5700 | 16.5700 | 15.3700 | 15.6300 | -7.788% | 67 | 2,921 | -97.313% |
| 2026-04-13 | 17.5900 | 17.5900 | 16.9500 | 16.9500 | -3.693% | 36 | 2,931 | -97.522% |
| 2026-04-10 | 17.3700 | 17.7300 | 17.1300 | 17.6000 | -7.612% | 14 | 2,945 | -97.614% |
| 2026-04-09 | 19.6000 | 19.6000 | 19.0400 | 19.0500 | -4.030% | 7 | 2,944 | -97.795% |
| 2026-04-08 | 20.0000 | 20.7500 | 19.5000 | 19.8500 | -15.171% | 1,714 | 2,943 | -97.884% |
| 2026-04-07 | 23.4000 | 23.4000 | 23.4000 | 23.4000 | +1.518% | 1 | 3,526 | -98.205% |
| 2026-04-06 | 22.2000 | 23.1000 | 21.9500 | 23.0500 | -4.038% | 81 | 3,526 | -98.178% |
| 2026-04-02 | 25.0000 | 25.0000 | 24.0200 | 24.0200 | -4.493% | 28 | 3,518 | -98.251% |
| 2026-04-01 | 25.1500 | 25.1500 | 25.1500 | 25.1500 | -7.875% | 2 | 3,518 | -98.330% |
| 2026-03-31 | 28.9000 | 28.9000 | 27.3000 | 27.3000 | -4.445% | 41 | 3,518 | -98.462% |
| 2026-03-27 | 28.7600 | 29.6300 | 28.5700 | 28.5700 | +4.729% | 25 | 3,528 | -98.530% |
| 2026-03-26 | 24.6500 | 27.2800 | 24.6500 | 27.2800 | +17.333% | 182 | 3,583 | -98.460% |
| 2026-03-25 | 24.0700 | 24.4300 | 23.2500 | 23.2500 | -13.246% | 45 | 3,497 | -98.194% |
| 2026-03-24 | 26.8000 | 26.8000 | 26.8000 | 26.8000 | +0.224% | 10 | 3,502 | -98.433% |
| 2026-03-23 | 25.6500 | 26.7400 | 25.6400 | 26.7400 | -8.173% | 26 | 3,492 | -98.429% |
| 2026-03-20 | 27.7000 | 29.1200 | 27.7000 | 29.1200 | +8.860% | 4 | 3,466 | -98.558% |
| 2026-03-19 | 26.7500 | 26.7500 | 26.7500 | 26.7500 | -5.677% | 5 | 3,464 | -98.430% |
| 2026-03-18 | 28.6500 | 28.6500 | 27.7000 | 28.3600 | -5.749% | 12 | 3,471 | -98.519% |
| 2026-03-16 | 30.1100 | 30.1100 | 30.0900 | 30.0900 | -5.556% | 10 | 3,465 | -98.604% |
| 2026-03-13 | 30.9200 | 31.8600 | 30.9200 | 31.8600 | +7.273% | 27 | 3,468 | -98.682% |
| 2026-03-12 | 30.0000 | 30.0000 | 29.6000 | 29.7000 | +6.643% | 13 | 3,457 | -98.586% |
| 2026-03-11 | 27.8500 | 27.8500 | 27.8500 | 27.8500 | -4.623% | 1 | 3,457 | -98.492% |
| 2026-03-09 | 34.1000 | 34.1000 | 29.2000 | 29.2000 | -7.006% | 18 | 3,457 | -98.562% |
| 2026-03-06 | 29.7000 | 31.4000 | 29.7000 | 31.4000 | +6.081% | 70 | 3,445 | -98.662% |
| 2026-03-05 | 29.6000 | 29.6000 | 29.6000 | 29.6000 | +5.903% | 1 | 3,442 | -98.581% |
| 2026-03-04 | 28.3800 | 28.3800 | 27.9500 | 27.9500 | -16.192% | 2 | 3,442 | -98.497% |
| 2026-03-03 | 33.8900 | 34.1000 | 33.3000 | 33.3500 | +6.041% | 9 | 3,444 | -98.741% |
| 2026-03-02 | 31.7000 | 31.7000 | 31.4000 | 31.4500 | +5.008% | 7 | 3,437 | -98.665% |
| 2026-02-27 | 30.0500 | 30.0500 | 29.7500 | 29.9500 | +4.355% | 4 | 3,430 | -98.598% |
| 2026-02-26 | 29.5600 | 29.6100 | 28.7000 | 28.7000 | +6.257% | 374 | 3,430 | -98.537% |
| 2026-02-25 | 27.1500 | 27.1500 | 27.0100 | 27.0100 | +1.925% | 12 | 3,134 | -98.445% |
| 2026-02-24 | 27.1300 | 27.3600 | 26.2000 | 26.5000 | -12.685% | 29 | 3,134 | -98.415% |
| 2026-02-23 | 30.3500 | 30.3500 | 30.3500 | 30.3500 | +4.117% | 1 | 3,151 | -98.616% |
| 2026-02-19 | 29.5300 | 29.5300 | 29.1500 | 29.1500 | -3.668% | 2 | 3,150 | -98.559% |
| 2026-02-18 | 31.1900 | 31.2200 | 30.2600 | 30.2600 | +2.230% | 10 | 3,149 | -98.612% |
| 2026-02-17 | 31.9600 | 31.9600 | 29.6000 | 29.6000 | +3.028% | 5 | 3,149 | -98.581% |
| 2026-02-13 | 29.0000 | 29.0000 | 28.7000 | 28.7300 | +1.162% | 7 | 3,148 | -98.538% |
| 2026-02-12 | 28.4000 | 28.4000 | 28.4000 | 28.4000 | +12.475% | 10 | 3,148 | -98.521% |
| 2026-02-11 | 24.9500 | 25.2500 | 24.9500 | 25.2500 | -3.257% | 12 | 3,146 | -98.337% |
| 2026-02-09 | 26.9900 | 26.9900 | 26.1000 | 26.1000 | -7.512% | 7 | 3,146 | -98.391% |
| 2026-02-06 | 28.5200 | 28.5200 | 28.2200 | 28.2200 | -15.382% | 22 | 3,141 | -98.512% |
| 2026-02-05 | 33.9500 | 33.9700 | 32.4200 | 33.3500 | +7.964% | 46 | 3,138 | -98.741% |
| 2026-02-04 | 25.6000 | 31.5500 | 25.6000 | 30.8900 | +49.227% | 102 | 3,131 | -98.640% |
| 2026-02-03 | 19.9500 | 21.1200 | 19.9000 | 20.7000 | +7.254% | 19 | 3,098 | -97.971% |
| 2026-02-02 | 19.1800 | 19.3000 | 19.1800 | 19.3000 | -12.867% | 2 | 3,081 | -97.824% |
| 2026-01-30 | 20.2500 | 22.1500 | 20.2500 | 22.1500 | +19.730% | 6 | 3,083 | -98.104% |
| 2026-01-29 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -3.646% | 6 | 3,079 | -97.730% |
| 2026-01-28 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | +0.787% | 3 | 3,079 | -97.812% |
| 2026-01-27 | 19.0500 | 19.0500 | 19.0500 | 19.0500 | +0.794% | 2 | 3,076 | -97.795% |
| 2026-01-26 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | +6.780% | 1 | 3,074 | -97.778% |
| 2026-01-23 | 17.8300 | 17.8300 | 17.7000 | 17.7000 | -5.094% | 8 | 3,073 | -97.627% |
| 2026-01-22 | 18.6500 | 18.6500 | 18.6500 | 18.6500 | -2.713% | 5 | 3,071 | -97.748% |
| 2026-01-21 | 20.0500 | 20.0500 | 19.1700 | 19.1700 | -15.551% | 9 | 3,066 | -97.809% |
| 2026-01-20 | 21.0500 | 22.7000 | 21.0500 | 22.7000 | +2.948% | 38 | 3,058 | -98.150% |
| 2026-01-16 | 22.3000 | 22.3000 | 21.6000 | 22.0500 | +1.473% | 154 | 3,016 | -98.095% |
| 2026-01-15 | 21.3000 | 21.7300 | 20.8500 | 21.7300 | -9.079% | 33 | 3,016 | -98.067% |
| 2026-01-14 | 23.6500 | 24.1500 | 23.6500 | 23.9000 | +2.355% | 9 | 3,001 | -98.243% |
| 2026-01-13 | 23.8000 | 24.3200 | 23.3500 | 23.3500 | -10.707% | 210 | 3,001 | -98.201% |
| 2026-01-12 | 28.6400 | 28.6500 | 26.1000 | 26.1500 | -4.388% | 568 | 2,837 | -98.394% |
| 2026-01-09 | 27.4500 | 27.4500 | 26.7500 | 27.3500 | -1.441% | 194 | 2,398 | -98.464% |
| 2026-01-08 | 28.1600 | 28.3000 | 27.7500 | 27.7500 | +3.352% | 255 | 2,199 | -98.486% |
| 2026-01-07 | 26.8500 | 26.8500 | 26.8500 | 26.8500 | +4.678% | 2 | 2,134 | -98.436% |
| 2026-01-05 | 25.5000 | 25.6500 | 25.5000 | 25.6500 | +3.846% | 72 | 2,053 | -98.363% |
| 2026-01-02 | 24.9000 | 24.9000 | 24.5000 | 24.7000 | -5.545% | 52 | 2,053 | -98.300% |
| 2025-12-31 | 26.1500 | 26.1500 | 26.1500 | 26.1500 | -0.381% | 2 | 2,073 | -98.394% |
| 2025-12-30 | 26.2600 | 26.2600 | 26.2500 | 26.2500 | -2.052% | 3 | 2,073 | -98.400% |
| 2025-12-29 | 26.5000 | 27.2500 | 26.5000 | 26.8000 | +1.708% | 13 | 2,073 | -98.433% |
| 2025-12-26 | 26.3000 | 26.7000 | 26.0500 | 26.3500 | +0.573% | 75 | 2,063 | -98.406% |
| 2025-12-24 | 26.1500 | 26.3500 | 26.1000 | 26.2000 | -0.758% | 188 | 2,265 | -98.397% |
| 2025-12-23 | 26.4500 | 26.8000 | 26.1500 | 26.4000 | +0.571% | 165 | 2,265 | -98.409% |
| 2025-12-22 | 26.2000 | 26.8000 | 26.1500 | 26.2500 | -0.756% | 147 | 2,323 | -98.400% |
| 2025-12-19 | 27.5500 | 27.6000 | 26.4500 | 26.4500 | -10.126% | 91 | 2,435 | -98.412% |
| 2025-12-18 | 29.4300 | 29.4300 | 29.4300 | 29.4300 | +2.723% | 1 | 2,494 | -98.573% |
| 2025-12-17 | 28.6500 | 28.6500 | 28.6500 | 28.6500 | -1.884% | 1 | 2,494 | -98.534% |
| 2025-12-16 | 29.5000 | 29.7500 | 28.9000 | 29.2000 | -2.013% | 37 | 2,494 | -98.562% |
| 2025-12-15 | 29.1500 | 29.8000 | 28.4500 | 29.8000 | +2.230% | 102 | 2,517 | -98.591% |
| 2025-12-12 | 26.8000 | 30.0000 | 26.8000 | 29.1500 | +10.208% | 70 | 2,606 | -98.559% |
| 2025-12-11 | 28.0000 | 29.5500 | 26.4500 | 26.4500 | +0.380% | 88 | 2,541 | -98.412% |
| 2025-12-10 | 27.0500 | 27.1000 | 26.3000 | 26.3500 | -1.311% | 147 | 2,478 | -98.406% |
| 2025-12-09 | 27.1000 | 27.2500 | 26.3000 | 26.7000 | -2.018% | 304 | 2,314 | -98.427% |
| 2025-12-08 | 26.7500 | 27.4500 | 26.7000 | 27.2500 | -1.447% | 152 | 2,067 | -98.459% |
| 2025-12-05 | 27.4500 | 27.8000 | 26.3000 | 27.6500 | -1.601% | 83 | 1,930 | -98.481% |
| 2025-12-04 | 28.1000 | 28.1000 | 28.1000 | 28.1000 | 0.000% | 1 | 1,886 | -98.505% |
| 2025-12-03 | 28.0000 | 28.2500 | 28.0000 | 28.1000 | -2.633% | 4 | 1,886 | -98.505% |
| 2025-12-02 | 26.6500 | 28.8600 | 26.6500 | 28.8600 | +6.103% | 36 | 1,887 | -98.545% |
| 2025-12-01 | 27.7500 | 27.7500 | 27.2000 | 27.2000 | -4.862% | 96 | 1,849 | -98.456% |
| 2025-11-28 | 28.5900 | 28.5900 | 28.5900 | 28.5900 | -0.867% | 414 | 1,778 | -98.531% |
| 2025-11-26 | 29.5600 | 29.5600 | 28.8400 | 28.8400 | -12.606% | 143 | 1,289 | -98.544% |
| 2025-11-25 | 34.1000 | 34.1000 | 33.0000 | 33.0000 | +8.553% | 1,002 | 1,289 | -98.727% |
| 2025-11-24 | 30.4500 | 30.4500 | 30.4000 | 30.4000 | -17.301% | 13 | 432 | -98.618% |
| 2025-11-21 | 36.7600 | 36.7600 | 36.7600 | 36.7600 | +24.189% | 1 | 432 | -98.857% |
| 2025-11-19 | 25.7500 | 29.6000 | 25.7500 | 29.6000 | +12.121% | 43 | 431 | -98.581% |
| 2025-11-18 | 26.4000 | 26.4000 | 26.4000 | 26.4000 | +11.158% | 2 | 434 | -98.409% |
| 2025-11-17 | 24.2000 | 24.2000 | 23.7500 | 23.7500 | +6.502% | 10 | 434 | -98.232% |
| 2025-11-13 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | +1.364% | 1 | 428 | -98.117% |
| 2025-11-12 | 21.7000 | 22.0000 | 21.7000 | 22.0000 | -19.854% | 2 | 429 | -98.091% |
| 2025-11-07 | 27.4500 | 27.4500 | 27.4500 | 27.4500 | +20.925% | 1 | 428 | -98.470% |
| 2025-11-04 | 22.7700 | 22.7700 | 22.7000 | 22.7000 | -1.732% | 6 | 429 | -98.150% |
| 2025-11-03 | 23.2500 | 23.2500 | 23.1000 | 23.1000 | +2.439% | 6 | 437 | -98.182% |
| 2025-10-31 | 22.2000 | 22.5500 | 22.2000 | 22.5500 | +5.522% | 3 | 437 | -98.137% |
| 2025-10-29 | 21.3500 | 21.4000 | 21.3500 | 21.3700 | -3.303% | 5 | 439 | -98.035% |
| 2025-10-28 | 22.4000 | 22.5000 | 21.7500 | 22.1000 | -3.913% | 163 | 443 | -98.100% |
| 2025-10-27 | 22.2500 | 23.2000 | 22.2500 | 23.0000 | -0.519% | 112 | 542 | -98.174% |
| 2025-10-24 | 23.5600 | 23.5600 | 23.0500 | 23.1200 | -15.000% | 139 | 542 | -98.183% |
| 2025-10-22 | 24.6500 | 27.3000 | 24.2000 | 27.2000 | +9.589% | 62 | 637 | -98.456% |
| 2025-10-21 | 24.8000 | 24.8200 | 24.8000 | 24.8200 | +1.306% | 2 | 657 | -98.308% |
| 2025-10-20 | 25.1200 | 25.1200 | 24.2300 | 24.5000 | -2.000% | 11 | 657 | -98.286% |
| 2025-10-16 | 25.6000 | 25.6000 | 25.0000 | 25.0000 | -0.990% | 5 | 655 | -98.320% |
| 2025-10-15 | 27.1000 | 27.1000 | 25.2500 | 25.2500 | -11.404% | 62 | 659 | -98.337% |
| 2025-10-14 | 28.8600 | 28.8600 | 26.7500 | 28.5000 | -0.697% | 141 | 620 | -98.526% |
| 2025-10-13 | 28.5500 | 28.7500 | 27.5000 | 28.7000 | -3.529% | 189 | 517 | -98.537% |
| 2025-10-10 | 28.6000 | 29.7500 | 28.3700 | 29.7500 | +17.357% | 133 | 392 | -98.588% |
| 2025-10-09 | 25.5500 | 25.5500 | 25.3500 | 25.3500 | +0.755% | 5 | 296 | -98.343% |
| 2025-10-08 | 26.9300 | 26.9300 | 25.1000 | 25.1600 | -10.780% | 75 | 292 | -98.331% |
| 2025-10-07 | 27.4200 | 28.5000 | 27.2000 | 28.2000 | -0.809% | 7 | 241 | -98.511% |
| 2025-10-06 | 25.0000 | 28.4300 | 25.0000 | 28.4300 | -33.419% | 115 | 241 | -98.523% |
| 2025-09-29 | 42.7000 | 42.7000 | 42.7000 | 42.7000 | -2.800% | 2 | 195 | -99.016% |
| 2025-09-24 | 43.9300 | 43.9300 | 43.9300 | 43.9300 | +0.297% | 1 | 193 | -99.044% |
| 2025-09-23 | 43.8000 | 43.8000 | 43.8000 | 43.8000 | -0.905% | 3 | 194 | -99.041% |
| 2025-09-22 | 44.2000 | 44.2000 | 44.2000 | 44.2000 | -9.035% | 2 | 191 | -99.050% |
| 2025-09-18 | 48.5900 | 48.5900 | 48.5900 | 48.5900 | +9.684% | 1 | 189 | -99.136% |
| 2025-09-10 | 43.2000 | 44.3000 | 43.2000 | 44.3000 | -7.747% | 22 | 190 | -99.052% |
| 2025-09-05 | 48.0200 | 48.0200 | 48.0200 | 48.0200 | +5.538% | 1 | 168 | -99.125% |
| 2025-09-02 | 45.5000 | 45.5000 | 45.5000 | 45.5000 | +8.462% | 1 | 169 | -99.077% |
| 2025-08-25 | 41.9500 | 41.9500 | 41.9500 | 41.9500 | +3.555% | 15 | 168 | -98.999% |
| 2025-08-22 | 40.5000 | 40.7000 | 40.2000 | 40.5100 | -3.202% | 56 | 168 | -98.963% |
| 2025-08-20 | 43.7000 | 44.6100 | 41.8500 | 41.8500 | +11.839% | 4 | 130 | -98.996% |
| 2025-08-18 | 37.4200 | 37.4200 | 37.4200 | 37.4200 | +5.557% | 2 | 128 | -98.878% |
| 2025-08-14 | 35.4500 | 35.4500 | 35.4500 | 35.4500 | +3.052% | 1 | 130 | -98.815% |
| 2025-08-13 | 34.0500 | 34.7000 | 34.0500 | 34.4000 | -10.323% | 8 | 130 | -98.779% |
| 2025-08-05 | 39.9000 | 39.9000 | 38.3600 | 38.3600 | +0.947% | 19 | 127 | -98.905% |
| 2025-08-04 | 37.9000 | 38.3500 | 37.9000 | 38.0000 | +0.876% | 22 | 109 | -98.895% |
| 2025-07-31 | 35.5700 | 37.9000 | 35.5700 | 37.6700 | +4.205% | 16 | 87 | -98.885% |
| 2025-07-29 | 36.4500 | 36.4500 | 36.1500 | 36.1500 | -6.104% | 11 | 82 | -98.838% |
| 2025-07-28 | 38.3000 | 38.5500 | 38.3000 | 38.5000 | -56.195% | 72 | 73 | -98.909% |
| 2025-03-07 | 87.8900 | 87.8900 | 87.8900 | 87.8900 | -1.908% | 200 | 106 | -99.522% |
| 2025-03-04 | 89.6000 | 89.6000 | 89.6000 | 89.6000 | +5.350% | 4 | 119 | -99.531% |
| 2025-02-28 | 85.0500 | 85.0500 | 85.0500 | 85.0500 | +8.344% | 8 | 123 | -99.506% |
| 2025-02-24 | 78.7000 | 78.7000 | 78.5000 | 78.5000 | +2.816% | 3 | 119 | -99.465% |
| 2025-02-13 | 76.4000 | 76.4000 | 76.3500 | 76.3500 | -1.255% | 2 | 118 | -99.450% |
| 2025-02-06 | 77.3200 | 77.3200 | 77.3200 | 77.3200 | +0.246% | 1 | 118 | -99.457% |
| 2025-02-05 | 76.9800 | 77.1300 | 76.9700 | 77.1300 | +11.864% | 100 | 117 | -99.455% |
| 2024-12-27 | 68.9500 | 68.9500 | 68.9500 | 68.9500 | +1.502% | 2 | 17 | -99.391% |
| 2024-12-18 | 67.9300 | 67.9300 | 67.9300 | 67.9300 | +6.674% | 1 | 17 | -99.382% |
| 2024-12-09 | 63.6800 | 63.6800 | 63.6800 | 63.6800 | +10.173% | 1 | 16 | -99.340% |
| 2024-11-05 | 57.8000 | 57.8000 | 57.8000 | 57.8000 | +0.785% | 14 | 16 | -99.273% |
| 2024-10-31 | 57.3500 | 57.3500 | 57.3500 | 57.3500 | +6.007% | 2 | 29 | -99.268% |
| 2024-10-30 | 55.0000 | 55.0000 | 53.7400 | 54.1000 | +5.049% | 13 | 29 | -99.224% |
| 2024-10-17 | 51.5000 | 51.5000 | 51.5000 | 51.5000 | -3.286% | 3 | 27 | -99.184% |
| 2024-10-16 | 53.2500 | 53.2500 | 53.2500 | 53.2500 | +13.105% | 3 | 27 | -99.211% |
| 2024-10-09 | 47.3300 | 47.3300 | 47.0800 | 47.0800 | +0.771% | 10 | 25 | -99.108% |
| 2024-10-08 | 46.7200 | 46.7200 | 46.7200 | 46.7200 | -8.571% | 1 | 15 | -99.101% |
| 2024-10-03 | 51.1500 | 51.1500 | 51.1000 | 51.1000 | +3.525% | 2 | 14 | -99.178% |
| 2024-09-26 | 49.3600 | 49.3600 | 49.3600 | 49.3600 | 0.000% | 14 | 14 | -99.149% |