Dark

AMD20270115P180
AMD Jan 15 2027 180.00 Put (AMD270115P00180000)
option OPRA

EOD

Sep 3, 2026

0.4700-20.339%(-0.1200)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.4100	0.5100	0.4000	0.4700	-20.339%	30	6,402	0.000%
2026-09-01	0.5400	0.6000	0.5300	0.5900	-3.279%	28	6,412	-20.339%
2026-08-28	0.6100	0.6100	0.6100	0.6100	-20.779%	1	6,412	-22.951%
2026-08-27	0.7700	0.7700	0.7700	0.7700	-28.704%	1	6,413	-38.961%
2026-08-19	1.0400	1.0800	1.0300	1.0800	+12.500%	4	6,413	-56.481%
2026-08-18	1.0600	1.1200	0.9600	0.9600	+2.128%	27	6,415	-51.042%
2026-08-17	1.0000	1.0000	0.9400	0.9400	-10.476%	3	6,419	-50.000%
2026-08-14	1.0800	1.0800	1.0300	1.0500	-6.250%	4	6,419	-55.238%
2026-08-13	1.1100	1.1200	1.1100	1.1200	+7.692%	53	6,421	-58.036%
2026-08-12	1.0500	1.0700	1.0400	1.0400	-7.143%	5	6,437	-54.808%
2026-08-11	1.1200	1.1200	1.1200	1.1200	-13.846%	1	6,440	-58.036%
2026-08-10	1.4100	1.4200	1.3000	1.3000	-10.959%	28	6,441	-63.846%
2026-08-07	1.4800	1.4800	1.4300	1.4600	-16.571%	27	6,455	-67.808%
2026-08-05	1.7500	1.7500	1.7500	1.7500	-2.778%	1	6,443	-73.143%
2026-08-04	1.9500	1.9500	1.6500	1.8000	-23.404%	5	6,442	-73.889%
2026-08-03	2.3500	2.3500	2.3500	2.3500	-1.674%	4	6,437	-80.000%
2026-07-30	2.3500	2.4900	2.3500	2.3900	-20.333%	6	6,437	-80.335%
2026-07-29	3.0000	3.0000	3.0000	3.0000	-3.226%	1	6,441	-84.333%
2026-07-28	3.4500	3.4500	3.1000	3.1000	+6.897%	3	6,440	-84.839%
2026-07-27	3.0300	3.2000	2.9000	2.9000	+3.571%	22	6,440	-83.793%
2026-07-22	2.8000	2.8000	2.8000	2.8000	-1.754%	1	6,446	-83.214%
2026-07-21	3.0900	3.0900	2.8500	2.8500	-18.571%	8	6,446	-83.509%
2026-07-17	3.4000	3.5000	3.2000	3.5000	+9.375%	621	6,445	-86.571%
2026-07-16	3.2000	3.2000	3.2000	3.2000	+1.266%	1	5,981	-85.313%
2026-07-15	2.9300	3.1600	2.9300	3.1600	+12.857%	2	5,981	-85.127%
2026-07-13	2.8000	2.8000	2.8000	2.8000	-4.110%	2	5,981	-83.214%
2026-07-10	3.3600	3.5000	2.9200	2.9200	-13.095%	354	5,981	-83.904%
2026-07-09	3.0600	3.3600	3.0600	3.3600	-6.667%	6	6,316	-86.012%
2026-07-08	3.6000	3.6000	3.6000	3.6000	+1.408%	1	6,321	-86.944%
2026-07-07	3.8500	3.8500	3.5500	3.5500	+8.232%	20	6,321	-86.761%
2026-07-06	3.2600	3.3000	3.2600	3.2800	-8.889%	5	6,341	-85.671%
2026-07-02	3.6100	3.6100	3.6000	3.6000	+13.924%	4	6,346	-86.944%
2026-07-01	3.1600	3.1600	3.1600	3.1600	+5.333%	17	6,346	-85.127%
2026-06-30	3.1000	3.1000	3.0000	3.0000	-14.286%	18	6,363	-84.333%
2026-06-25	3.5000	3.5000	3.5000	3.5000	-5.660%	1	6,346	-86.571%
2026-06-24	3.7100	3.7100	3.7100	3.7100	-2.368%	1	6,347	-87.332%
2026-06-23	3.3500	3.8000	3.3500	3.8000	+8.571%	16	6,347	-87.632%
2026-06-18	3.5000	3.5000	3.5000	3.5000	-5.405%	15	6,348	-86.571%
2026-06-16	3.7000	3.7000	3.7000	3.7000	+10.448%	1	6,348	-87.297%
2026-06-15	3.6800	3.6800	3.3200	3.3500	-14.103%	34	6,348	-85.970%
2026-06-12	3.9000	3.9000	3.9000	3.9000	-11.364%	1	6,343	-87.949%
2026-06-11	4.6000	4.6000	4.4000	4.4000	-11.111%	2	6,343	-89.318%
2026-06-10	4.9200	4.9500	4.9200	4.9500	-6.955%	2	6,343	-90.505%
2026-06-09	5.3200	5.3200	5.3200	5.3200	+25.768%	1	6,342	-91.165%
2026-06-08	4.2600	4.3000	4.2300	4.2300	-3.864%	13	6,342	-88.889%
2026-06-05	4.0800	4.4000	4.0800	4.4000	+11.675%	17	6,346	-89.318%
2026-06-04	3.9400	3.9400	3.9400	3.9400	+7.945%	1	6,345	-88.071%
2026-06-03	3.7000	3.7000	3.6500	3.6500	-6.410%	8	6,344	-87.123%
2026-06-01	4.0200	4.0500	3.9000	3.9000	-5.109%	70	6,348	-87.949%
2026-05-27	4.1100	4.1100	4.1100	4.1100	-4.196%	3	6,387	-88.564%
2026-05-26	4.3000	4.8000	4.2500	4.2900	-6.332%	13	6,387	-89.044%
2026-05-22	4.4000	4.6500	4.4000	4.5800	-2.760%	27	6,382	-89.738%
2026-05-21	5.1000	5.1000	4.7100	4.7100	-5.988%	7	6,383	-90.021%
2026-05-20	4.9000	5.0100	4.6000	5.0100	-10.536%	5	6,383	-90.619%
2026-05-19	5.7500	5.7500	5.6000	5.6000	+9.804%	12	6,428	-91.607%
2026-05-18	5.2000	5.3000	5.1000	5.1000	+0.990%	48	6,428	-90.784%
2026-05-15	4.9000	5.1000	4.9000	5.0500	+9.783%	9	6,428	-90.693%
2026-05-14	4.6000	4.6000	4.6000	4.6000	-0.433%	1	6,430	-89.783%
2026-05-13	4.8500	4.8500	4.6000	4.6200	-4.149%	3	6,429	-89.827%
2026-05-12	4.8000	4.8500	4.7500	4.8200	+0.208%	9	6,429	-90.249%
2026-05-11	4.8100	4.8100	4.8100	4.8100	+3.219%	275	6,429	-90.229%
2026-05-08	4.6500	4.7500	4.6500	4.6600	-6.800%	7	6,429	-89.914%
2026-05-07	4.8000	5.1800	4.8000	5.0000	+4.167%	45	6,428	-90.600%
2026-05-06	4.6000	5.0000	4.5000	4.8000	-24.409%	18	6,411	-90.208%
2026-05-05	6.5000	6.5700	6.3000	6.3500	-7.971%	184	6,413	-92.598%
2026-05-04	6.3500	7.0300	6.3500	6.9000	+6.977%	58	6,358	-93.188%
2026-05-01	6.7000	6.7000	6.2700	6.4500	-4.018%	121	6,350	-92.713%
2026-04-30	7.1600	7.1600	6.7200	6.7200	-5.485%	3	6,350	-93.006%
2026-04-29	7.7300	7.7300	7.1000	7.1100	-8.258%	14	6,350	-93.390%
2026-04-28	8.1200	8.2200	7.7500	7.7500	+7.639%	11	6,345	-93.935%
2026-04-27	6.9500	7.3500	6.9500	7.2000	+1.408%	47	6,343	-93.472%
2026-04-24	7.9000	8.0000	6.9000	7.1000	-27.179%	553	6,354	-93.380%
2026-04-23	10.0000	10.1100	9.5500	9.7500	-5.340%	20	6,080	-95.179%
2026-04-22	10.7000	10.7000	9.8500	10.3000	-8.444%	565	6,077	-95.437%
2026-04-21	11.2400	11.4500	11.0500	11.2500	-1.747%	535	5,795	-95.822%
2026-04-20	10.8500	11.7300	10.8500	11.4500	+2.050%	36	5,795	-95.895%
2026-04-17	11.4000	11.5000	10.8500	11.2200	-2.009%	127	5,818	-95.811%
2026-04-16	12.2000	13.1500	11.4500	11.4500	-13.585%	90	5,873	-95.895%
2026-04-15	13.7900	13.9400	13.2500	13.2500	-1.852%	34	5,875	-96.453%
2026-04-14	14.5600	15.0000	13.5000	13.5000	-11.301%	140	5,882	-96.519%
2026-04-13	16.1000	16.1000	15.2200	15.2200	-4.277%	61	5,909	-96.912%
2026-04-10	16.9600	16.9600	15.5400	15.9000	-7.397%	45	5,913	-97.044%
2026-04-09	17.5500	17.9000	17.1700	17.1700	-6.431%	6	5,897	-97.263%
2026-04-08	18.3600	18.9300	17.9000	18.3500	-14.849%	1,187	5,896	-97.439%
2026-04-07	21.4000	21.8300	21.2100	21.5500	+2.133%	17	6,739	-97.819%
2026-04-06	20.1500	21.1400	20.1500	21.1000	-5.719%	6	6,736	-97.773%
2026-04-02	22.8000	22.8000	22.3700	22.3800	-1.928%	74	6,691	-97.900%
2026-04-01	23.6100	23.6100	22.6600	22.8200	-10.825%	2,015	6,691	-97.940%
2026-03-31	27.1000	27.1000	25.5900	25.5900	-9.894%	16	8,492	-98.163%
2026-03-30	25.0700	28.4000	25.0700	28.4000	+6.968%	11	8,488	-98.345%
2026-03-27	27.1800	27.1800	26.4500	26.5500	+2.352%	21	8,493	-98.230%
2026-03-26	24.3000	26.0500	24.3000	25.9400	+21.215%	101	8,500	-98.188%
2026-03-25	22.3000	22.3000	21.1000	21.4000	-13.290%	52	8,569	-97.804%
2026-03-24	24.7800	24.7800	24.5000	24.6800	-0.684%	12	8,585	-98.096%
2026-03-23	23.7300	25.0000	23.5200	24.8500	-4.607%	11	8,583	-98.109%
2026-03-20	26.1500	26.3400	25.8000	26.0500	+5.594%	9	8,579	-98.196%
2026-03-19	26.2300	26.6500	24.6700	24.6700	-2.103%	14	8,577	-98.095%
2026-03-18	26.2500	26.2500	25.2000	25.2000	-4.762%	13	8,575	-98.135%
2026-03-17	26.4000	26.8500	26.3800	26.4600	-1.342%	9	8,580	-98.224%
2026-03-16	27.1500	27.1500	26.4000	26.8200	-8.402%	504	9,079	-98.248%
2026-03-13	27.6600	29.3000	27.6600	29.2800	+4.946%	392	8,579	-98.395%
2026-03-12	27.6900	28.0700	27.4800	27.9000	+7.308%	42	8,580	-98.315%
2026-03-11	26.0000	26.0000	26.0000	26.0000	+1.961%	1	8,576	-98.192%
2026-03-10	25.7200	26.0500	25.5000	25.5000	-10.053%	108	8,575	-98.157%
2026-03-09	29.1500	29.4000	28.3000	28.3500	-6.188%	88	8,518	-98.342%
2026-03-06	28.1600	30.5500	27.3000	30.2200	+10.494%	64	8,571	-98.445%
2026-03-05	25.9500	28.2000	25.9500	27.3500	+4.990%	8	8,556	-98.282%
2026-03-04	28.8500	28.8500	26.0500	26.0500	-11.545%	18	8,552	-98.196%
2026-03-03	29.9000	31.3300	29.4500	29.4500	+5.556%	102	8,556	-98.404%
2026-03-02	29.0000	29.0000	27.7000	27.9000	+1.197%	904	8,575	-98.315%
2026-02-27	27.6000	27.6900	27.4800	27.5700	+4.195%	65	7,982	-98.295%
2026-02-26	26.1200	27.1400	25.9800	26.4600	+5.671%	312	7,974	-98.224%
2026-02-25	23.9900	25.1500	23.9600	25.0400	+1.665%	144	7,702	-98.123%
2026-02-24	25.0000	25.2000	23.7900	24.6300	-14.834%	199	7,702	-98.092%
2026-02-23	29.1200	29.2700	28.9200	28.9200	+5.164%	29	7,810	-98.375%
2026-02-20	26.3800	27.5000	26.3800	27.5000	+2.842%	9	7,823	-98.291%
2026-02-19	26.8300	26.9800	26.7300	26.7400	-3.116%	16	7,818	-98.242%
2026-02-18	27.7400	28.0000	27.6000	27.6000	+3.216%	3	7,805	-98.297%
2026-02-17	27.7900	29.6000	26.7400	26.7400	+1.867%	12	7,803	-98.242%
2026-02-13	26.6000	26.7500	26.2100	26.2500	-1.501%	26	7,774	-98.210%
2026-02-12	24.0000	27.1000	24.0000	26.6500	+8.333%	70	7,774	-98.236%
2026-02-11	23.6500	25.4000	22.8500	24.6000	+1.443%	95	7,762	-98.089%
2026-02-10	23.8500	24.2500	23.5000	24.2500	+1.253%	115	7,646	-98.062%
2026-02-09	25.5000	25.5000	23.4000	23.9500	-7.600%	40	7,644	-98.038%
2026-02-06	28.5000	28.5000	25.8500	25.9200	-15.926%	148	7,651	-98.187%
2026-02-05	28.1500	31.1800	27.8000	30.8300	+8.175%	84	7,555	-98.476%
2026-02-04	22.5500	29.0000	22.5500	28.5000	+51.354%	270	7,583	-98.351%
2026-02-03	18.4700	19.6400	18.4700	18.8300	+7.600%	26	7,555	-97.504%
2026-02-02	19.9700	19.9700	17.3800	17.5000	-13.580%	123	7,536	-97.314%
2026-01-30	18.5400	20.2500	18.2500	20.2500	+19.118%	196	7,522	-97.679%
2026-01-29	17.3000	19.2000	17.0000	17.0000	-2.579%	14	7,463	-97.235%
2026-01-28	16.9500	17.4500	16.9500	17.4500	+0.867%	23	7,461	-97.307%
2026-01-27	17.5000	17.5000	17.3000	17.3000	-2.260%	1,062	7,091	-97.283%
2026-01-26	17.3900	17.8500	17.1000	17.7000	+5.107%	58	6,750	-97.345%
2026-01-23	16.6000	17.0000	16.1000	16.8400	-3.330%	95	6,743	-97.209%
2026-01-22	17.3500	17.7000	17.1000	17.4200	+0.694%	136	6,743	-97.302%
2026-01-21	18.8000	18.8000	17.2500	17.3000	-16.627%	262	6,692	-97.283%
2026-01-20	21.6500	21.6500	19.2400	20.7500	+2.723%	1,407	6,663	-97.735%
2026-01-16	20.1000	20.2000	19.9400	20.2000	-3.210%	15	5,840	-97.673%
2026-01-15	19.7500	20.8700	19.0000	20.8700	-4.266%	328	5,840	-97.748%
2026-01-14	21.7000	22.3500	21.7000	21.8000	+0.461%	15	5,981	-97.844%
2026-01-13	22.0300	22.5500	21.4500	21.7000	-9.395%	2,166	5,990	-97.834%
2026-01-12	24.8000	24.8000	23.9500	23.9500	-4.733%	78	4,075	-98.038%
2026-01-09	24.6000	25.1400	24.4300	25.1400	-2.217%	58	4,028	-98.130%
2026-01-08	25.6500	25.9500	25.6000	25.7100	+3.879%	69	4,038	-98.172%
2026-01-07	25.0500	26.0100	24.4500	24.7500	-0.040%	453	4,015	-98.101%
2026-01-06	23.5000	25.1000	23.5000	24.7600	+6.039%	282	3,750	-98.102%
2026-01-05	23.5500	23.5500	23.2700	23.3500	+3.091%	153	3,454	-97.987%
2026-01-02	23.2000	23.2700	22.6100	22.6500	-5.230%	40	3,454	-97.925%
2025-12-31	24.0000	24.0000	23.6500	23.9000	-0.624%	7	3,470	-98.033%
2025-12-30	24.2000	24.2500	24.0500	24.0500	-1.434%	68	3,470	-98.046%
2025-12-29	24.8000	25.1500	24.2000	24.4000	+0.205%	56	3,454	-98.074%
2025-12-26	24.1000	24.3500	24.1000	24.3500	+1.037%	34	3,465	-98.070%
2025-12-24	23.9100	24.2000	23.9100	24.1000	+0.208%	60	3,496	-98.050%
2025-12-23	24.0500	24.0500	24.0500	24.0500	0.000%	5	3,496	-98.046%
2025-12-22	23.7500	24.3500	23.7500	24.0500	-2.037%	14	3,496	-98.046%
2025-12-19	25.0500	25.0500	24.3000	24.5500	-10.889%	90	3,503	-98.086%
2025-12-18	27.3000	28.2500	27.1000	27.5500	-5.489%	203	3,523	-98.294%
2025-12-17	26.8500	29.3000	26.8500	29.1500	+12.115%	177	3,560	-98.388%
2025-12-16	26.9100	26.9500	26.0000	26.0000	-2.767%	86	3,591	-98.192%
2025-12-15	26.0000	26.7500	26.0000	26.7400	-1.036%	39	3,592	-98.242%
2025-12-12	24.8000	27.4000	24.8000	27.0200	+10.738%	130	3,604	-98.261%
2025-12-11	25.9700	27.3500	24.3000	24.4000	+0.123%	76	3,531	-98.074%
2025-12-09	24.3700	24.3700	24.3700	24.3700	-3.370%	1	3,552	-98.071%
2025-12-08	25.2200	25.2200	25.2200	25.2200	-1.676%	1	3,551	-98.136%
2025-12-05	24.9200	25.7500	24.9200	25.6500	-2.471%	111	3,550	-98.168%
2025-12-04	25.8600	26.4000	25.5000	26.3000	+1.938%	137	3,455	-98.213%
2025-12-03	26.8500	26.8500	25.6500	25.8000	-3.371%	208	3,461	-98.178%
2025-12-02	25.7000	26.7500	25.7000	26.7000	+4.297%	476	3,349	-98.240%
2025-12-01	25.6000	25.6000	25.6000	25.6000	-1.349%	2	3,009	-98.164%
2025-11-28	26.1000	26.2200	25.9000	25.9500	-3.172%	190	2,939	-98.189%
2025-11-26	27.8400	27.8400	26.7500	26.8000	-9.398%	22	2,992	-98.246%
2025-11-25	32.6000	32.6000	29.5800	29.5800	+7.564%	74	2,992	-98.411%
2025-11-24	30.1500	30.1500	27.5000	27.5000	-14.170%	283	2,989	-98.291%
2025-11-21	34.3000	34.5500	31.7400	32.0400	+5.568%	66	2,993	-98.533%
2025-11-20	28.6000	30.6500	28.6000	30.3500	+11.172%	474	2,936	-98.451%
2025-11-19	25.0000	27.3300	23.7500	27.3000	+10.081%	435	2,541	-98.278%
2025-11-18	23.8400	26.1000	23.8400	24.8000	+6.897%	265	2,372	-98.105%
2025-11-17	22.3900	23.2000	22.3900	23.2000	+5.936%	15	2,266	-97.974%
2025-11-14	21.9000	21.9000	21.9000	21.9000	-0.905%	15	2,279	-97.854%
2025-11-13	20.1000	22.3500	20.1000	22.1000	+8.600%	44	2,279	-97.873%
2025-11-12	20.8500	20.8500	19.7500	20.3500	-11.599%	19	2,269	-97.690%
2025-11-11	22.2500	23.2000	21.5000	23.0200	+3.694%	105	2,268	-97.958%
2025-11-10	22.3500	22.6000	22.0000	22.2000	-9.388%	182	2,272	-97.883%
2025-11-07	25.0000	26.2000	24.5000	24.5000	+5.150%	43	2,210	-98.082%
2025-11-06	21.6000	24.0700	21.6000	23.3000	+13.382%	791	2,210	-97.983%
2025-11-05	21.6000	21.6000	20.2300	20.5500	-2.143%	34	1,495	-97.713%
2025-11-04	22.8600	22.9000	20.9000	21.0000	-0.095%	13	1,481	-97.762%
2025-11-03	21.6500	21.7000	21.0200	21.0200	-3.134%	20	1,475	-97.764%
2025-10-31	20.8000	21.7500	20.8000	21.7000	+4.578%	337	1,475	-97.834%
2025-10-30	20.7500	20.7500	20.7500	20.7500	+0.875%	1	1,265	-97.735%
2025-10-29	19.8000	20.5700	19.6100	20.5700	+1.330%	13	1,265	-97.715%
2025-10-28	20.6500	20.8000	20.3000	20.3000	-1.932%	46	1,264	-97.685%
2025-10-27	20.6700	21.5000	20.6000	20.7000	-2.128%	130	1,333	-97.729%
2025-10-24	20.9000	21.6800	20.7000	21.1500	-9.227%	71	1,333	-97.778%
2025-10-23	23.5000	23.7500	23.3000	23.3000	-7.905%	5	1,381	-97.983%
2025-10-22	22.6700	25.3000	22.6700	25.3000	+11.947%	18	1,381	-98.142%
2025-10-21	22.8500	23.6500	22.2000	22.6000	+0.222%	352	1,392	-97.920%
2025-10-20	23.4000	23.4000	22.2000	22.5500	-7.582%	101	1,568	-97.916%
2025-10-17	25.2000	25.5000	24.3500	24.4000	-0.813%	6	1,612	-98.074%
2025-10-16	23.7500	24.8700	23.1600	24.6000	+5.128%	44	1,612	-98.089%
2025-10-15	23.8300	24.9800	23.3000	23.4000	-6.024%	32	1,616	-97.991%
2025-10-14	26.2300	26.7000	24.6400	24.9000	-5.143%	51	1,641	-98.112%
2025-10-13	26.3500	26.6000	25.5500	26.2500	-5.914%	132	1,600	-98.210%
2025-10-10	24.0500	27.9000	24.0400	27.9000	+18.220%	89	1,494	-98.315%
2025-10-09	23.1900	23.6000	22.8700	23.6000	+2.520%	109	1,469	-98.008%
2025-10-08	24.9000	25.2300	22.9000	23.0200	-10.078%	235	1,455	-97.958%
2025-10-07	24.5500	26.1800	24.2400	25.6000	-7.615%	210	1,237	-98.164%
2025-10-06	23.6100	27.7100	22.9500	27.7100	-29.866%	319	1,237	-98.304%
2025-10-03	39.5100	39.5100	39.5100	39.5100	+7.073%	1	1,198	-98.810%
2025-10-02	37.7500	37.7500	36.9000	36.9000	-7.865%	43	1,198	-98.726%
2025-10-01	40.0500	40.0500	40.0500	40.0500	+1.034%	1	1,196	-98.826%
2025-09-29	39.5000	39.6400	39.5000	39.6400	-4.986%	3	1,197	-98.814%
2025-09-26	41.7200	41.7200	41.7200	41.7200	+2.885%	2	1,197	-98.873%
2025-09-23	40.0000	40.5500	40.0000	40.5500	-0.977%	5	1,196	-98.841%
2025-09-22	40.2600	40.9500	40.2600	40.9500	-2.127%	3	1,195	-98.852%
2025-09-18	45.2500	45.2500	41.8300	41.8400	+1.924%	14	1,194	-98.877%
2025-09-17	41.0500	41.0500	41.0500	41.0500	+1.108%	2	1,190	-98.855%
2025-09-16	40.5100	40.6000	40.5100	40.6000	-1.096%	2	1,188	-98.842%
2025-09-15	41.0500	41.0500	41.0500	41.0500	-1.322%	1	1,188	-98.855%
2025-09-12	41.6000	41.6000	41.6000	41.6000	-2.118%	1	1,188	-98.870%
2025-09-11	42.5000	42.5000	42.5000	42.5000	+6.784%	1	1,187	-98.894%
2025-09-10	39.8000	39.8000	39.8000	39.8000	-5.799%	1	1,187	-98.819%
2025-09-09	43.5000	43.5000	42.2500	42.2500	-4.735%	4	1,186	-98.888%
2025-09-08	44.1900	44.9000	44.0500	44.3500	+0.704%	7	1,185	-98.940%
2025-09-05	43.8000	44.0500	43.8000	44.0400	+7.415%	5	1,182	-98.933%
2025-09-04	41.0000	41.0000	41.0000	41.0000	+4.061%	2	1,187	-98.854%
2025-09-03	39.4000	39.4000	39.4000	39.4000	-1.746%	1	1,187	-98.807%
2025-09-02	39.8000	40.1000	39.8000	40.1000	+2.663%	2	1,186	-98.828%
2025-08-29	39.1000	39.1000	38.9000	39.0600	+6.141%	4	1,187	-98.797%
2025-08-28	36.8000	36.8000	36.8000	36.8000	-3.336%	1	1,187	-98.723%
2025-08-26	38.0700	38.0700	38.0700	38.0700	-1.245%	1	1,187	-98.765%
2025-08-25	38.5500	38.5500	38.5500	38.5500	+3.020%	1	1,187	-98.781%
2025-08-22	37.6000	37.6000	37.3500	37.4200	-4.002%	10	1,187	-98.744%
2025-08-20	40.2000	40.8500	38.9800	38.9800	+13.314%	7	1,182	-98.794%
2025-08-18	34.6000	34.6000	34.4000	34.4000	+0.821%	6	1,187	-98.634%
2025-08-15	33.2000	34.1200	33.2000	34.1200	+3.708%	3	1,190	-98.623%
2025-08-14	31.6500	32.9000	31.6500	32.9000	+2.845%	4	1,188	-98.571%
2025-08-13	32.3000	32.3000	31.6600	31.9900	-8.469%	21	1,188	-98.531%
2025-08-12	34.9500	34.9500	34.9500	34.9500	+2.493%	1	1,181	-98.655%
2025-08-11	34.1000	34.1000	34.1000	34.1000	-2.571%	1	1,181	-98.622%
2025-08-07	35.0000	35.0000	35.0000	35.0000	-10.828%	10	1,181	-98.657%
2025-08-06	40.7300	40.7300	38.8900	39.2500	+11.506%	19	1,191	-98.803%
2025-08-05	35.8500	36.9500	35.2000	35.2000	+1.587%	39	1,182	-98.665%
2025-08-04	35.0000	35.4500	34.6500	34.6500	-8.575%	34	1,166	-98.644%
2025-08-01	37.9000	37.9000	37.9000	37.9000	+11.668%	2	1,172	-98.760%
2025-07-31	32.8000	33.9400	32.8000	33.9400	+0.414%	3	1,174	-98.615%
2025-07-30	34.6000	34.6000	33.8000	33.8000	-0.734%	3	1,171	-98.609%
2025-07-29	33.8000	34.3500	33.3000	34.0500	-3.949%	88	1,169	-98.620%
2025-07-28	35.6500	35.6500	35.0300	35.4500	-6.341%	10	1,108	-98.674%
2025-07-25	38.0500	38.0500	37.8500	37.8500	-4.852%	33	1,102	-98.758%
2025-07-24	40.3000	40.3000	39.4000	39.7800	-5.421%	22	1,073	-98.819%
2025-07-21	42.0600	42.0600	42.0600	42.0600	-1.798%	1	1,084	-98.883%
2025-07-18	42.2200	43.2300	42.2200	42.8300	+1.373%	759	1,084	-98.903%
2025-07-17	41.8400	42.2500	41.8400	42.2500	-2.762%	16	418	-98.888%
2025-07-15	42.8100	43.4500	42.4600	43.4500	-8.795%	5	412	-98.918%
2025-07-14	48.5800	48.5800	47.6400	47.6400	+0.295%	2	409	-99.013%
2025-07-11	47.7500	47.7500	47.5000	47.5000	-8.759%	5	407	-99.011%
2025-07-09	52.0600	52.0600	52.0600	52.0600	-4.319%	2	407	-99.097%
2025-07-07	54.4100	54.4100	54.4100	54.4100	+3.402%	5	407	-99.136%
2025-07-03	52.6200	52.6200	52.6200	52.6200	-2.915%	2	407	-99.107%
2025-07-02	54.2000	54.2000	54.2000	54.2000	+9.340%	1	407	-99.133%
2025-06-27	49.5700	49.5700	49.5700	49.5700	-4.765%	2	406	-99.052%
2025-06-25	52.0500	52.0500	52.0500	52.0500	-3.055%	1	404	-99.097%
2025-06-24	55.4100	55.8300	53.6900	53.6900	-6.869%	41	404	-99.125%
2025-06-23	57.6500	57.6500	57.6500	57.6500	-7.730%	1	398	-99.185%
2025-06-11	62.4800	62.4800	62.4800	62.4800	-0.935%	2	398	-99.248%
2025-06-10	63.0700	63.0700	63.0700	63.0700	-1.730%	2	398	-99.255%
2025-06-09	64.1800	64.1800	64.1800	64.1800	-4.721%	1	398	-99.268%
2025-06-05	67.3600	67.3600	67.3600	67.3600	-0.030%	4	398	-99.302%
2025-06-04	67.3900	67.3900	67.3800	67.3800	-3.495%	10	398	-99.302%
2025-05-20	69.8200	69.8200	69.8200	69.8200	-4.080%	1	398	-99.327%
2025-05-12	72.7900	72.7900	72.7900	72.7900	-15.635%	2	399	-99.354%
2025-04-30	86.2800	86.2800	86.2800	86.2800	-2.066%	3	399	-99.455%
2025-04-24	88.1000	88.1000	88.1000	88.1000	-6.027%	20	399	-99.467%
2025-04-10	93.7500	93.7500	93.7500	93.7500	-5.589%	4	402	-99.499%
2025-04-09	97.1500	99.3000	97.1500	99.3000	+0.761%	5	399	-99.527%
2025-04-07	98.0500	98.5500	98.0500	98.5500	+1.755%	148	437	-99.523%
2025-04-04	94.4500	96.8500	93.3200	96.8500	+12.173%	18	453	-99.515%
2025-04-03	82.9500	86.3400	82.9500	86.3400	+13.590%	8	453	-99.456%
2025-03-27	75.2000	76.0100	75.2000	76.0100	+8.508%	2	458	-99.382%
2025-03-25	70.0500	70.0500	70.0500	70.0500	-9.191%	1	457	-99.329%
2025-03-19	77.1400	77.1400	77.1400	77.1400	-6.497%	5	457	-99.391%
2025-03-13	82.5000	82.5000	82.5000	82.5000	-2.655%	1	453	-99.430%
2025-03-11	83.5000	84.7500	83.5000	84.7500	+2.355%	3	453	-99.445%
2025-03-07	81.7400	82.8000	81.7400	82.8000	+0.705%	26	452	-99.432%
2025-03-06	82.2200	82.2200	82.2200	82.2200	+1.506%	1	452	-99.428%
2025-03-04	84.9000	84.9000	81.0000	81.0000	+1.098%	5	452	-99.420%
2025-03-03	79.7000	80.1200	79.7000	80.1200	-0.435%	167	450	-99.413%
2025-02-28	81.8000	81.8000	79.9800	80.4700	+5.121%	58	341	-99.416%
2025-02-26	76.5500	76.5500	76.5500	76.5500	+5.223%	4	313	-99.386%
2025-02-24	72.7500	72.7500	72.7500	72.7500	-0.137%	1	317	-99.354%
2025-02-21	72.8500	72.8500	72.8500	72.8500	+3.627%	4	316	-99.355%
2025-02-20	70.3500	70.3500	70.3000	70.3000	+1.297%	2	316	-99.331%
2025-02-19	69.4000	69.4000	69.4000	69.4000	-1.210%	1	315	-99.323%
2025-02-18	70.2500	70.2500	70.2500	70.2500	-0.987%	1	315	-99.331%
2025-02-14	70.9500	70.9500	70.9500	70.9500	+0.212%	2	314	-99.338%
2025-02-13	70.8000	70.8000	70.8000	70.8000	-2.479%	2	314	-99.336%
2025-02-12	72.8000	72.9800	72.6000	72.6000	-0.371%	162	314	-99.353%
2025-02-10	72.8700	72.8700	72.8700	72.8700	-0.451%	2	194	-99.355%
2025-02-06	73.2000	73.2000	73.2000	73.2000	+1.273%	1	192	-99.358%
2025-02-05	75.7000	75.7000	72.2800	72.2800	+1.517%	13	191	-99.350%
2025-02-03	70.5500	71.2000	70.5500	71.2000	+5.544%	10	179	-99.340%
2025-01-31	67.4600	67.4600	67.4600	67.4600	-4.556%	2	169	-99.303%
2025-01-28	70.6800	70.6800	70.6800	70.6800	-0.226%	3	169	-99.335%
2025-01-27	70.8400	70.8400	70.8400	70.8400	+8.120%	1	166	-99.337%
2025-01-23	65.5200	65.5200	65.5200	65.5200	+0.183%	1	166	-99.283%
2025-01-21	65.4000	65.4000	65.4000	65.4000	-0.381%	1	164	-99.281%
2025-01-17	65.6500	65.6500	65.6500	65.6500	-1.308%	2	164	-99.284%
2025-01-15	66.8400	66.8400	66.3500	66.5200	+0.423%	90	164	-99.293%
2025-01-08	66.0200	66.3100	66.0200	66.2400	+2.364%	60	35	-99.290%
2025-01-03	64.7100	64.7100	64.7100	64.7100	-3.418%	10	35	-99.274%
2025-01-02	67.0000	67.0000	67.0000	67.0000	-0.238%	1	32	-99.299%
2024-12-31	67.1600	67.1600	67.1600	67.1600	+0.314%	1	30	-99.300%
2024-12-19	66.9500	66.9500	66.9500	66.9500	+3.879%	1	30	-99.298%
2024-12-18	64.4500	64.4500	64.4500	64.4500	+9.646%	1	29	-99.271%
2024-12-09	58.4900	58.7800	58.4900	58.7800	+4.535%	25	29	-99.200%
2024-11-15	56.2300	56.2300	56.2300	56.2300	+11.017%	2	7	-99.164%
2024-11-08	50.6500	50.6500	50.6500	50.6500	-6.808%	2	6	-99.072%
2024-11-05	54.3500	54.3500	54.3500	54.3500	+18.668%	3	5	-99.135%
2024-10-29	45.8000	45.8000	45.8000	45.8000	-6.435%	1	8	-98.974%
2024-10-25	48.8500	48.9500	48.8500	48.9500	-0.629%	4	9	-99.040%
2024-10-18	49.2600	49.2600	49.2600	49.2600	-1.677%	2	8	-99.046%
2024-10-15	50.1000	50.1000	50.1000	50.1000	-0.497%	2	7	-99.062%
2024-09-19	50.3500	50.3500	50.3500	50.3500	-4.550%	2	5	-99.067%
2024-09-18	52.7500	52.7500	52.7500	52.7500	0.000%	3	3	-99.109%