Dark

AMD20270115P180
AMD Jan 15 2027 180.00 Put (AMD270115P00180000)
option OPRA

EOD

Jul 17, 2026

3.50+9.375%(+0.30)621

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	3.4000	3.5000	3.2000	3.5000	+9.375%	621	6,445	0.000%
2026-07-16	3.2000	3.2000	3.2000	3.2000	+1.266%	1	5,981	+9.375%
2026-07-15	2.9300	3.1600	2.9300	3.1600	+12.857%	2	5,981	+10.759%
2026-07-13	2.8000	2.8000	2.8000	2.8000	-4.110%	2	5,981	+25.000%
2026-07-10	3.3600	3.5000	2.9200	2.9200	-13.095%	354	5,981	+19.863%
2026-07-09	3.0600	3.3600	3.0600	3.3600	-6.667%	6	6,316	+4.167%
2026-07-08	3.6000	3.6000	3.6000	3.6000	+1.408%	1	6,321	-2.778%
2026-07-07	3.8500	3.8500	3.5500	3.5500	+8.232%	20	6,321	-1.408%
2026-07-06	3.2600	3.3000	3.2600	3.2800	-8.889%	5	6,341	+6.707%
2026-07-02	3.6100	3.6100	3.6000	3.6000	+13.924%	4	6,346	-2.778%
2026-07-01	3.1600	3.1600	3.1600	3.1600	+5.333%	17	6,346	+10.759%
2026-06-30	3.1000	3.1000	3.0000	3.0000	-14.286%	18	6,363	+16.667%
2026-06-25	3.5000	3.5000	3.5000	3.5000	-5.660%	1	6,346	0.000%
2026-06-24	3.7100	3.7100	3.7100	3.7100	-2.368%	1	6,347	-5.660%
2026-06-23	3.3500	3.8000	3.3500	3.8000	+8.571%	16	6,347	-7.895%
2026-06-18	3.5000	3.5000	3.5000	3.5000	-5.405%	15	6,348	0.000%
2026-06-16	3.7000	3.7000	3.7000	3.7000	+10.448%	1	6,348	-5.405%
2026-06-15	3.6800	3.6800	3.3200	3.3500	-14.103%	34	6,348	+4.478%
2026-06-12	3.9000	3.9000	3.9000	3.9000	-11.364%	1	6,343	-10.256%
2026-06-11	4.6000	4.6000	4.4000	4.4000	-11.111%	2	6,343	-20.455%
2026-06-10	4.9200	4.9500	4.9200	4.9500	-6.955%	2	6,343	-29.293%
2026-06-09	5.3200	5.3200	5.3200	5.3200	+25.768%	1	6,342	-34.211%
2026-06-08	4.2600	4.3000	4.2300	4.2300	-3.864%	13	6,342	-17.258%
2026-06-05	4.0800	4.4000	4.0800	4.4000	+11.675%	17	6,346	-20.455%
2026-06-04	3.9400	3.9400	3.9400	3.9400	+7.945%	1	6,345	-11.168%
2026-06-03	3.7000	3.7000	3.6500	3.6500	-6.410%	8	6,344	-4.110%
2026-06-01	4.0200	4.0500	3.9000	3.9000	-5.109%	70	6,348	-10.256%
2026-05-27	4.1100	4.1100	4.1100	4.1100	-4.196%	3	6,387	-14.842%
2026-05-26	4.3000	4.8000	4.2500	4.2900	-6.332%	13	6,387	-18.415%
2026-05-22	4.4000	4.6500	4.4000	4.5800	-2.760%	27	6,382	-23.581%
2026-05-21	5.1000	5.1000	4.7100	4.7100	-5.988%	7	6,383	-25.690%
2026-05-20	4.9000	5.0100	4.6000	5.0100	-10.536%	5	6,383	-30.140%
2026-05-19	5.7500	5.7500	5.6000	5.6000	+9.804%	12	6,428	-37.500%
2026-05-18	5.2000	5.3000	5.1000	5.1000	+0.990%	48	6,428	-31.373%
2026-05-15	4.9000	5.1000	4.9000	5.0500	+9.783%	9	6,428	-30.693%
2026-05-14	4.6000	4.6000	4.6000	4.6000	-0.433%	1	6,430	-23.913%
2026-05-13	4.8500	4.8500	4.6000	4.6200	-4.149%	3	6,429	-24.242%
2026-05-12	4.8000	4.8500	4.7500	4.8200	+0.208%	9	6,429	-27.386%
2026-05-11	4.8100	4.8100	4.8100	4.8100	+3.219%	275	6,429	-27.235%
2026-05-08	4.6500	4.7500	4.6500	4.6600	-6.800%	7	6,429	-24.893%
2026-05-07	4.8000	5.1800	4.8000	5.0000	+4.167%	45	6,428	-30.000%
2026-05-06	4.6000	5.0000	4.5000	4.8000	-24.409%	18	6,411	-27.083%
2026-05-05	6.5000	6.5700	6.3000	6.3500	-7.971%	184	6,413	-44.882%
2026-05-04	6.3500	7.0300	6.3500	6.9000	+6.977%	58	6,358	-49.275%
2026-05-01	6.7000	6.7000	6.2700	6.4500	-4.018%	121	6,350	-45.736%
2026-04-30	7.1600	7.1600	6.7200	6.7200	-5.485%	3	6,350	-47.917%
2026-04-29	7.7300	7.7300	7.1000	7.1100	-8.258%	14	6,350	-50.774%
2026-04-28	8.1200	8.2200	7.7500	7.7500	+7.639%	11	6,345	-54.839%
2026-04-27	6.9500	7.3500	6.9500	7.2000	+1.408%	47	6,343	-51.389%
2026-04-24	7.9000	8.0000	6.9000	7.1000	-27.179%	553	6,354	-50.704%
2026-04-23	10.0000	10.1100	9.5500	9.7500	-5.340%	20	6,080	-64.103%
2026-04-22	10.7000	10.7000	9.8500	10.3000	-8.444%	565	6,077	-66.019%
2026-04-21	11.2400	11.4500	11.0500	11.2500	-1.747%	535	5,795	-68.889%
2026-04-20	10.8500	11.7300	10.8500	11.4500	+2.050%	36	5,795	-69.432%
2026-04-17	11.4000	11.5000	10.8500	11.2200	-2.009%	127	5,818	-68.806%
2026-04-16	12.2000	13.1500	11.4500	11.4500	-13.585%	90	5,873	-69.432%
2026-04-15	13.7900	13.9400	13.2500	13.2500	-1.852%	34	5,875	-73.585%
2026-04-14	14.5600	15.0000	13.5000	13.5000	-11.301%	140	5,882	-74.074%
2026-04-13	16.1000	16.1000	15.2200	15.2200	-4.277%	61	5,909	-77.004%
2026-04-10	16.9600	16.9600	15.5400	15.9000	-7.397%	45	5,913	-77.987%
2026-04-09	17.5500	17.9000	17.1700	17.1700	-6.431%	6	5,897	-79.616%
2026-04-08	18.3600	18.9300	17.9000	18.3500	-14.849%	1,187	5,896	-80.926%
2026-04-07	21.4000	21.8300	21.2100	21.5500	+2.133%	17	6,739	-83.759%
2026-04-06	20.1500	21.1400	20.1500	21.1000	-5.719%	6	6,736	-83.412%
2026-04-02	22.8000	22.8000	22.3700	22.3800	-1.928%	74	6,691	-84.361%
2026-04-01	23.6100	23.6100	22.6600	22.8200	-10.825%	2,015	6,691	-84.663%
2026-03-31	27.1000	27.1000	25.5900	25.5900	-9.894%	16	8,492	-86.323%
2026-03-30	25.0700	28.4000	25.0700	28.4000	+6.968%	11	8,488	-87.676%
2026-03-27	27.1800	27.1800	26.4500	26.5500	+2.352%	21	8,493	-86.817%
2026-03-26	24.3000	26.0500	24.3000	25.9400	+21.215%	101	8,500	-86.507%
2026-03-25	22.3000	22.3000	21.1000	21.4000	-13.290%	52	8,569	-83.645%
2026-03-24	24.7800	24.7800	24.5000	24.6800	-0.684%	12	8,585	-85.818%
2026-03-23	23.7300	25.0000	23.5200	24.8500	-4.607%	11	8,583	-85.915%
2026-03-20	26.1500	26.3400	25.8000	26.0500	+5.594%	9	8,579	-86.564%
2026-03-19	26.2300	26.6500	24.6700	24.6700	-2.103%	14	8,577	-85.813%
2026-03-18	26.2500	26.2500	25.2000	25.2000	-4.762%	13	8,575	-86.111%
2026-03-17	26.4000	26.8500	26.3800	26.4600	-1.342%	9	8,580	-86.772%
2026-03-16	27.1500	27.1500	26.4000	26.8200	-8.402%	504	9,079	-86.950%
2026-03-13	27.6600	29.3000	27.6600	29.2800	+4.946%	392	8,579	-88.046%
2026-03-12	27.6900	28.0700	27.4800	27.9000	+7.308%	42	8,580	-87.455%
2026-03-11	26.0000	26.0000	26.0000	26.0000	+1.961%	1	8,576	-86.538%
2026-03-10	25.7200	26.0500	25.5000	25.5000	-10.053%	108	8,575	-86.275%
2026-03-09	29.1500	29.4000	28.3000	28.3500	-6.188%	88	8,518	-87.654%
2026-03-06	28.1600	30.5500	27.3000	30.2200	+10.494%	64	8,571	-88.418%
2026-03-05	25.9500	28.2000	25.9500	27.3500	+4.990%	8	8,556	-87.203%
2026-03-04	28.8500	28.8500	26.0500	26.0500	-11.545%	18	8,552	-86.564%
2026-03-03	29.9000	31.3300	29.4500	29.4500	+5.556%	102	8,556	-88.115%
2026-03-02	29.0000	29.0000	27.7000	27.9000	+1.197%	904	8,575	-87.455%
2026-02-27	27.6000	27.6900	27.4800	27.5700	+4.195%	65	7,982	-87.305%
2026-02-26	26.1200	27.1400	25.9800	26.4600	+5.671%	312	7,974	-86.772%
2026-02-25	23.9900	25.1500	23.9600	25.0400	+1.665%	144	7,702	-86.022%
2026-02-24	25.0000	25.2000	23.7900	24.6300	-14.834%	199	7,702	-85.790%
2026-02-23	29.1200	29.2700	28.9200	28.9200	+5.164%	29	7,810	-87.898%
2026-02-20	26.3800	27.5000	26.3800	27.5000	+2.842%	9	7,823	-87.273%
2026-02-19	26.8300	26.9800	26.7300	26.7400	-3.116%	16	7,818	-86.911%
2026-02-18	27.7400	28.0000	27.6000	27.6000	+3.216%	3	7,805	-87.319%
2026-02-17	27.7900	29.6000	26.7400	26.7400	+1.867%	12	7,803	-86.911%
2026-02-13	26.6000	26.7500	26.2100	26.2500	-1.501%	26	7,774	-86.667%
2026-02-12	24.0000	27.1000	24.0000	26.6500	+8.333%	70	7,774	-86.867%
2026-02-11	23.6500	25.4000	22.8500	24.6000	+1.443%	95	7,762	-85.772%
2026-02-10	23.8500	24.2500	23.5000	24.2500	+1.253%	115	7,646	-85.567%
2026-02-09	25.5000	25.5000	23.4000	23.9500	-7.600%	40	7,644	-85.386%
2026-02-06	28.5000	28.5000	25.8500	25.9200	-15.926%	148	7,651	-86.497%
2026-02-05	28.1500	31.1800	27.8000	30.8300	+8.175%	84	7,555	-88.647%
2026-02-04	22.5500	29.0000	22.5500	28.5000	+51.354%	270	7,583	-87.719%
2026-02-03	18.4700	19.6400	18.4700	18.8300	+7.600%	26	7,555	-81.413%
2026-02-02	19.9700	19.9700	17.3800	17.5000	-13.580%	123	7,536	-80.000%
2026-01-30	18.5400	20.2500	18.2500	20.2500	+19.118%	196	7,522	-82.716%
2026-01-29	17.3000	19.2000	17.0000	17.0000	-2.579%	14	7,463	-79.412%
2026-01-28	16.9500	17.4500	16.9500	17.4500	+0.867%	23	7,461	-79.943%
2026-01-27	17.5000	17.5000	17.3000	17.3000	-2.260%	1,062	7,091	-79.769%
2026-01-26	17.3900	17.8500	17.1000	17.7000	+5.107%	58	6,750	-80.226%
2026-01-23	16.6000	17.0000	16.1000	16.8400	-3.330%	95	6,743	-79.216%
2026-01-22	17.3500	17.7000	17.1000	17.4200	+0.694%	136	6,743	-79.908%
2026-01-21	18.8000	18.8000	17.2500	17.3000	-16.627%	262	6,692	-79.769%
2026-01-20	21.6500	21.6500	19.2400	20.7500	+2.723%	1,407	6,663	-83.133%
2026-01-16	20.1000	20.2000	19.9400	20.2000	-3.210%	15	5,840	-82.673%
2026-01-15	19.7500	20.8700	19.0000	20.8700	-4.266%	328	5,840	-83.230%
2026-01-14	21.7000	22.3500	21.7000	21.8000	+0.461%	15	5,981	-83.945%
2026-01-13	22.0300	22.5500	21.4500	21.7000	-9.395%	2,166	5,990	-83.871%
2026-01-12	24.8000	24.8000	23.9500	23.9500	-4.733%	78	4,075	-85.386%
2026-01-09	24.6000	25.1400	24.4300	25.1400	-2.217%	58	4,028	-86.078%
2026-01-08	25.6500	25.9500	25.6000	25.7100	+3.879%	69	4,038	-86.387%
2026-01-07	25.0500	26.0100	24.4500	24.7500	-0.040%	453	4,015	-85.859%
2026-01-06	23.5000	25.1000	23.5000	24.7600	+6.039%	282	3,750	-85.864%
2026-01-05	23.5500	23.5500	23.2700	23.3500	+3.091%	153	3,454	-85.011%
2026-01-02	23.2000	23.2700	22.6100	22.6500	-5.230%	40	3,454	-84.547%
2025-12-31	24.0000	24.0000	23.6500	23.9000	-0.624%	7	3,470	-85.356%
2025-12-30	24.2000	24.2500	24.0500	24.0500	-1.434%	68	3,470	-85.447%
2025-12-29	24.8000	25.1500	24.2000	24.4000	+0.205%	56	3,454	-85.656%
2025-12-26	24.1000	24.3500	24.1000	24.3500	+1.037%	34	3,465	-85.626%
2025-12-24	23.9100	24.2000	23.9100	24.1000	+0.208%	60	3,496	-85.477%
2025-12-23	24.0500	24.0500	24.0500	24.0500	0.000%	5	3,496	-85.447%
2025-12-22	23.7500	24.3500	23.7500	24.0500	-2.037%	14	3,496	-85.447%
2025-12-19	25.0500	25.0500	24.3000	24.5500	-10.889%	90	3,503	-85.743%
2025-12-18	27.3000	28.2500	27.1000	27.5500	-5.489%	203	3,523	-87.296%
2025-12-17	26.8500	29.3000	26.8500	29.1500	+12.115%	177	3,560	-87.993%
2025-12-16	26.9100	26.9500	26.0000	26.0000	-2.767%	86	3,591	-86.538%
2025-12-15	26.0000	26.7500	26.0000	26.7400	-1.036%	39	3,592	-86.911%
2025-12-12	24.8000	27.4000	24.8000	27.0200	+10.738%	130	3,604	-87.047%
2025-12-11	25.9700	27.3500	24.3000	24.4000	+0.123%	76	3,531	-85.656%
2025-12-09	24.3700	24.3700	24.3700	24.3700	-3.370%	1	3,552	-85.638%
2025-12-08	25.2200	25.2200	25.2200	25.2200	-1.676%	1	3,551	-86.122%
2025-12-05	24.9200	25.7500	24.9200	25.6500	-2.471%	111	3,550	-86.355%
2025-12-04	25.8600	26.4000	25.5000	26.3000	+1.938%	137	3,455	-86.692%
2025-12-03	26.8500	26.8500	25.6500	25.8000	-3.371%	208	3,461	-86.434%
2025-12-02	25.7000	26.7500	25.7000	26.7000	+4.297%	476	3,349	-86.891%
2025-12-01	25.6000	25.6000	25.6000	25.6000	-1.349%	2	3,009	-86.328%
2025-11-28	26.1000	26.2200	25.9000	25.9500	-3.172%	190	2,939	-86.513%
2025-11-26	27.8400	27.8400	26.7500	26.8000	-9.398%	22	2,992	-86.940%
2025-11-25	32.6000	32.6000	29.5800	29.5800	+7.564%	74	2,992	-88.168%
2025-11-24	30.1500	30.1500	27.5000	27.5000	-14.170%	283	2,989	-87.273%
2025-11-21	34.3000	34.5500	31.7400	32.0400	+5.568%	66	2,993	-89.076%
2025-11-20	28.6000	30.6500	28.6000	30.3500	+11.172%	474	2,936	-88.468%
2025-11-19	25.0000	27.3300	23.7500	27.3000	+10.081%	435	2,541	-87.179%
2025-11-18	23.8400	26.1000	23.8400	24.8000	+6.897%	265	2,372	-85.887%
2025-11-17	22.3900	23.2000	22.3900	23.2000	+5.936%	15	2,266	-84.914%
2025-11-14	21.9000	21.9000	21.9000	21.9000	-0.905%	15	2,279	-84.018%
2025-11-13	20.1000	22.3500	20.1000	22.1000	+8.600%	44	2,279	-84.163%
2025-11-12	20.8500	20.8500	19.7500	20.3500	-11.599%	19	2,269	-82.801%
2025-11-11	22.2500	23.2000	21.5000	23.0200	+3.694%	105	2,268	-84.796%
2025-11-10	22.3500	22.6000	22.0000	22.2000	-9.388%	182	2,272	-84.234%
2025-11-07	25.0000	26.2000	24.5000	24.5000	+5.150%	43	2,210	-85.714%
2025-11-06	21.6000	24.0700	21.6000	23.3000	+13.382%	791	2,210	-84.979%
2025-11-05	21.6000	21.6000	20.2300	20.5500	-2.143%	34	1,495	-82.968%
2025-11-04	22.8600	22.9000	20.9000	21.0000	-0.095%	13	1,481	-83.333%
2025-11-03	21.6500	21.7000	21.0200	21.0200	-3.134%	20	1,475	-83.349%
2025-10-31	20.8000	21.7500	20.8000	21.7000	+4.578%	337	1,475	-83.871%
2025-10-30	20.7500	20.7500	20.7500	20.7500	+0.875%	1	1,265	-83.133%
2025-10-29	19.8000	20.5700	19.6100	20.5700	+1.330%	13	1,265	-82.985%
2025-10-28	20.6500	20.8000	20.3000	20.3000	-1.932%	46	1,264	-82.759%
2025-10-27	20.6700	21.5000	20.6000	20.7000	-2.128%	130	1,333	-83.092%
2025-10-24	20.9000	21.6800	20.7000	21.1500	-9.227%	71	1,333	-83.452%
2025-10-23	23.5000	23.7500	23.3000	23.3000	-7.905%	5	1,381	-84.979%
2025-10-22	22.6700	25.3000	22.6700	25.3000	+11.947%	18	1,381	-86.166%
2025-10-21	22.8500	23.6500	22.2000	22.6000	+0.222%	352	1,392	-84.513%
2025-10-20	23.4000	23.4000	22.2000	22.5500	-7.582%	101	1,568	-84.479%
2025-10-17	25.2000	25.5000	24.3500	24.4000	-0.813%	6	1,612	-85.656%
2025-10-16	23.7500	24.8700	23.1600	24.6000	+5.128%	44	1,612	-85.772%
2025-10-15	23.8300	24.9800	23.3000	23.4000	-6.024%	32	1,616	-85.043%
2025-10-14	26.2300	26.7000	24.6400	24.9000	-5.143%	51	1,641	-85.944%
2025-10-13	26.3500	26.6000	25.5500	26.2500	-5.914%	132	1,600	-86.667%
2025-10-10	24.0500	27.9000	24.0400	27.9000	+18.220%	89	1,494	-87.455%
2025-10-09	23.1900	23.6000	22.8700	23.6000	+2.520%	109	1,469	-85.169%
2025-10-08	24.9000	25.2300	22.9000	23.0200	-10.078%	235	1,455	-84.796%
2025-10-07	24.5500	26.1800	24.2400	25.6000	-7.615%	210	1,237	-86.328%
2025-10-06	23.6100	27.7100	22.9500	27.7100	-29.866%	319	1,237	-87.369%
2025-10-03	39.5100	39.5100	39.5100	39.5100	+7.073%	1	1,198	-91.141%
2025-10-02	37.7500	37.7500	36.9000	36.9000	-7.865%	43	1,198	-90.515%
2025-10-01	40.0500	40.0500	40.0500	40.0500	+1.034%	1	1,196	-91.261%
2025-09-29	39.5000	39.6400	39.5000	39.6400	-4.986%	3	1,197	-91.171%
2025-09-26	41.7200	41.7200	41.7200	41.7200	+2.885%	2	1,197	-91.611%
2025-09-23	40.0000	40.5500	40.0000	40.5500	-0.977%	5	1,196	-91.369%
2025-09-22	40.2600	40.9500	40.2600	40.9500	-2.127%	3	1,195	-91.453%
2025-09-18	45.2500	45.2500	41.8300	41.8400	+1.924%	14	1,194	-91.635%
2025-09-17	41.0500	41.0500	41.0500	41.0500	+1.108%	2	1,190	-91.474%
2025-09-16	40.5100	40.6000	40.5100	40.6000	-1.096%	2	1,188	-91.379%
2025-09-15	41.0500	41.0500	41.0500	41.0500	-1.322%	1	1,188	-91.474%
2025-09-12	41.6000	41.6000	41.6000	41.6000	-2.118%	1	1,188	-91.587%
2025-09-11	42.5000	42.5000	42.5000	42.5000	+6.784%	1	1,187	-91.765%
2025-09-10	39.8000	39.8000	39.8000	39.8000	-5.799%	1	1,187	-91.206%
2025-09-09	43.5000	43.5000	42.2500	42.2500	-4.735%	4	1,186	-91.716%
2025-09-08	44.1900	44.9000	44.0500	44.3500	+0.704%	7	1,185	-92.108%
2025-09-05	43.8000	44.0500	43.8000	44.0400	+7.415%	5	1,182	-92.053%
2025-09-04	41.0000	41.0000	41.0000	41.0000	+4.061%	2	1,187	-91.463%
2025-09-03	39.4000	39.4000	39.4000	39.4000	-1.746%	1	1,187	-91.117%
2025-09-02	39.8000	40.1000	39.8000	40.1000	+2.663%	2	1,186	-91.272%
2025-08-29	39.1000	39.1000	38.9000	39.0600	+6.141%	4	1,187	-91.039%
2025-08-28	36.8000	36.8000	36.8000	36.8000	-3.336%	1	1,187	-90.489%
2025-08-26	38.0700	38.0700	38.0700	38.0700	-1.245%	1	1,187	-90.806%
2025-08-25	38.5500	38.5500	38.5500	38.5500	+3.020%	1	1,187	-90.921%
2025-08-22	37.6000	37.6000	37.3500	37.4200	-4.002%	10	1,187	-90.647%
2025-08-20	40.2000	40.8500	38.9800	38.9800	+13.314%	7	1,182	-91.021%
2025-08-18	34.6000	34.6000	34.4000	34.4000	+0.821%	6	1,187	-89.826%
2025-08-15	33.2000	34.1200	33.2000	34.1200	+3.708%	3	1,190	-89.742%
2025-08-14	31.6500	32.9000	31.6500	32.9000	+2.845%	4	1,188	-89.362%
2025-08-13	32.3000	32.3000	31.6600	31.9900	-8.469%	21	1,188	-89.059%
2025-08-12	34.9500	34.9500	34.9500	34.9500	+2.493%	1	1,181	-89.986%
2025-08-11	34.1000	34.1000	34.1000	34.1000	-2.571%	1	1,181	-89.736%
2025-08-07	35.0000	35.0000	35.0000	35.0000	-10.828%	10	1,181	-90.000%
2025-08-06	40.7300	40.7300	38.8900	39.2500	+11.506%	19	1,191	-91.083%
2025-08-05	35.8500	36.9500	35.2000	35.2000	+1.587%	39	1,182	-90.057%
2025-08-04	35.0000	35.4500	34.6500	34.6500	-8.575%	34	1,166	-89.899%
2025-08-01	37.9000	37.9000	37.9000	37.9000	+11.668%	2	1,172	-90.765%
2025-07-31	32.8000	33.9400	32.8000	33.9400	+0.414%	3	1,174	-89.688%
2025-07-30	34.6000	34.6000	33.8000	33.8000	-0.734%	3	1,171	-89.645%
2025-07-29	33.8000	34.3500	33.3000	34.0500	-3.949%	88	1,169	-89.721%
2025-07-28	35.6500	35.6500	35.0300	35.4500	-6.341%	10	1,108	-90.127%
2025-07-25	38.0500	38.0500	37.8500	37.8500	-4.852%	33	1,102	-90.753%
2025-07-24	40.3000	40.3000	39.4000	39.7800	-5.421%	22	1,073	-91.202%
2025-07-21	42.0600	42.0600	42.0600	42.0600	-1.798%	1	1,084	-91.679%
2025-07-18	42.2200	43.2300	42.2200	42.8300	+1.373%	759	1,084	-91.828%
2025-07-17	41.8400	42.2500	41.8400	42.2500	-2.762%	16	418	-91.716%
2025-07-15	42.8100	43.4500	42.4600	43.4500	-8.795%	5	412	-91.945%
2025-07-14	48.5800	48.5800	47.6400	47.6400	+0.295%	2	409	-92.653%
2025-07-11	47.7500	47.7500	47.5000	47.5000	-8.759%	5	407	-92.632%
2025-07-09	52.0600	52.0600	52.0600	52.0600	-4.319%	2	407	-93.277%
2025-07-07	54.4100	54.4100	54.4100	54.4100	+3.402%	5	407	-93.567%
2025-07-03	52.6200	52.6200	52.6200	52.6200	-2.915%	2	407	-93.349%
2025-07-02	54.2000	54.2000	54.2000	54.2000	+9.340%	1	407	-93.542%
2025-06-27	49.5700	49.5700	49.5700	49.5700	-4.765%	2	406	-92.939%
2025-06-25	52.0500	52.0500	52.0500	52.0500	-3.055%	1	404	-93.276%
2025-06-24	55.4100	55.8300	53.6900	53.6900	-6.869%	41	404	-93.481%
2025-06-23	57.6500	57.6500	57.6500	57.6500	-7.730%	1	398	-93.929%
2025-06-11	62.4800	62.4800	62.4800	62.4800	-0.935%	2	398	-94.398%
2025-06-10	63.0700	63.0700	63.0700	63.0700	-1.730%	2	398	-94.451%
2025-06-09	64.1800	64.1800	64.1800	64.1800	-4.721%	1	398	-94.547%
2025-06-05	67.3600	67.3600	67.3600	67.3600	-0.030%	4	398	-94.804%
2025-06-04	67.3900	67.3900	67.3800	67.3800	-3.495%	10	398	-94.806%
2025-05-20	69.8200	69.8200	69.8200	69.8200	-4.080%	1	398	-94.987%
2025-05-12	72.7900	72.7900	72.7900	72.7900	-15.635%	2	399	-95.192%
2025-04-30	86.2800	86.2800	86.2800	86.2800	-2.066%	3	399	-95.943%
2025-04-24	88.1000	88.1000	88.1000	88.1000	-6.027%	20	399	-96.027%
2025-04-10	93.7500	93.7500	93.7500	93.7500	-5.589%	4	402	-96.267%
2025-04-09	97.1500	99.3000	97.1500	99.3000	+0.761%	5	399	-96.475%
2025-04-07	98.0500	98.5500	98.0500	98.5500	+1.755%	148	437	-96.449%
2025-04-04	94.4500	96.8500	93.3200	96.8500	+12.173%	18	453	-96.386%
2025-04-03	82.9500	86.3400	82.9500	86.3400	+13.590%	8	453	-95.946%
2025-03-27	75.2000	76.0100	75.2000	76.0100	+8.508%	2	458	-95.395%
2025-03-25	70.0500	70.0500	70.0500	70.0500	-9.191%	1	457	-95.004%
2025-03-19	77.1400	77.1400	77.1400	77.1400	-6.497%	5	457	-95.463%
2025-03-13	82.5000	82.5000	82.5000	82.5000	-2.655%	1	453	-95.758%
2025-03-11	83.5000	84.7500	83.5000	84.7500	+2.355%	3	453	-95.870%
2025-03-07	81.7400	82.8000	81.7400	82.8000	+0.705%	26	452	-95.773%
2025-03-06	82.2200	82.2200	82.2200	82.2200	+1.506%	1	452	-95.743%
2025-03-04	84.9000	84.9000	81.0000	81.0000	+1.098%	5	452	-95.679%
2025-03-03	79.7000	80.1200	79.7000	80.1200	-0.435%	167	450	-95.632%
2025-02-28	81.8000	81.8000	79.9800	80.4700	+5.121%	58	341	-95.651%
2025-02-26	76.5500	76.5500	76.5500	76.5500	+5.223%	4	313	-95.428%
2025-02-24	72.7500	72.7500	72.7500	72.7500	-0.137%	1	317	-95.189%
2025-02-21	72.8500	72.8500	72.8500	72.8500	+3.627%	4	316	-95.196%
2025-02-20	70.3500	70.3500	70.3000	70.3000	+1.297%	2	316	-95.021%
2025-02-19	69.4000	69.4000	69.4000	69.4000	-1.210%	1	315	-94.957%
2025-02-18	70.2500	70.2500	70.2500	70.2500	-0.987%	1	315	-95.018%
2025-02-14	70.9500	70.9500	70.9500	70.9500	+0.212%	2	314	-95.067%
2025-02-13	70.8000	70.8000	70.8000	70.8000	-2.479%	2	314	-95.056%
2025-02-12	72.8000	72.9800	72.6000	72.6000	-0.371%	162	314	-95.179%
2025-02-10	72.8700	72.8700	72.8700	72.8700	-0.451%	2	194	-95.197%
2025-02-06	73.2000	73.2000	73.2000	73.2000	+1.273%	1	192	-95.219%
2025-02-05	75.7000	75.7000	72.2800	72.2800	+1.517%	13	191	-95.158%
2025-02-03	70.5500	71.2000	70.5500	71.2000	+5.544%	10	179	-95.084%
2025-01-31	67.4600	67.4600	67.4600	67.4600	-4.556%	2	169	-94.812%
2025-01-28	70.6800	70.6800	70.6800	70.6800	-0.226%	3	169	-95.048%
2025-01-27	70.8400	70.8400	70.8400	70.8400	+8.120%	1	166	-95.059%
2025-01-23	65.5200	65.5200	65.5200	65.5200	+0.183%	1	166	-94.658%
2025-01-21	65.4000	65.4000	65.4000	65.4000	-0.381%	1	164	-94.648%
2025-01-17	65.6500	65.6500	65.6500	65.6500	-1.308%	2	164	-94.669%
2025-01-15	66.8400	66.8400	66.3500	66.5200	+0.423%	90	164	-94.738%
2025-01-08	66.0200	66.3100	66.0200	66.2400	+2.364%	60	35	-94.716%
2025-01-03	64.7100	64.7100	64.7100	64.7100	-3.418%	10	35	-94.591%
2025-01-02	67.0000	67.0000	67.0000	67.0000	-0.238%	1	32	-94.776%
2024-12-31	67.1600	67.1600	67.1600	67.1600	+0.314%	1	30	-94.789%
2024-12-19	66.9500	66.9500	66.9500	66.9500	+3.879%	1	30	-94.772%
2024-12-18	64.4500	64.4500	64.4500	64.4500	+9.646%	1	29	-94.569%
2024-12-09	58.4900	58.7800	58.4900	58.7800	+4.535%	25	29	-94.046%
2024-11-15	56.2300	56.2300	56.2300	56.2300	+11.017%	2	7	-93.776%
2024-11-08	50.6500	50.6500	50.6500	50.6500	-6.808%	2	6	-93.090%
2024-11-05	54.3500	54.3500	54.3500	54.3500	+18.668%	3	5	-93.560%
2024-10-29	45.8000	45.8000	45.8000	45.8000	-6.435%	1	8	-92.358%
2024-10-25	48.8500	48.9500	48.8500	48.9500	-0.629%	4	9	-92.850%
2024-10-18	49.2600	49.2600	49.2600	49.2600	-1.677%	2	8	-92.895%
2024-10-15	50.1000	50.1000	50.1000	50.1000	-0.497%	2	7	-93.014%
2024-09-19	50.3500	50.3500	50.3500	50.3500	-4.550%	2	5	-93.049%
2024-09-18	52.7500	52.7500	52.7500	52.7500	0.000%	3	3	-93.365%