Dark

AMD20270115P175
AMD Jan 15 2027 175.00 Put (AMD270115P00175000)
option OPRA

EOD

Jul 17, 2026

3.25+10.169%(+0.30)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	3.4100	3.4100	2.9000	3.2500	+10.169%	51	2,337	0.000%
2026-07-15	2.9500	2.9500	2.9500	2.9500	+20.408%	2	2,316	+10.169%
2026-07-13	2.6300	2.9000	2.4500	2.4500	-9.259%	3	2,316	+32.653%
2026-07-10	2.8500	2.9300	2.7000	2.7000	-16.923%	3	2,315	+20.370%
2026-07-07	3.4200	3.5500	3.2500	3.2500	+3.834%	7	2,316	0.000%
2026-07-06	2.8800	3.1300	2.8800	3.1300	-6.567%	8	2,316	+3.834%
2026-07-02	2.6300	3.3500	2.6300	3.3500	+11.667%	3	2,313	-2.985%
2026-06-29	3.0000	3.0000	3.0000	3.0000	-9.091%	1	2,313	+8.333%
2026-06-25	3.3000	3.3000	3.3000	3.3000	+3.125%	1	2,314	-1.515%
2026-06-22	3.2000	3.2000	3.2000	3.2000	-1.538%	3	2,315	+1.562%
2026-06-18	3.2500	3.2500	3.2500	3.2500	+1.562%	1	2,312	0.000%
2026-06-15	3.6000	3.6000	3.1500	3.2000	-12.807%	11	2,312	+1.562%
2026-06-12	3.6700	3.6700	3.6700	3.6700	+1.944%	6	2,312	-11.444%
2026-06-04	3.6000	3.6000	3.6000	3.6000	+2.857%	1	2,312	-9.722%
2026-06-02	3.5000	3.5000	3.5000	3.5000	-7.407%	2	2,313	-7.143%
2026-06-01	3.7800	3.7800	3.7800	3.7800	+8.000%	1	2,313	-14.021%
2026-05-29	3.5500	3.6500	3.5000	3.5000	-7.895%	3	2,314	-7.143%
2026-05-27	3.8000	3.8000	3.8000	3.8000	-2.564%	1	2,314	-14.474%
2026-05-26	3.9500	3.9500	3.9000	3.9000	-7.143%	14	2,314	-16.667%
2026-05-22	4.3100	4.3100	4.2000	4.2000	-2.552%	2	2,316	-22.619%
2026-05-21	4.5400	4.6600	4.3100	4.3100	-13.800%	506	2,816	-24.594%
2026-05-19	4.8000	5.2200	4.8000	5.0000	+8.696%	3	2,816	-35.000%
2026-05-18	4.8500	4.8500	4.6000	4.6000	-1.075%	2	2,815	-29.348%
2026-05-15	4.4500	4.6500	4.4000	4.6500	+8.140%	23	2,815	-30.108%
2026-05-13	4.2300	4.3000	4.2300	4.3000	-2.050%	3	2,804	-24.419%
2026-05-12	4.4200	4.4200	4.3000	4.3900	+6.553%	7	2,800	-25.968%
2026-05-11	4.1000	4.1200	4.1000	4.1200	-3.059%	2	2,800	-21.117%
2026-05-08	4.2500	4.2500	4.2500	4.2500	-6.181%	1	2,800	-23.529%
2026-05-07	4.5300	4.5300	4.5300	4.5300	+5.349%	1	2,801	-28.256%
2026-05-06	4.0900	4.5000	3.7500	4.3000	-24.561%	48	2,802	-24.419%
2026-05-05	5.8000	5.8000	5.7000	5.7000	-6.557%	15	2,799	-42.982%
2026-05-04	5.8700	6.4000	5.8700	6.1000	+7.774%	103	2,799	-46.721%
2026-05-01	6.3000	6.3300	5.6600	5.6600	-5.667%	23	2,765	-42.580%
2026-04-30	6.1500	6.1500	6.0000	6.0000	-14.286%	35	2,765	-45.833%
2026-04-29	7.0000	7.0000	7.0000	7.0000	+3.704%	2	2,742	-53.571%
2026-04-28	6.7500	6.7500	6.7500	6.7500	+6.299%	1	2,744	-51.852%
2026-04-27	6.3500	6.7000	6.3500	6.3500	+0.794%	101	2,745	-48.819%
2026-04-24	8.1500	8.1500	6.3000	6.3000	-28.409%	112	2,738	-48.413%
2026-04-23	8.9000	8.9000	8.8000	8.8000	-5.882%	6	2,784	-63.068%
2026-04-22	9.8000	9.8000	9.2700	9.3500	-8.333%	6	2,790	-65.241%
2026-04-21	9.9300	10.3200	9.9300	10.2000	-1.639%	129	2,788	-68.137%
2026-04-20	9.8500	10.4000	9.8500	10.3700	+2.067%	5	2,848	-68.660%
2026-04-17	10.3400	10.3400	9.8000	10.1600	-4.869%	73	2,846	-68.012%
2026-04-16	11.7500	11.7500	10.6800	10.6800	-11.663%	39	2,871	-69.569%
2026-04-15	12.5000	12.6500	12.0900	12.0900	-6.785%	7	2,876	-73.118%
2026-04-14	13.0000	13.5200	12.9700	12.9700	-6.489%	10	2,880	-74.942%
2026-04-13	14.6500	14.6500	13.8700	13.8700	-5.324%	34	2,882	-76.568%
2026-04-10	15.4500	15.4500	14.2500	14.6500	-5.484%	9	2,877	-77.816%
2026-04-09	16.3000	16.3000	15.5000	15.5000	-7.463%	53	2,877	-79.032%
2026-04-08	16.9500	16.9500	16.0000	16.7500	-14.975%	1,698	2,922	-80.597%
2026-04-07	19.7000	19.7000	19.7000	19.7000	+2.073%	1	3,174	-83.503%
2026-04-06	18.7500	19.5500	18.7500	19.3000	-4.691%	6	3,174	-83.161%
2026-04-02	20.8000	20.8000	20.2500	20.2500	-2.174%	25	3,177	-83.951%
2026-04-01	21.4500	21.6000	20.7000	20.7000	-9.882%	76	3,177	-84.300%
2026-03-31	23.4500	23.4500	22.9700	22.9700	-11.484%	11	3,132	-85.851%
2026-03-30	24.9900	26.2000	24.9900	25.9500	+7.231%	13	3,123	-87.476%
2026-03-27	24.3500	24.3500	24.2000	24.2000	+1.895%	34	3,114	-86.570%
2026-03-26	22.4500	23.7500	22.4500	23.7500	+20.314%	13	3,114	-86.316%
2026-03-25	19.6500	19.7400	19.5000	19.7400	-12.848%	4	3,106	-83.536%
2026-03-24	22.6500	22.6500	22.6500	22.6500	+0.533%	35	3,106	-85.651%
2026-03-23	21.5700	22.5300	21.5700	22.5300	-6.747%	68	3,106	-85.575%
2026-03-20	23.9500	24.1600	23.9500	24.1600	+2.590%	41	3,134	-86.548%
2026-03-19	23.5500	23.5500	23.5500	23.5500	+0.213%	20	3,094	-86.200%
2026-03-18	24.0500	24.0500	23.5000	23.5000	-3.689%	10	3,114	-86.170%
2026-03-17	24.4000	24.4000	24.4000	24.4000	+0.164%	2	3,108	-86.680%
2026-03-16	24.8900	24.8900	24.3600	24.3600	-9.274%	3	3,110	-86.658%
2026-03-13	26.6000	26.9300	26.4000	26.8500	+5.542%	698	3,110	-87.896%
2026-03-12	25.3800	25.5000	25.3800	25.4400	+8.255%	36	2,516	-87.225%
2026-03-11	23.5000	23.5000	23.5000	23.5000	+0.470%	2	2,509	-86.170%
2026-03-10	23.6000	23.6000	23.3900	23.3900	-4.531%	27	2,509	-86.105%
2026-03-09	26.8000	26.8500	24.5000	24.5000	-2.000%	83	2,534	-86.735%
2026-03-06	25.0000	25.0000	25.0000	25.0000	-2.913%	1	2,506	-87.000%
2026-03-05	23.9000	25.7500	23.9000	25.7500	+8.193%	6	2,506	-87.379%
2026-03-04	25.4600	25.5200	23.8000	23.8000	-11.227%	39	2,511	-86.345%
2026-03-03	27.6500	28.8300	26.8000	26.8100	+4.522%	596	2,545	-87.878%
2026-03-02	26.8500	27.2000	25.6500	25.6500	+0.509%	69	2,089	-87.329%
2026-02-27	25.2500	25.7800	25.1500	25.5200	+5.455%	5	2,030	-87.265%
2026-02-26	24.7500	24.7500	24.2000	24.2000	+6.608%	32	2,032	-86.570%
2026-02-25	22.7600	22.7600	22.3500	22.7000	+4.608%	63	2,085	-85.683%
2026-02-24	22.5500	22.5500	21.7000	21.7000	-18.727%	22	2,085	-85.023%
2026-02-23	25.8200	26.7000	25.8200	26.7000	+5.910%	38	2,087	-87.828%
2026-02-20	24.3000	25.2700	24.3000	25.2100	+1.042%	9	2,119	-87.108%
2026-02-19	24.7500	24.9500	24.5000	24.9500	+0.402%	4	2,116	-86.974%
2026-02-18	24.7700	24.8500	24.6000	24.8500	+1.016%	57	2,120	-86.922%
2026-02-17	25.6500	27.1000	24.6000	24.6000	+1.863%	47	2,086	-86.789%
2026-02-13	24.4000	24.6500	23.8500	24.1500	-2.817%	63	2,026	-86.542%
2026-02-12	22.4500	24.8500	22.4500	24.8500	+10.690%	39	2,026	-86.922%
2026-02-11	21.6700	23.2000	21.6700	22.4500	+2.511%	68	1,945	-85.523%
2026-02-09	22.7000	22.7000	21.9000	21.9000	-8.750%	7	1,938	-85.160%
2026-02-06	25.1500	25.1500	23.8300	24.0000	-14.894%	23	1,937	-86.458%
2026-02-05	26.2000	29.1000	26.2000	28.2000	+7.963%	142	1,949	-88.475%
2026-02-04	23.0600	26.5000	22.5000	26.1200	+60.541%	1,707	1,990	-87.557%
2026-02-03	17.1900	18.0000	16.2700	16.2700	-4.294%	15	1,246	-80.025%
2026-02-02	17.0000	17.0000	17.0000	17.0000	-7.104%	1	1,249	-80.882%
2026-01-30	16.8500	18.3000	16.6000	18.3000	+15.094%	14	1,248	-82.240%
2026-01-28	15.9000	15.9000	15.9000	15.9000	+0.633%	3	1,241	-79.560%
2026-01-27	15.8000	15.8000	15.8000	15.8000	+0.573%	2	1,238	-79.430%
2026-01-26	15.8000	15.8000	15.7000	15.7100	+3.696%	3	1,236	-79.313%
2026-01-23	15.0500	15.4000	15.0500	15.1500	-4.416%	37	1,237	-78.548%
2026-01-22	16.0400	16.0400	15.8500	15.8500	-6.213%	4	1,240	-79.495%
2026-01-21	15.8600	16.9000	15.8600	16.9000	-10.345%	8	1,239	-80.769%
2026-01-20	18.9500	18.9500	18.8500	18.8500	+2.893%	6	1,239	-82.759%
2026-01-16	18.0000	18.4000	18.0000	18.3200	+5.348%	5	1,236	-82.260%
2026-01-15	18.1300	18.1300	17.3000	17.3900	-12.613%	30	1,236	-81.311%
2026-01-14	20.7000	21.0000	19.9000	19.9000	+2.577%	22	1,241	-83.668%
2026-01-13	19.8100	20.3500	19.4000	19.4000	-10.805%	1,132	1,234	-83.247%
2026-01-12	22.6800	22.6800	21.5000	21.7500	-4.605%	10	615	-85.057%
2026-01-09	22.4500	22.8000	22.4500	22.8000	-2.979%	7	618	-85.746%
2026-01-08	23.3000	23.6000	23.3000	23.5000	+2.486%	4	613	-86.170%
2026-01-07	22.6500	22.9500	22.6500	22.9300	+0.969%	9	611	-85.826%
2026-01-06	22.2500	23.0000	22.2500	22.7100	+5.139%	8	612	-85.689%
2026-01-05	21.4500	21.6000	21.4500	21.6000	+4.297%	6	609	-84.954%
2026-01-02	20.7100	20.7100	20.7100	20.7100	-5.649%	3	608	-84.307%
2025-12-31	21.9000	21.9500	21.9000	21.9500	-0.679%	6	604	-85.194%
2025-12-30	22.1200	22.1200	22.1000	22.1000	+0.455%	10	604	-85.294%
2025-12-29	22.2500	23.1500	21.9500	22.0000	-0.901%	116	598	-85.227%
2025-12-26	22.1000	22.3000	22.1000	22.2000	+1.139%	40	604	-85.360%
2025-12-24	21.9000	22.0500	21.9000	21.9500	+0.228%	12	622	-85.194%
2025-12-23	21.8200	21.9000	21.8200	21.9000	0.000%	21	622	-85.160%
2025-12-22	21.7500	21.9200	21.7500	21.9000	-2.232%	104	675	-85.160%
2025-12-19	23.1500	23.2500	22.4000	22.4000	-16.636%	36	675	-85.491%
2025-12-17	26.3400	26.8700	26.3400	26.8700	+10.804%	42	703	-87.905%
2025-12-15	24.0000	24.3000	23.9000	24.2500	-1.901%	69	679	-86.598%
2025-12-12	24.1200	24.8000	24.1200	24.7200	+10.604%	77	640	-86.853%
2025-12-11	25.1500	25.1500	22.3500	22.3500	-0.223%	34	562	-85.459%
2025-12-10	22.8000	22.8000	22.4000	22.4000	-3.030%	3	550	-85.491%
2025-12-08	23.1000	23.1000	23.1000	23.1000	-3.950%	1	550	-85.931%
2025-12-03	24.0500	24.0500	24.0500	24.0500	+4.113%	25	550	-86.486%
2025-12-02	23.1000	23.1000	23.1000	23.1000	-6.288%	5	550	-85.931%
2025-11-26	25.0300	25.0300	24.6000	24.6500	-13.932%	20	531	-86.815%
2025-11-25	29.9500	29.9500	28.6400	28.6400	+10.154%	3	531	-88.652%
2025-11-24	26.0000	26.0000	26.0000	26.0000	-9.722%	4	528	-87.500%
2025-11-21	32.3000	32.3000	28.8000	28.8000	+4.348%	6	532	-88.715%
2025-11-20	27.5000	27.6000	27.5000	27.6000	+12.653%	7	531	-88.225%
2025-11-19	22.3000	25.4100	22.3000	24.5000	+18.644%	18	531	-86.735%
2025-11-17	20.1000	20.6500	20.1000	20.6500	-4.176%	14	533	-84.262%
2025-11-14	22.0000	22.0000	21.5500	21.5500	+6.948%	3	538	-84.919%
2025-11-13	18.8300	20.4500	18.8300	20.1500	+8.043%	20	538	-83.871%
2025-11-12	18.3800	18.6500	18.3800	18.6500	-4.847%	15	542	-82.574%
2025-11-11	21.2500	21.2500	19.6000	19.6000	-5.039%	22	542	-83.418%
2025-11-10	20.6400	20.6400	20.6400	20.6400	-10.842%	1	535	-84.254%
2025-11-07	23.5500	23.5500	23.0000	23.1500	+3.118%	5	535	-85.961%
2025-11-06	21.0500	22.4500	21.0500	22.4500	+20.375%	11	534	-85.523%
2025-11-05	18.4500	18.6500	18.4500	18.6500	-3.117%	18	523	-82.574%
2025-11-04	19.3200	19.3200	19.2500	19.2500	-2.036%	6	522	-83.117%
2025-11-03	19.7500	19.7500	19.6500	19.6500	-1.008%	18	523	-83.461%
2025-10-31	20.1500	20.1500	19.8500	19.8500	+5.026%	3	523	-83.627%
2025-10-29	18.3500	18.9000	18.3500	18.9000	+1.613%	3	524	-82.804%
2025-10-28	18.6000	18.6000	18.6000	18.6000	-5.584%	1	527	-82.527%
2025-10-27	19.4000	19.7000	19.4000	19.7000	0.000%	5	530	-83.503%
2025-10-24	19.0000	19.9500	19.0000	19.7000	-10.046%	14	530	-83.503%
2025-10-23	21.5700	21.9000	21.5700	21.9000	-4.989%	2	525	-85.160%
2025-10-22	20.8500	23.2200	20.6500	23.0500	+10.817%	49	524	-85.900%
2025-10-21	21.0500	21.5000	20.4000	20.8000	+0.338%	250	537	-84.375%
2025-10-20	21.0400	21.0500	20.5000	20.7300	-9.397%	56	571	-84.322%
2025-10-17	22.8800	22.8800	22.8800	22.8800	-0.305%	1	580	-85.795%
2025-10-16	21.7500	22.9500	21.3500	22.9500	+6.744%	4	580	-85.839%
2025-10-15	22.6600	22.6600	21.4500	21.5000	-11.413%	16	580	-84.884%
2025-10-14	23.4900	24.2700	22.9500	24.2700	+1.975%	7	578	-86.609%
2025-10-13	23.9400	23.9400	23.8000	23.8000	-2.058%	2	574	-86.345%
2025-10-10	23.4000	24.3000	23.4000	24.3000	+12.240%	16	575	-86.626%
2025-10-09	20.6500	21.6500	20.6500	21.6500	+1.168%	8	568	-84.988%
2025-10-08	22.5500	22.5500	21.0000	21.4000	-9.514%	31	571	-84.813%
2025-10-07	22.4500	24.0000	22.4500	23.6500	-5.551%	130	475	-86.258%
2025-10-06	21.2000	25.3500	20.9000	25.0400	-27.483%	367	475	-87.021%
2025-10-03	34.5300	34.5300	34.5300	34.5300	+1.261%	1	329	-90.588%
2025-10-02	34.1000	34.1000	34.1000	34.1000	-8.456%	1	329	-90.469%
2025-09-30	37.3500	37.3500	37.2500	37.2500	+1.999%	26	330	-91.275%
2025-09-29	36.4000	36.5500	36.4000	36.5200	-5.143%	23	343	-91.101%
2025-09-26	38.5000	38.5000	38.5000	38.5000	-5.289%	20	341	-91.558%
2025-09-18	40.6500	40.6500	40.6500	40.6500	+3.173%	1	351	-92.005%
2025-09-11	39.4000	39.4000	39.4000	39.4000	+4.095%	9	350	-91.751%
2025-09-10	37.8500	37.8500	37.8500	37.8500	-8.773%	10	350	-91.413%
2025-09-08	41.4900	41.4900	41.4900	41.4900	+1.916%	1	350	-92.167%
2025-09-05	40.4400	40.7200	40.4400	40.7100	+10.325%	5	349	-92.017%
2025-09-02	37.3000	37.3000	36.9000	36.9000	+5.429%	2	349	-91.192%
2025-08-26	35.0000	35.0000	35.0000	35.0000	+1.744%	1	348	-90.714%
2025-08-22	34.7800	34.7800	34.2500	34.4000	-4.972%	9	348	-90.552%
2025-08-21	36.1500	36.5900	36.1000	36.2000	+0.892%	350	341	-91.022%
2025-08-20	36.4800	36.4800	35.8800	35.8800	+4.759%	2	351	-90.942%
2025-08-19	34.2500	34.2500	34.2500	34.2500	+8.834%	1	349	-90.511%
2025-08-18	31.4800	31.4800	31.4700	31.4700	+0.223%	3	349	-89.673%
2025-08-15	31.4000	31.4000	31.4000	31.4000	+6.766%	10	346	-89.650%
2025-08-13	29.4100	29.4100	29.0200	29.4100	-12.470%	9	338	-88.949%
2025-08-12	33.6000	33.6000	33.6000	33.6000	+4.836%	1	340	-90.327%
2025-08-11	31.1500	32.0500	31.1500	32.0500	-3.609%	5	339	-89.860%
2025-08-08	33.1800	33.2500	33.1800	33.2500	-0.150%	168	336	-90.226%
2025-08-07	34.1000	34.1000	33.3000	33.3000	-7.500%	2	438	-90.240%
2025-08-06	37.3000	38.2600	35.9500	36.0000	+10.092%	175	437	-90.972%
2025-08-05	33.3000	34.1000	32.6900	32.7000	-1.565%	46	288	-90.061%
2025-08-04	33.2200	33.2200	33.2200	33.2200	+3.232%	1	254	-90.217%
2025-07-31	30.6500	32.1800	30.6500	32.1800	+3.439%	24	255	-89.901%
2025-07-30	31.3000	31.5500	31.1100	31.1100	-2.781%	18	278	-89.553%
2025-07-29	30.5300	32.0000	30.5300	32.0000	-2.379%	16	271	-89.844%
2025-07-28	32.6000	32.7800	32.6000	32.7800	-6.343%	103	260	-90.085%
2025-07-25	35.4500	35.4500	35.0000	35.0000	-4.502%	73	160	-90.714%
2025-07-24	36.6500	36.6500	36.6500	36.6500	-5.541%	50	108	-91.132%
2025-07-17	39.1000	39.1000	38.8000	38.8000	-3.048%	16	84	-91.624%
2025-07-15	40.0200	40.0200	40.0200	40.0200	-9.354%	1	84	-91.879%
2025-07-14	44.3900	44.3900	44.1500	44.1500	-3.603%	3	83	-92.639%
2025-07-11	45.8000	45.8000	45.8000	45.8000	+1.104%	1	82	-92.904%
2025-07-10	45.3000	45.3000	45.3000	45.3000	-5.369%	1	81	-92.826%
2025-07-09	47.8700	47.8700	47.8700	47.8700	-1.805%	1	80	-93.211%
2025-07-08	48.7500	48.7500	48.7500	48.7500	-1.216%	1	79	-93.333%
2025-07-03	49.3500	49.3500	49.3500	49.3500	-2.180%	1	77	-93.414%
2025-06-24	50.4500	50.4500	50.4500	50.4500	-7.601%	1	77	-93.558%
2025-06-23	54.1300	54.6000	53.1000	54.6000	-11.579%	41	76	-94.048%
2025-06-12	61.7500	61.7500	61.7500	61.7500	+4.537%	1	65	-94.737%
2025-06-10	59.0700	59.0700	59.0700	59.0700	-0.639%	2	65	-94.498%
2025-06-09	60.2100	60.2100	59.4500	59.4500	-3.333%	2	67	-94.533%
2025-06-05	61.5000	61.5000	61.5000	61.5000	-2.458%	2	68	-94.715%
2025-05-14	63.0500	63.0500	63.0500	63.0500	-21.774%	1	66	-94.845%
2025-04-25	80.6000	80.6000	80.6000	80.6000	-7.356%	4	65	-95.968%
2025-04-16	87.1800	87.1800	87.0000	87.0000	+3.191%	2	64	-96.264%
2025-04-11	84.3100	84.3100	84.3100	84.3100	-9.636%	4	63	-96.145%
2025-04-09	95.3000	95.3000	93.3000	93.3000	-1.738%	2	65	-96.517%
2025-04-08	88.5000	94.9500	88.5000	94.9500	+7.984%	7	64	-96.577%
2025-04-04	87.0300	87.9300	87.0300	87.9300	+16.975%	16	60	-96.304%
2025-04-01	75.1700	75.1700	75.1700	75.1700	+5.799%	2	64	-95.676%
2025-03-27	71.0500	71.0500	71.0500	71.0500	+2.304%	1	62	-95.426%
2025-03-26	69.5000	69.5000	69.4500	69.4500	-3.003%	2	62	-95.320%
2025-03-19	71.6000	71.6000	71.6000	71.6000	-9.287%	1	62	-95.461%
2025-03-11	78.9300	78.9300	78.9300	78.9300	+1.257%	1	62	-95.882%
2025-03-06	77.9500	77.9500	77.9500	77.9500	+0.581%	1	62	-95.831%
2025-03-05	77.4500	77.5000	77.4500	77.5000	-1.022%	2	62	-95.806%
2025-03-03	78.3000	78.3500	78.3000	78.3000	+2.153%	4	62	-95.849%
2025-02-28	76.6500	76.6500	76.6500	76.6500	+10.846%	6	62	-95.760%
2025-02-24	69.1500	69.1500	69.1500	69.1500	+4.693%	2	59	-95.300%
2025-02-14	66.0700	66.0700	66.0500	66.0500	-5.400%	16	59	-95.079%
2025-02-06	68.1300	69.8200	68.1300	69.8200	+16.561%	6	59	-95.345%
2025-01-24	59.9000	59.9000	59.9000	59.9000	-5.161%	6	53	-94.574%
2025-01-15	63.3000	63.3000	63.1600	63.1600	+7.598%	2	50	-94.854%
2025-01-07	58.5000	58.7000	58.5000	58.7000	-2.329%	8	49	-94.463%
2024-12-17	61.5000	61.5100	60.1000	60.1000	+0.133%	4	41	-94.592%
2024-12-13	60.1600	60.1600	60.0200	60.0200	+5.483%	12	37	-94.585%
2024-12-12	56.9000	56.9000	56.9000	56.9000	+0.619%	1	36	-94.288%
2024-12-11	56.5500	56.5500	56.5500	56.5500	-2.247%	1	36	-94.253%
2024-12-10	57.9500	57.9500	57.8500	57.8500	+3.119%	4	37	-94.382%
2024-12-09	55.6500	56.1000	55.6500	56.1000	+11.287%	2	39	-94.207%
2024-12-05	49.6500	50.4100	49.6500	50.4100	+2.836%	2	37	-93.553%
2024-12-04	49.0200	49.0200	49.0200	49.0200	-0.809%	1	37	-93.370%
2024-12-02	49.4200	49.4200	49.4200	49.4200	-4.778%	2	37	-93.424%
2024-11-26	52.2000	52.2000	51.9000	51.9000	+3.304%	2	37	-93.738%
2024-11-25	50.2400	50.2400	50.2400	50.2400	-3.012%	1	37	-93.531%
2024-11-19	51.8000	51.8000	51.8000	51.8000	-3.735%	1	36	-93.726%
2024-11-15	53.8100	53.8100	53.8100	53.8100	+8.510%	10	35	-93.960%
2024-11-14	49.5900	49.5900	49.5900	49.5900	+1.349%	1	35	-93.446%
2024-11-12	48.7000	48.9300	48.3000	48.9300	+2.665%	21	34	-93.358%
2024-11-11	47.6600	47.6600	47.6600	47.6600	-6.273%	7	32	-93.181%
2024-11-05	50.8500	50.8500	50.8500	50.8500	-0.877%	3	39	-93.609%
2024-11-01	51.3000	51.3000	51.3000	51.3000	+7.547%	2	36	-93.665%
2024-10-30	48.2600	48.2600	47.7000	47.7000	-0.935%	7	35	-93.187%
2024-10-23	48.1500	48.1500	48.1500	48.1500	+4.447%	25	28	-93.250%
2024-10-21	46.1000	46.1000	46.1000	46.1000	+7.209%	1	3	-92.950%
2024-10-14	43.0000	43.0000	43.0000	43.0000	+3.865%	1	2	-92.442%
2024-10-10	41.4000	41.4000	41.4000	41.4000	0.000%	1	1	-92.150%