AMD270115P00180000
AMD Jan 15 2027 180.00 Put
optionOPRA
EODOct 23, 2026
0.32USD-13.514%(-0.05)7Vol6,051OI
AMD270115P00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -13.514% | 7 | 6,054 | 0.000% |
| 2026-10-22 | 0.2700 | 0.3900 | 0.2700 | 0.3700 | +60.870% | 10 | 6,054 | -13.514% |
| 2026-10-21 | 0.3100 | 0.3300 | 0.2300 | 0.2300 | -30.303% | 60 | 6,011 | +39.130% |
| 2026-10-20 | 0.2800 | 0.3500 | 0.2800 | 0.3300 | -2.941% | 7 | 6,014 | -3.030% |
| 2026-10-19 | 0.2700 | 0.3400 | 0.2600 | 0.3400 | +13.333% | 33 | 6,015 | -5.882% |
| 2026-10-16 | 0.2200 | 0.3300 | 0.2200 | 0.3000 | -14.286% | 31 | 6,008 | +6.667% |
| 2026-10-15 | 0.2700 | 0.3500 | 0.2700 | 0.3500 | +59.091% | 5 | 6,012 | -8.571% |
| 2026-10-14 | 0.2600 | 0.2600 | 0.1900 | 0.2200 | +10.000% | 106 | 6,049 | +45.455% |
| 2026-10-13 | 0.2400 | 0.2600 | 0.1800 | 0.2000 | +5.263% | 12 | 6,049 | +60.000% |
| 2026-10-12 | 0.2300 | 0.2300 | 0.1800 | 0.1900 | -13.636% | 18 | 6,043 | +68.421% |
| 2026-10-09 | 0.2700 | 0.2700 | 0.1900 | 0.2200 | -21.429% | 5 | 6,043 | +45.455% |
| 2026-10-08 | 0.2400 | 0.2900 | 0.1700 | 0.2800 | +40.000% | 12 | 6,043 | +14.286% |
| 2026-10-07 | 0.2500 | 0.2500 | 0.1600 | 0.2000 | 0.000% | 15 | 6,044 | +60.000% |
| 2026-10-06 | 0.2100 | 0.2700 | 0.2000 | 0.2000 | -9.091% | 17 | 6,045 | +60.000% |
| 2026-10-05 | 0.3200 | 0.3200 | 0.2100 | 0.2200 | -21.429% | 8 | 6,046 | +45.455% |
| 2026-10-02 | 0.2200 | 0.3200 | 0.2200 | 0.2800 | -15.152% | 13 | 6,048 | +14.286% |
| 2026-10-01 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +3.125% | 4 | 6,048 | -3.030% |
| 2026-09-30 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -3.030% | 1 | 6,048 | 0.000% |
| 2026-09-29 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -5.714% | 2 | 6,047 | -3.030% |
| 2026-09-28 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -7.895% | 2 | 6,047 | -8.571% |
| 2026-09-24 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +11.765% | 2 | 6,047 | -15.789% |
| 2026-09-23 | 0.3900 | 0.3900 | 0.3200 | 0.3400 | +3.030% | 15 | 6,047 | -5.882% |
| 2026-09-22 | 0.3700 | 0.4200 | 0.3300 | 0.3300 | -19.512% | 362 | 6,274 | -3.030% |
| 2026-09-21 | 0.4100 | 0.4300 | 0.3800 | 0.4100 | +28.125% | 158 | 6,253 | -21.951% |
| 2026-09-17 | 0.4200 | 0.4200 | 0.2200 | 0.3200 | -8.571% | 10 | 6,261 | 0.000% |
| 2026-09-16 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | -20.455% | 2 | 6,260 | -8.571% |
| 2026-09-10 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +2.326% | 1 | 6,259 | -27.273% |
| 2026-09-09 | 0.4500 | 0.4500 | 0.4200 | 0.4300 | -4.444% | 238 | 6,401 | -25.581% |
| 2026-09-08 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | -4.255% | 2 | 6,401 | -28.889% |
| 2026-09-04 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.000% | 1 | 6,402 | -31.915% |
| 2026-09-03 | 0.4100 | 0.5100 | 0.4000 | 0.4700 | -20.339% | 30 | 6,412 | -31.915% |
| 2026-09-01 | 0.5400 | 0.6000 | 0.5300 | 0.5900 | -3.279% | 28 | 6,412 | -45.763% |
| 2026-08-28 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -20.779% | 1 | 6,413 | -47.541% |
| 2026-08-27 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -28.704% | 1 | 6,413 | -58.442% |
| 2026-08-19 | 1.0400 | 1.0800 | 1.0300 | 1.0800 | +12.500% | 4 | 6,415 | -70.370% |
| 2026-08-18 | 1.0600 | 1.1200 | 0.9600 | 0.9600 | +2.128% | 27 | 6,419 | -66.667% |
| 2026-08-17 | 1.0000 | 1.0000 | 0.9400 | 0.9400 | -10.476% | 3 | 6,419 | -65.957% |
| 2026-08-14 | 1.0800 | 1.0800 | 1.0300 | 1.0500 | -6.250% | 4 | 6,421 | -69.524% |
| 2026-08-13 | 1.1100 | 1.1200 | 1.1100 | 1.1200 | +7.692% | 53 | 6,437 | -71.429% |
| 2026-08-12 | 1.0500 | 1.0700 | 1.0400 | 1.0400 | -7.143% | 5 | 6,440 | -69.231% |
| 2026-08-11 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -13.846% | 1 | 6,441 | -71.429% |
| 2026-08-10 | 1.4100 | 1.4200 | 1.3000 | 1.3000 | -10.959% | 28 | 6,455 | -75.385% |
| 2026-08-07 | 1.4800 | 1.4800 | 1.4300 | 1.4600 | -16.571% | 27 | 6,443 | -78.082% |
| 2026-08-05 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -2.778% | 1 | 6,442 | -81.714% |
| 2026-08-04 | 1.9500 | 1.9500 | 1.6500 | 1.8000 | -23.404% | 5 | 6,437 | -82.222% |
| 2026-08-03 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -1.674% | 4 | 6,437 | -86.383% |
| 2026-07-30 | 2.3500 | 2.4900 | 2.3500 | 2.3900 | -20.333% | 6 | 6,441 | -86.611% |
| 2026-07-29 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -3.226% | 1 | 6,440 | -89.333% |
| 2026-07-28 | 3.4500 | 3.4500 | 3.1000 | 3.1000 | +6.897% | 3 | 6,440 | -89.677% |
| 2026-07-27 | 3.0300 | 3.2000 | 2.9000 | 2.9000 | +3.571% | 22 | 6,446 | -88.966% |
| 2026-07-22 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -1.754% | 1 | 6,446 | -88.571% |
| 2026-07-21 | 3.0900 | 3.0900 | 2.8500 | 2.8500 | -18.571% | 8 | 6,445 | -88.772% |
| 2026-07-17 | 3.4000 | 3.5000 | 3.2000 | 3.5000 | +9.375% | 621 | 5,981 | -90.857% |
| 2026-07-16 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +1.266% | 1 | 5,981 | -90.000% |
| 2026-07-15 | 2.9300 | 3.1600 | 2.9300 | 3.1600 | +12.857% | 2 | 5,981 | -89.873% |
| 2026-07-13 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -4.110% | 2 | 5,981 | -88.571% |
| 2026-07-10 | 3.3600 | 3.5000 | 2.9200 | 2.9200 | -13.095% | 354 | 6,316 | -89.041% |
| 2026-07-09 | 3.0600 | 3.3600 | 3.0600 | 3.3600 | -6.667% | 6 | 6,321 | -90.476% |
| 2026-07-08 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +1.408% | 1 | 6,321 | -91.111% |
| 2026-07-07 | 3.8500 | 3.8500 | 3.5500 | 3.5500 | +8.232% | 20 | 6,341 | -90.986% |
| 2026-07-06 | 3.2600 | 3.3000 | 3.2600 | 3.2800 | -8.889% | 5 | 6,346 | -90.244% |
| 2026-07-02 | 3.6100 | 3.6100 | 3.6000 | 3.6000 | +13.924% | 4 | 6,346 | -91.111% |
| 2026-07-01 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | +5.333% | 17 | 6,363 | -89.873% |
| 2026-06-30 | 3.1000 | 3.1000 | 3.0000 | 3.0000 | -14.286% | 18 | 6,346 | -89.333% |
| 2026-06-25 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -5.660% | 1 | 6,347 | -90.857% |
| 2026-06-24 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | -2.368% | 1 | 6,347 | -91.375% |
| 2026-06-23 | 3.3500 | 3.8000 | 3.3500 | 3.8000 | +8.571% | 16 | 6,363 | -91.579% |
| 2026-06-18 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -5.405% | 15 | 6,348 | -90.857% |
| 2026-06-16 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +10.448% | 1 | 6,348 | -91.351% |
| 2026-06-15 | 3.6800 | 3.6800 | 3.3200 | 3.3500 | -14.103% | 34 | 6,343 | -90.448% |
| 2026-06-12 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -11.364% | 1 | 6,343 | -91.795% |
| 2026-06-11 | 4.6000 | 4.6000 | 4.4000 | 4.4000 | -11.111% | 2 | 6,343 | -92.727% |
| 2026-06-10 | 4.9200 | 4.9500 | 4.9200 | 4.9500 | -6.955% | 2 | 6,342 | -93.535% |
| 2026-06-09 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | +25.768% | 1 | 6,342 | -93.985% |
| 2026-06-08 | 4.2600 | 4.3000 | 4.2300 | 4.2300 | -3.864% | 13 | 6,346 | -92.435% |
| 2026-06-05 | 4.0800 | 4.4000 | 4.0800 | 4.4000 | +11.675% | 17 | 6,345 | -92.727% |
| 2026-06-04 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | +7.945% | 1 | 6,344 | -91.878% |
| 2026-06-03 | 3.7000 | 3.7000 | 3.6500 | 3.6500 | -6.410% | 8 | 6,348 | -91.233% |
| 2026-06-01 | 4.0200 | 4.0500 | 3.9000 | 3.9000 | -5.109% | 70 | 6,387 | -91.795% |
| 2026-05-27 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | -4.196% | 3 | 6,387 | -92.214% |
| 2026-05-26 | 4.3000 | 4.8000 | 4.2500 | 4.2900 | -6.332% | 13 | 6,387 | -92.541% |
| 2026-05-22 | 4.4000 | 4.6500 | 4.4000 | 4.5800 | -2.760% | 27 | 6,382 | -93.013% |
| 2026-05-21 | 5.1000 | 5.1000 | 4.7100 | 4.7100 | -5.988% | 7 | 6,383 | -93.206% |
| 2026-05-20 | 4.9000 | 5.0100 | 4.6000 | 5.0100 | -10.536% | 5 | 6,384 | -93.613% |
| 2026-05-19 | 5.7500 | 5.7500 | 5.6000 | 5.6000 | +9.804% | 12 | 6,382 | -94.286% |
| 2026-05-18 | 5.2000 | 5.3000 | 5.1000 | 5.1000 | +0.990% | 48 | 6,428 | -93.725% |
| 2026-05-15 | 4.9000 | 5.1000 | 4.9000 | 5.0500 | +9.783% | 9 | 6,430 | -93.663% |
| 2026-05-14 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -0.433% | 1 | 6,429 | -93.043% |
| 2026-05-13 | 4.8500 | 4.8500 | 4.6000 | 4.6200 | -4.149% | 3 | 6,429 | -93.074% |
| 2026-05-12 | 4.8000 | 4.8500 | 4.7500 | 4.8200 | +0.208% | 9 | 6,429 | -93.361% |
| 2026-05-11 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | +3.219% | 275 | 6,429 | -93.347% |
| 2026-05-08 | 4.6500 | 4.7500 | 4.6500 | 4.6600 | -6.800% | 7 | 6,428 | -93.133% |
| 2026-05-07 | 4.8000 | 5.1800 | 4.8000 | 5.0000 | +4.167% | 45 | 6,411 | -93.600% |
| 2026-05-06 | 4.6000 | 5.0000 | 4.5000 | 4.8000 | -24.409% | 18 | 6,413 | -93.333% |
| 2026-05-05 | 6.5000 | 6.5700 | 6.3000 | 6.3500 | -7.971% | 184 | 6,358 | -94.961% |
| 2026-05-04 | 6.3500 | 7.0300 | 6.3500 | 6.9000 | +6.977% | 58 | 6,352 | -95.362% |
| 2026-05-01 | 6.7000 | 6.7000 | 6.2700 | 6.4500 | -4.018% | 121 | 6,350 | -95.039% |
| 2026-04-30 | 7.1600 | 7.1600 | 6.7200 | 6.7200 | -5.485% | 3 | 6,350 | -95.238% |
| 2026-04-29 | 7.7300 | 7.7300 | 7.1000 | 7.1100 | -8.258% | 14 | 6,350 | -95.499% |
| 2026-04-28 | 8.1200 | 8.2200 | 7.7500 | 7.7500 | +7.639% | 11 | 6,345 | -95.871% |
| 2026-04-27 | 6.9500 | 7.3500 | 6.9500 | 7.2000 | +1.408% | 47 | 6,343 | -95.556% |
| 2026-04-24 | 7.9000 | 8.0000 | 6.9000 | 7.1000 | -27.179% | 553 | 6,354 | -95.493% |
| 2026-04-23 | 10.0000 | 10.1100 | 9.5500 | 9.7500 | -5.340% | 20 | 6,080 | -96.718% |
| 2026-04-22 | 10.7000 | 10.7000 | 9.8500 | 10.3000 | -8.444% | 565 | 6,077 | -96.893% |
| 2026-04-21 | 11.2400 | 11.4500 | 11.0500 | 11.2500 | -1.747% | 535 | 5,795 | -97.156% |
| 2026-04-20 | 10.8500 | 11.7300 | 10.8500 | 11.4500 | +2.050% | 36 | 5,795 | -97.205% |
| 2026-04-17 | 11.4000 | 11.5000 | 10.8500 | 11.2200 | -2.009% | 127 | 5,818 | -97.148% |
| 2026-04-16 | 12.2000 | 13.1500 | 11.4500 | 11.4500 | -13.585% | 90 | 5,873 | -97.205% |
| 2026-04-15 | 13.7900 | 13.9400 | 13.2500 | 13.2500 | -1.852% | 34 | 5,875 | -97.585% |
| 2026-04-14 | 14.5600 | 15.0000 | 13.5000 | 13.5000 | -11.301% | 140 | 5,882 | -97.630% |
| 2026-04-13 | 16.1000 | 16.1000 | 15.2200 | 15.2200 | -4.277% | 61 | 5,909 | -97.898% |
| 2026-04-10 | 16.9600 | 16.9600 | 15.5400 | 15.9000 | -7.397% | 45 | 5,913 | -97.987% |
| 2026-04-09 | 17.5500 | 17.9000 | 17.1700 | 17.1700 | -6.431% | 6 | 5,897 | -98.136% |
| 2026-04-08 | 18.3600 | 18.9300 | 17.9000 | 18.3500 | -14.849% | 1,187 | 5,896 | -98.256% |
| 2026-04-07 | 21.4000 | 21.8300 | 21.2100 | 21.5500 | +2.133% | 17 | 6,739 | -98.515% |
| 2026-04-06 | 20.1500 | 21.1400 | 20.1500 | 21.1000 | -5.719% | 6 | 6,736 | -98.483% |
| 2026-04-02 | 22.8000 | 22.8000 | 22.3700 | 22.3800 | -1.928% | 74 | 6,691 | -98.570% |
| 2026-04-01 | 23.6100 | 23.6100 | 22.6600 | 22.8200 | -10.825% | 2,015 | 6,691 | -98.598% |
| 2026-03-31 | 27.1000 | 27.1000 | 25.5900 | 25.5900 | -9.894% | 16 | 8,492 | -98.750% |
| 2026-03-30 | 25.0700 | 28.4000 | 25.0700 | 28.4000 | +6.968% | 11 | 8,488 | -98.873% |
| 2026-03-27 | 27.1800 | 27.1800 | 26.4500 | 26.5500 | +2.352% | 21 | 8,493 | -98.795% |
| 2026-03-26 | 24.3000 | 26.0500 | 24.3000 | 25.9400 | +21.215% | 101 | 8,500 | -98.766% |
| 2026-03-25 | 22.3000 | 22.3000 | 21.1000 | 21.4000 | -13.290% | 52 | 8,569 | -98.505% |
| 2026-03-24 | 24.7800 | 24.7800 | 24.5000 | 24.6800 | -0.684% | 12 | 8,585 | -98.703% |
| 2026-03-23 | 23.7300 | 25.0000 | 23.5200 | 24.8500 | -4.607% | 11 | 8,583 | -98.712% |
| 2026-03-20 | 26.1500 | 26.3400 | 25.8000 | 26.0500 | +5.594% | 9 | 8,579 | -98.772% |
| 2026-03-19 | 26.2300 | 26.6500 | 24.6700 | 24.6700 | -2.103% | 14 | 8,577 | -98.703% |
| 2026-03-18 | 26.2500 | 26.2500 | 25.2000 | 25.2000 | -4.762% | 13 | 8,575 | -98.730% |
| 2026-03-17 | 26.4000 | 26.8500 | 26.3800 | 26.4600 | -1.342% | 9 | 8,580 | -98.791% |
| 2026-03-16 | 27.1500 | 27.1500 | 26.4000 | 26.8200 | -8.402% | 504 | 9,079 | -98.807% |
| 2026-03-13 | 27.6600 | 29.3000 | 27.6600 | 29.2800 | +4.946% | 392 | 8,579 | -98.907% |
| 2026-03-12 | 27.6900 | 28.0700 | 27.4800 | 27.9000 | +7.308% | 42 | 8,580 | -98.853% |
| 2026-03-11 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +1.961% | 1 | 8,576 | -98.769% |
| 2026-03-10 | 25.7200 | 26.0500 | 25.5000 | 25.5000 | -10.053% | 108 | 8,575 | -98.745% |
| 2026-03-09 | 29.1500 | 29.4000 | 28.3000 | 28.3500 | -6.188% | 88 | 8,518 | -98.871% |
| 2026-03-06 | 28.1600 | 30.5500 | 27.3000 | 30.2200 | +10.494% | 64 | 8,571 | -98.941% |
| 2026-03-05 | 25.9500 | 28.2000 | 25.9500 | 27.3500 | +4.990% | 8 | 8,556 | -98.830% |
| 2026-03-04 | 28.8500 | 28.8500 | 26.0500 | 26.0500 | -11.545% | 18 | 8,552 | -98.772% |
| 2026-03-03 | 29.9000 | 31.3300 | 29.4500 | 29.4500 | +5.556% | 102 | 8,556 | -98.913% |
| 2026-03-02 | 29.0000 | 29.0000 | 27.7000 | 27.9000 | +1.197% | 904 | 8,575 | -98.853% |
| 2026-02-27 | 27.6000 | 27.6900 | 27.4800 | 27.5700 | +4.195% | 65 | 7,982 | -98.839% |
| 2026-02-26 | 26.1200 | 27.1400 | 25.9800 | 26.4600 | +5.671% | 312 | 7,974 | -98.791% |
| 2026-02-25 | 23.9900 | 25.1500 | 23.9600 | 25.0400 | +1.665% | 144 | 7,702 | -98.722% |
| 2026-02-24 | 25.0000 | 25.2000 | 23.7900 | 24.6300 | -14.834% | 199 | 7,702 | -98.701% |
| 2026-02-23 | 29.1200 | 29.2700 | 28.9200 | 28.9200 | +5.164% | 29 | 7,810 | -98.893% |
| 2026-02-20 | 26.3800 | 27.5000 | 26.3800 | 27.5000 | +2.842% | 9 | 7,823 | -98.836% |
| 2026-02-19 | 26.8300 | 26.9800 | 26.7300 | 26.7400 | -3.116% | 16 | 7,818 | -98.803% |
| 2026-02-18 | 27.7400 | 28.0000 | 27.6000 | 27.6000 | +3.216% | 3 | 7,805 | -98.841% |
| 2026-02-17 | 27.7900 | 29.6000 | 26.7400 | 26.7400 | +1.867% | 12 | 7,803 | -98.803% |
| 2026-02-13 | 26.6000 | 26.7500 | 26.2100 | 26.2500 | -1.501% | 26 | 7,774 | -98.781% |
| 2026-02-12 | 24.0000 | 27.1000 | 24.0000 | 26.6500 | +8.333% | 70 | 7,774 | -98.799% |
| 2026-02-11 | 23.6500 | 25.4000 | 22.8500 | 24.6000 | +1.443% | 95 | 7,762 | -98.699% |
| 2026-02-10 | 23.8500 | 24.2500 | 23.5000 | 24.2500 | +1.253% | 115 | 7,646 | -98.680% |
| 2026-02-09 | 25.5000 | 25.5000 | 23.4000 | 23.9500 | -7.600% | 40 | 7,644 | -98.664% |
| 2026-02-06 | 28.5000 | 28.5000 | 25.8500 | 25.9200 | -15.926% | 148 | 7,651 | -98.765% |
| 2026-02-05 | 28.1500 | 31.1800 | 27.8000 | 30.8300 | +8.175% | 84 | 7,555 | -98.962% |
| 2026-02-04 | 22.5500 | 29.0000 | 22.5500 | 28.5000 | +51.354% | 270 | 7,583 | -98.877% |
| 2026-02-03 | 18.4700 | 19.6400 | 18.4700 | 18.8300 | +7.600% | 26 | 7,555 | -98.301% |
| 2026-02-02 | 19.9700 | 19.9700 | 17.3800 | 17.5000 | -13.580% | 123 | 7,536 | -98.171% |
| 2026-01-30 | 18.5400 | 20.2500 | 18.2500 | 20.2500 | +19.118% | 196 | 7,522 | -98.420% |
| 2026-01-29 | 17.3000 | 19.2000 | 17.0000 | 17.0000 | -2.579% | 14 | 7,463 | -98.118% |
| 2026-01-28 | 16.9500 | 17.4500 | 16.9500 | 17.4500 | +0.867% | 23 | 7,461 | -98.166% |
| 2026-01-27 | 17.5000 | 17.5000 | 17.3000 | 17.3000 | -2.260% | 1,062 | 7,091 | -98.150% |
| 2026-01-26 | 17.3900 | 17.8500 | 17.1000 | 17.7000 | +5.107% | 58 | 6,750 | -98.192% |
| 2026-01-23 | 16.6000 | 17.0000 | 16.1000 | 16.8400 | -3.330% | 95 | 6,743 | -98.100% |
| 2026-01-22 | 17.3500 | 17.7000 | 17.1000 | 17.4200 | +0.694% | 136 | 6,743 | -98.163% |
| 2026-01-21 | 18.8000 | 18.8000 | 17.2500 | 17.3000 | -16.627% | 262 | 6,692 | -98.150% |
| 2026-01-20 | 21.6500 | 21.6500 | 19.2400 | 20.7500 | +2.723% | 1,407 | 6,663 | -98.458% |
| 2026-01-16 | 20.1000 | 20.2000 | 19.9400 | 20.2000 | -3.210% | 15 | 5,840 | -98.416% |
| 2026-01-15 | 19.7500 | 20.8700 | 19.0000 | 20.8700 | -4.266% | 328 | 5,840 | -98.467% |
| 2026-01-14 | 21.7000 | 22.3500 | 21.7000 | 21.8000 | +0.461% | 15 | 5,981 | -98.532% |
| 2026-01-13 | 22.0300 | 22.5500 | 21.4500 | 21.7000 | -9.395% | 2,166 | 5,990 | -98.525% |
| 2026-01-12 | 24.8000 | 24.8000 | 23.9500 | 23.9500 | -4.733% | 78 | 4,075 | -98.664% |
| 2026-01-09 | 24.6000 | 25.1400 | 24.4300 | 25.1400 | -2.217% | 58 | 4,028 | -98.727% |
| 2026-01-08 | 25.6500 | 25.9500 | 25.6000 | 25.7100 | +3.879% | 69 | 4,038 | -98.755% |
| 2026-01-07 | 25.0500 | 26.0100 | 24.4500 | 24.7500 | -0.040% | 453 | 4,015 | -98.707% |
| 2026-01-06 | 23.5000 | 25.1000 | 23.5000 | 24.7600 | +6.039% | 282 | 3,750 | -98.708% |
| 2026-01-05 | 23.5500 | 23.5500 | 23.2700 | 23.3500 | +3.091% | 153 | 3,454 | -98.630% |
| 2026-01-02 | 23.2000 | 23.2700 | 22.6100 | 22.6500 | -5.230% | 40 | 3,454 | -98.587% |
| 2025-12-31 | 24.0000 | 24.0000 | 23.6500 | 23.9000 | -0.624% | 7 | 3,470 | -98.661% |
| 2025-12-30 | 24.2000 | 24.2500 | 24.0500 | 24.0500 | -1.434% | 68 | 3,470 | -98.669% |
| 2025-12-29 | 24.8000 | 25.1500 | 24.2000 | 24.4000 | +0.205% | 56 | 3,454 | -98.689% |
| 2025-12-26 | 24.1000 | 24.3500 | 24.1000 | 24.3500 | +1.037% | 34 | 3,465 | -98.686% |
| 2025-12-24 | 23.9100 | 24.2000 | 23.9100 | 24.1000 | +0.208% | 60 | 3,496 | -98.672% |
| 2025-12-23 | 24.0500 | 24.0500 | 24.0500 | 24.0500 | 0.000% | 5 | 3,496 | -98.669% |
| 2025-12-22 | 23.7500 | 24.3500 | 23.7500 | 24.0500 | -2.037% | 14 | 3,496 | -98.669% |
| 2025-12-19 | 25.0500 | 25.0500 | 24.3000 | 24.5500 | -10.889% | 90 | 3,503 | -98.697% |
| 2025-12-18 | 27.3000 | 28.2500 | 27.1000 | 27.5500 | -5.489% | 203 | 3,523 | -98.838% |
| 2025-12-17 | 26.8500 | 29.3000 | 26.8500 | 29.1500 | +12.115% | 177 | 3,560 | -98.902% |
| 2025-12-16 | 26.9100 | 26.9500 | 26.0000 | 26.0000 | -2.767% | 86 | 3,591 | -98.769% |
| 2025-12-15 | 26.0000 | 26.7500 | 26.0000 | 26.7400 | -1.036% | 39 | 3,592 | -98.803% |
| 2025-12-12 | 24.8000 | 27.4000 | 24.8000 | 27.0200 | +10.738% | 130 | 3,604 | -98.816% |
| 2025-12-11 | 25.9700 | 27.3500 | 24.3000 | 24.4000 | +0.123% | 76 | 3,531 | -98.689% |
| 2025-12-09 | 24.3700 | 24.3700 | 24.3700 | 24.3700 | -3.370% | 1 | 3,552 | -98.687% |
| 2025-12-08 | 25.2200 | 25.2200 | 25.2200 | 25.2200 | -1.676% | 1 | 3,551 | -98.731% |
| 2025-12-05 | 24.9200 | 25.7500 | 24.9200 | 25.6500 | -2.471% | 111 | 3,550 | -98.752% |
| 2025-12-04 | 25.8600 | 26.4000 | 25.5000 | 26.3000 | +1.938% | 137 | 3,455 | -98.783% |
| 2025-12-03 | 26.8500 | 26.8500 | 25.6500 | 25.8000 | -3.371% | 208 | 3,461 | -98.760% |
| 2025-12-02 | 25.7000 | 26.7500 | 25.7000 | 26.7000 | +4.297% | 476 | 3,349 | -98.801% |
| 2025-12-01 | 25.6000 | 25.6000 | 25.6000 | 25.6000 | -1.349% | 2 | 3,009 | -98.750% |
| 2025-11-28 | 26.1000 | 26.2200 | 25.9000 | 25.9500 | -3.172% | 190 | 2,939 | -98.767% |
| 2025-11-26 | 27.8400 | 27.8400 | 26.7500 | 26.8000 | -9.398% | 22 | 2,992 | -98.806% |
| 2025-11-25 | 32.6000 | 32.6000 | 29.5800 | 29.5800 | +7.564% | 74 | 2,992 | -98.918% |
| 2025-11-24 | 30.1500 | 30.1500 | 27.5000 | 27.5000 | -14.170% | 283 | 2,989 | -98.836% |
| 2025-11-21 | 34.3000 | 34.5500 | 31.7400 | 32.0400 | +5.568% | 66 | 2,993 | -99.001% |
| 2025-11-20 | 28.6000 | 30.6500 | 28.6000 | 30.3500 | +11.172% | 474 | 2,936 | -98.946% |
| 2025-11-19 | 25.0000 | 27.3300 | 23.7500 | 27.3000 | +10.081% | 435 | 2,541 | -98.828% |
| 2025-11-18 | 23.8400 | 26.1000 | 23.8400 | 24.8000 | +6.897% | 265 | 2,372 | -98.710% |
| 2025-11-17 | 22.3900 | 23.2000 | 22.3900 | 23.2000 | +5.936% | 15 | 2,266 | -98.621% |
| 2025-11-14 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | -0.905% | 15 | 2,279 | -98.539% |
| 2025-11-13 | 20.1000 | 22.3500 | 20.1000 | 22.1000 | +8.600% | 44 | 2,279 | -98.552% |
| 2025-11-12 | 20.8500 | 20.8500 | 19.7500 | 20.3500 | -11.599% | 19 | 2,269 | -98.428% |
| 2025-11-11 | 22.2500 | 23.2000 | 21.5000 | 23.0200 | +3.694% | 105 | 2,268 | -98.610% |
| 2025-11-10 | 22.3500 | 22.6000 | 22.0000 | 22.2000 | -9.388% | 182 | 2,272 | -98.559% |
| 2025-11-07 | 25.0000 | 26.2000 | 24.5000 | 24.5000 | +5.150% | 43 | 2,210 | -98.694% |
| 2025-11-06 | 21.6000 | 24.0700 | 21.6000 | 23.3000 | +13.382% | 791 | 2,210 | -98.627% |
| 2025-11-05 | 21.6000 | 21.6000 | 20.2300 | 20.5500 | -2.143% | 34 | 1,495 | -98.443% |
| 2025-11-04 | 22.8600 | 22.9000 | 20.9000 | 21.0000 | -0.095% | 13 | 1,481 | -98.476% |
| 2025-11-03 | 21.6500 | 21.7000 | 21.0200 | 21.0200 | -3.134% | 20 | 1,475 | -98.478% |
| 2025-10-31 | 20.8000 | 21.7500 | 20.8000 | 21.7000 | +4.578% | 337 | 1,475 | -98.525% |
| 2025-10-30 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | +0.875% | 1 | 1,265 | -98.458% |
| 2025-10-29 | 19.8000 | 20.5700 | 19.6100 | 20.5700 | +1.330% | 13 | 1,265 | -98.444% |
| 2025-10-28 | 20.6500 | 20.8000 | 20.3000 | 20.3000 | -1.932% | 46 | 1,264 | -98.424% |
| 2025-10-27 | 20.6700 | 21.5000 | 20.6000 | 20.7000 | -2.128% | 130 | 1,333 | -98.454% |
| 2025-10-24 | 20.9000 | 21.6800 | 20.7000 | 21.1500 | -9.227% | 71 | 1,333 | -98.487% |
| 2025-10-23 | 23.5000 | 23.7500 | 23.3000 | 23.3000 | -7.905% | 5 | 1,381 | -98.627% |
| 2025-10-22 | 22.6700 | 25.3000 | 22.6700 | 25.3000 | +11.947% | 18 | 1,381 | -98.735% |
| 2025-10-21 | 22.8500 | 23.6500 | 22.2000 | 22.6000 | +0.222% | 352 | 1,392 | -98.584% |
| 2025-10-20 | 23.4000 | 23.4000 | 22.2000 | 22.5500 | -7.582% | 101 | 1,568 | -98.581% |
| 2025-10-17 | 25.2000 | 25.5000 | 24.3500 | 24.4000 | -0.813% | 6 | 1,612 | -98.689% |
| 2025-10-16 | 23.7500 | 24.8700 | 23.1600 | 24.6000 | +5.128% | 44 | 1,612 | -98.699% |
| 2025-10-15 | 23.8300 | 24.9800 | 23.3000 | 23.4000 | -6.024% | 32 | 1,616 | -98.632% |
| 2025-10-14 | 26.2300 | 26.7000 | 24.6400 | 24.9000 | -5.143% | 51 | 1,641 | -98.715% |
| 2025-10-13 | 26.3500 | 26.6000 | 25.5500 | 26.2500 | -5.914% | 132 | 1,600 | -98.781% |
| 2025-10-10 | 24.0500 | 27.9000 | 24.0400 | 27.9000 | +18.220% | 89 | 1,494 | -98.853% |
| 2025-10-09 | 23.1900 | 23.6000 | 22.8700 | 23.6000 | +2.520% | 109 | 1,469 | -98.644% |
| 2025-10-08 | 24.9000 | 25.2300 | 22.9000 | 23.0200 | -10.078% | 235 | 1,455 | -98.610% |
| 2025-10-07 | 24.5500 | 26.1800 | 24.2400 | 25.6000 | -7.615% | 210 | 1,237 | -98.750% |
| 2025-10-06 | 23.6100 | 27.7100 | 22.9500 | 27.7100 | -29.866% | 319 | 1,237 | -98.845% |
| 2025-10-03 | 39.5100 | 39.5100 | 39.5100 | 39.5100 | +7.073% | 1 | 1,198 | -99.190% |
| 2025-10-02 | 37.7500 | 37.7500 | 36.9000 | 36.9000 | -7.865% | 43 | 1,198 | -99.133% |
| 2025-10-01 | 40.0500 | 40.0500 | 40.0500 | 40.0500 | +1.034% | 1 | 1,196 | -99.201% |
| 2025-09-29 | 39.5000 | 39.6400 | 39.5000 | 39.6400 | -4.986% | 3 | 1,197 | -99.193% |
| 2025-09-26 | 41.7200 | 41.7200 | 41.7200 | 41.7200 | +2.885% | 2 | 1,197 | -99.233% |
| 2025-09-23 | 40.0000 | 40.5500 | 40.0000 | 40.5500 | -0.977% | 5 | 1,196 | -99.211% |
| 2025-09-22 | 40.2600 | 40.9500 | 40.2600 | 40.9500 | -2.127% | 3 | 1,195 | -99.219% |
| 2025-09-18 | 45.2500 | 45.2500 | 41.8300 | 41.8400 | +1.924% | 14 | 1,194 | -99.235% |
| 2025-09-17 | 41.0500 | 41.0500 | 41.0500 | 41.0500 | +1.108% | 2 | 1,190 | -99.220% |
| 2025-09-16 | 40.5100 | 40.6000 | 40.5100 | 40.6000 | -1.096% | 2 | 1,188 | -99.212% |
| 2025-09-15 | 41.0500 | 41.0500 | 41.0500 | 41.0500 | -1.322% | 1 | 1,188 | -99.220% |
| 2025-09-12 | 41.6000 | 41.6000 | 41.6000 | 41.6000 | -2.118% | 1 | 1,188 | -99.231% |
| 2025-09-11 | 42.5000 | 42.5000 | 42.5000 | 42.5000 | +6.784% | 1 | 1,187 | -99.247% |
| 2025-09-10 | 39.8000 | 39.8000 | 39.8000 | 39.8000 | -5.799% | 1 | 1,187 | -99.196% |
| 2025-09-09 | 43.5000 | 43.5000 | 42.2500 | 42.2500 | -4.735% | 4 | 1,186 | -99.243% |
| 2025-09-08 | 44.1900 | 44.9000 | 44.0500 | 44.3500 | +0.704% | 7 | 1,185 | -99.278% |
| 2025-09-05 | 43.8000 | 44.0500 | 43.8000 | 44.0400 | +7.415% | 5 | 1,182 | -99.273% |
| 2025-09-04 | 41.0000 | 41.0000 | 41.0000 | 41.0000 | +4.061% | 2 | 1,187 | -99.220% |
| 2025-09-03 | 39.4000 | 39.4000 | 39.4000 | 39.4000 | -1.746% | 1 | 1,187 | -99.188% |
| 2025-09-02 | 39.8000 | 40.1000 | 39.8000 | 40.1000 | +2.663% | 2 | 1,186 | -99.202% |
| 2025-08-29 | 39.1000 | 39.1000 | 38.9000 | 39.0600 | +6.141% | 4 | 1,187 | -99.181% |
| 2025-08-28 | 36.8000 | 36.8000 | 36.8000 | 36.8000 | -3.336% | 1 | 1,187 | -99.130% |
| 2025-08-26 | 38.0700 | 38.0700 | 38.0700 | 38.0700 | -1.245% | 1 | 1,187 | -99.159% |
| 2025-08-25 | 38.5500 | 38.5500 | 38.5500 | 38.5500 | +3.020% | 1 | 1,187 | -99.170% |
| 2025-08-22 | 37.6000 | 37.6000 | 37.3500 | 37.4200 | -4.002% | 10 | 1,187 | -99.145% |
| 2025-08-20 | 40.2000 | 40.8500 | 38.9800 | 38.9800 | +13.314% | 7 | 1,182 | -99.179% |
| 2025-08-18 | 34.6000 | 34.6000 | 34.4000 | 34.4000 | +0.821% | 6 | 1,187 | -99.070% |
| 2025-08-15 | 33.2000 | 34.1200 | 33.2000 | 34.1200 | +3.708% | 3 | 1,190 | -99.062% |
| 2025-08-14 | 31.6500 | 32.9000 | 31.6500 | 32.9000 | +2.845% | 4 | 1,188 | -99.027% |
| 2025-08-13 | 32.3000 | 32.3000 | 31.6600 | 31.9900 | -8.469% | 21 | 1,188 | -99.000% |
| 2025-08-12 | 34.9500 | 34.9500 | 34.9500 | 34.9500 | +2.493% | 1 | 1,181 | -99.084% |
| 2025-08-11 | 34.1000 | 34.1000 | 34.1000 | 34.1000 | -2.571% | 1 | 1,181 | -99.062% |
| 2025-08-07 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | -10.828% | 10 | 1,181 | -99.086% |
| 2025-08-06 | 40.7300 | 40.7300 | 38.8900 | 39.2500 | +11.506% | 19 | 1,191 | -99.185% |
| 2025-08-05 | 35.8500 | 36.9500 | 35.2000 | 35.2000 | +1.587% | 39 | 1,182 | -99.091% |
| 2025-08-04 | 35.0000 | 35.4500 | 34.6500 | 34.6500 | -8.575% | 34 | 1,166 | -99.076% |
| 2025-08-01 | 37.9000 | 37.9000 | 37.9000 | 37.9000 | +11.668% | 2 | 1,172 | -99.156% |
| 2025-07-31 | 32.8000 | 33.9400 | 32.8000 | 33.9400 | +0.414% | 3 | 1,174 | -99.057% |
| 2025-07-30 | 34.6000 | 34.6000 | 33.8000 | 33.8000 | -0.734% | 3 | 1,171 | -99.053% |
| 2025-07-29 | 33.8000 | 34.3500 | 33.3000 | 34.0500 | -3.949% | 88 | 1,169 | -99.060% |
| 2025-07-28 | 35.6500 | 35.6500 | 35.0300 | 35.4500 | -6.341% | 10 | 1,108 | -99.097% |
| 2025-07-25 | 38.0500 | 38.0500 | 37.8500 | 37.8500 | -4.852% | 33 | 1,102 | -99.155% |
| 2025-07-24 | 40.3000 | 40.3000 | 39.4000 | 39.7800 | -5.421% | 22 | 1,073 | -99.196% |
| 2025-07-21 | 42.0600 | 42.0600 | 42.0600 | 42.0600 | -1.798% | 1 | 1,084 | -99.239% |
| 2025-07-18 | 42.2200 | 43.2300 | 42.2200 | 42.8300 | +1.373% | 759 | 1,084 | -99.253% |
| 2025-07-17 | 41.8400 | 42.2500 | 41.8400 | 42.2500 | -2.762% | 16 | 418 | -99.243% |
| 2025-07-15 | 42.8100 | 43.4500 | 42.4600 | 43.4500 | -8.795% | 5 | 412 | -99.264% |
| 2025-07-14 | 48.5800 | 48.5800 | 47.6400 | 47.6400 | +0.295% | 2 | 409 | -99.328% |
| 2025-07-11 | 47.7500 | 47.7500 | 47.5000 | 47.5000 | -8.759% | 5 | 407 | -99.326% |
| 2025-07-09 | 52.0600 | 52.0600 | 52.0600 | 52.0600 | -4.319% | 2 | 407 | -99.385% |
| 2025-07-07 | 54.4100 | 54.4100 | 54.4100 | 54.4100 | +3.402% | 5 | 407 | -99.412% |
| 2025-07-03 | 52.6200 | 52.6200 | 52.6200 | 52.6200 | -2.915% | 2 | 407 | -99.392% |
| 2025-07-02 | 54.2000 | 54.2000 | 54.2000 | 54.2000 | +9.340% | 1 | 407 | -99.410% |
| 2025-06-27 | 49.5700 | 49.5700 | 49.5700 | 49.5700 | -4.765% | 2 | 406 | -99.354% |
| 2025-06-25 | 52.0500 | 52.0500 | 52.0500 | 52.0500 | -3.055% | 1 | 404 | -99.385% |
| 2025-06-24 | 55.4100 | 55.8300 | 53.6900 | 53.6900 | -6.869% | 41 | 404 | -99.404% |
| 2025-06-23 | 57.6500 | 57.6500 | 57.6500 | 57.6500 | -7.730% | 1 | 398 | -99.445% |
| 2025-06-11 | 62.4800 | 62.4800 | 62.4800 | 62.4800 | -0.935% | 2 | 398 | -99.488% |
| 2025-06-10 | 63.0700 | 63.0700 | 63.0700 | 63.0700 | -1.730% | 2 | 398 | -99.493% |
| 2025-06-09 | 64.1800 | 64.1800 | 64.1800 | 64.1800 | -4.721% | 1 | 398 | -99.501% |
| 2025-06-05 | 67.3600 | 67.3600 | 67.3600 | 67.3600 | -0.030% | 4 | 398 | -99.525% |
| 2025-06-04 | 67.3900 | 67.3900 | 67.3800 | 67.3800 | -3.495% | 10 | 398 | -99.525% |
| 2025-05-20 | 69.8200 | 69.8200 | 69.8200 | 69.8200 | -4.080% | 1 | 398 | -99.542% |
| 2025-05-12 | 72.7900 | 72.7900 | 72.7900 | 72.7900 | -15.635% | 2 | 399 | -99.560% |
| 2025-04-30 | 86.2800 | 86.2800 | 86.2800 | 86.2800 | -2.066% | 3 | 399 | -99.629% |
| 2025-04-24 | 88.1000 | 88.1000 | 88.1000 | 88.1000 | -6.027% | 20 | 399 | -99.637% |
| 2025-04-10 | 93.7500 | 93.7500 | 93.7500 | 93.7500 | -5.589% | 4 | 402 | -99.659% |
| 2025-04-09 | 97.1500 | 99.3000 | 97.1500 | 99.3000 | +0.761% | 5 | 399 | -99.678% |
| 2025-04-07 | 98.0500 | 98.5500 | 98.0500 | 98.5500 | +1.755% | 148 | 437 | -99.675% |
| 2025-04-04 | 94.4500 | 96.8500 | 93.3200 | 96.8500 | +12.173% | 18 | 453 | -99.670% |
| 2025-04-03 | 82.9500 | 86.3400 | 82.9500 | 86.3400 | +13.590% | 8 | 453 | -99.629% |
| 2025-03-27 | 75.2000 | 76.0100 | 75.2000 | 76.0100 | +8.508% | 2 | 458 | -99.579% |
| 2025-03-25 | 70.0500 | 70.0500 | 70.0500 | 70.0500 | -9.191% | 1 | 457 | -99.543% |
| 2025-03-19 | 77.1400 | 77.1400 | 77.1400 | 77.1400 | -6.497% | 5 | 457 | -99.585% |
| 2025-03-13 | 82.5000 | 82.5000 | 82.5000 | 82.5000 | -2.655% | 1 | 453 | -99.612% |
| 2025-03-11 | 83.5000 | 84.7500 | 83.5000 | 84.7500 | +2.355% | 3 | 453 | -99.622% |
| 2025-03-07 | 81.7400 | 82.8000 | 81.7400 | 82.8000 | +0.705% | 26 | 452 | -99.614% |
| 2025-03-06 | 82.2200 | 82.2200 | 82.2200 | 82.2200 | +1.506% | 1 | 452 | -99.611% |
| 2025-03-04 | 84.9000 | 84.9000 | 81.0000 | 81.0000 | +1.098% | 5 | 452 | -99.605% |
| 2025-03-03 | 79.7000 | 80.1200 | 79.7000 | 80.1200 | -0.435% | 167 | 450 | -99.601% |
| 2025-02-28 | 81.8000 | 81.8000 | 79.9800 | 80.4700 | +5.121% | 58 | 341 | -99.602% |
| 2025-02-26 | 76.5500 | 76.5500 | 76.5500 | 76.5500 | +5.223% | 4 | 313 | -99.582% |
| 2025-02-24 | 72.7500 | 72.7500 | 72.7500 | 72.7500 | -0.137% | 1 | 317 | -99.560% |
| 2025-02-21 | 72.8500 | 72.8500 | 72.8500 | 72.8500 | +3.627% | 4 | 316 | -99.561% |
| 2025-02-20 | 70.3500 | 70.3500 | 70.3000 | 70.3000 | +1.297% | 2 | 316 | -99.545% |
| 2025-02-19 | 69.4000 | 69.4000 | 69.4000 | 69.4000 | -1.210% | 1 | 315 | -99.539% |
| 2025-02-18 | 70.2500 | 70.2500 | 70.2500 | 70.2500 | -0.987% | 1 | 315 | -99.544% |
| 2025-02-14 | 70.9500 | 70.9500 | 70.9500 | 70.9500 | +0.212% | 2 | 314 | -99.549% |
| 2025-02-13 | 70.8000 | 70.8000 | 70.8000 | 70.8000 | -2.479% | 2 | 314 | -99.548% |
| 2025-02-12 | 72.8000 | 72.9800 | 72.6000 | 72.6000 | -0.371% | 162 | 314 | -99.559% |
| 2025-02-10 | 72.8700 | 72.8700 | 72.8700 | 72.8700 | -0.451% | 2 | 194 | -99.561% |
| 2025-02-06 | 73.2000 | 73.2000 | 73.2000 | 73.2000 | +1.273% | 1 | 192 | -99.563% |
| 2025-02-05 | 75.7000 | 75.7000 | 72.2800 | 72.2800 | +1.517% | 13 | 191 | -99.557% |
| 2025-02-03 | 70.5500 | 71.2000 | 70.5500 | 71.2000 | +5.544% | 10 | 179 | -99.551% |
| 2025-01-31 | 67.4600 | 67.4600 | 67.4600 | 67.4600 | -4.556% | 2 | 169 | -99.526% |
| 2025-01-28 | 70.6800 | 70.6800 | 70.6800 | 70.6800 | -0.226% | 3 | 169 | -99.547% |
| 2025-01-27 | 70.8400 | 70.8400 | 70.8400 | 70.8400 | +8.120% | 1 | 166 | -99.548% |
| 2025-01-23 | 65.5200 | 65.5200 | 65.5200 | 65.5200 | +0.183% | 1 | 166 | -99.512% |
| 2025-01-21 | 65.4000 | 65.4000 | 65.4000 | 65.4000 | -0.381% | 1 | 164 | -99.511% |
| 2025-01-17 | 65.6500 | 65.6500 | 65.6500 | 65.6500 | -1.308% | 2 | 164 | -99.513% |
| 2025-01-15 | 66.8400 | 66.8400 | 66.3500 | 66.5200 | +0.423% | 90 | 164 | -99.519% |
| 2025-01-08 | 66.0200 | 66.3100 | 66.0200 | 66.2400 | +2.364% | 60 | 35 | -99.517% |
| 2025-01-03 | 64.7100 | 64.7100 | 64.7100 | 64.7100 | -3.418% | 10 | 35 | -99.505% |
| 2025-01-02 | 67.0000 | 67.0000 | 67.0000 | 67.0000 | -0.238% | 1 | 32 | -99.522% |
| 2024-12-31 | 67.1600 | 67.1600 | 67.1600 | 67.1600 | +0.314% | 1 | 30 | -99.524% |
| 2024-12-19 | 66.9500 | 66.9500 | 66.9500 | 66.9500 | +3.879% | 1 | 30 | -99.522% |
| 2024-12-18 | 64.4500 | 64.4500 | 64.4500 | 64.4500 | +9.646% | 1 | 29 | -99.503% |
| 2024-12-09 | 58.4900 | 58.7800 | 58.4900 | 58.7800 | +4.535% | 25 | 29 | -99.456% |
| 2024-11-15 | 56.2300 | 56.2300 | 56.2300 | 56.2300 | +11.017% | 2 | 7 | -99.431% |
| 2024-11-08 | 50.6500 | 50.6500 | 50.6500 | 50.6500 | -6.808% | 2 | 6 | -99.368% |
| 2024-11-05 | 54.3500 | 54.3500 | 54.3500 | 54.3500 | +18.668% | 3 | 5 | -99.411% |
| 2024-10-29 | 45.8000 | 45.8000 | 45.8000 | 45.8000 | -6.435% | 1 | 8 | -99.301% |
| 2024-10-25 | 48.8500 | 48.9500 | 48.8500 | 48.9500 | -0.629% | 4 | 9 | -99.346% |
| 2024-10-18 | 49.2600 | 49.2600 | 49.2600 | 49.2600 | -1.677% | 2 | 8 | -99.350% |
| 2024-10-15 | 50.1000 | 50.1000 | 50.1000 | 50.1000 | -0.497% | 2 | 7 | -99.361% |
| 2024-09-19 | 50.3500 | 50.3500 | 50.3500 | 50.3500 | -4.550% | 2 | 5 | -99.364% |
| 2024-09-18 | 52.7500 | 52.7500 | 52.7500 | 52.7500 | 0.000% | 3 | 3 | -99.393% |