AMD270115P00175000
AMD Jan 15 2027 175.00 Put
optionOPRA
EODOct 23, 2026
0.33USD+6.452%(+0.02)6Vol2,414OI
AMD270115P00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.2600 | 0.3300 | 0.2600 | 0.3300 | +6.452% | 6 | 2,413 | 0.000% |
| 2026-10-22 | 0.2500 | 0.3100 | 0.2500 | 0.3100 | +55.000% | 4 | 2,412 | +6.452% |
| 2026-10-21 | 0.2600 | 0.2800 | 0.2000 | 0.2000 | -33.333% | 9 | 2,409 | +65.000% |
| 2026-10-20 | 0.2800 | 0.3300 | 0.2800 | 0.3000 | +11.111% | 7 | 2,407 | +10.000% |
| 2026-10-19 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | -3.571% | 4 | 2,405 | +22.222% |
| 2026-10-16 | 0.2600 | 0.2800 | 0.2300 | 0.2800 | +12.000% | 26 | 2,391 | +17.857% |
| 2026-10-15 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | +38.889% | 6 | 2,392 | +32.000% |
| 2026-10-14 | 0.2500 | 0.2500 | 0.1800 | 0.1800 | -5.263% | 18 | 2,390 | +83.333% |
| 2026-10-13 | 0.2500 | 0.2500 | 0.1800 | 0.1900 | +18.750% | 5 | 2,390 | +73.684% |
| 2026-10-12 | 0.2500 | 0.2600 | 0.1600 | 0.1600 | -15.789% | 28 | 2,390 | +106.250% |
| 2026-10-09 | 0.2500 | 0.2600 | 0.1900 | 0.1900 | +5.556% | 9 | 2,388 | +73.684% |
| 2026-10-08 | 0.2400 | 0.2500 | 0.1800 | 0.1800 | +5.882% | 5 | 2,387 | +83.333% |
| 2026-10-07 | 0.1900 | 0.2500 | 0.1700 | 0.1700 | 0.000% | 7 | 2,389 | +94.118% |
| 2026-10-06 | 0.2500 | 0.2500 | 0.1700 | 0.1700 | 0.000% | 7 | 2,390 | +94.118% |
| 2026-10-05 | 0.2500 | 0.2500 | 0.1700 | 0.1700 | -37.037% | 13 | 2,385 | +94.118% |
| 2026-10-01 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -6.897% | 8 | 2,384 | +22.222% |
| 2026-09-30 | 0.2900 | 0.2900 | 0.2300 | 0.2900 | +7.407% | 26 | 2,404 | +13.793% |
| 2026-09-28 | 0.3500 | 0.3500 | 0.2700 | 0.2700 | -18.182% | 4 | 2,407 | +22.222% |
| 2026-09-25 | 0.2200 | 0.3500 | 0.2200 | 0.3300 | +32.000% | 52 | 2,359 | 0.000% |
| 2026-09-24 | 0.2700 | 0.4000 | 0.2500 | 0.2500 | -32.432% | 12 | 2,357 | +32.000% |
| 2026-09-23 | 0.2500 | 0.3700 | 0.2500 | 0.3700 | +42.308% | 16 | 2,346 | -10.811% |
| 2026-09-22 | 0.2600 | 0.4000 | 0.2600 | 0.2600 | -18.750% | 6 | 2,346 | +26.923% |
| 2026-09-21 | 0.3100 | 0.3800 | 0.3100 | 0.3200 | -8.571% | 39 | 2,328 | +3.125% |
| 2026-09-18 | 0.2700 | 0.3500 | 0.2700 | 0.3500 | +75.000% | 8 | 2,328 | -5.714% |
| 2026-09-17 | 0.4400 | 0.4400 | 0.2000 | 0.2000 | -55.556% | 8 | 2,328 | +65.000% |
| 2026-09-09 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 10 | 2,338 | -26.667% |
| 2026-09-03 | 0.5600 | 0.5600 | 0.4500 | 0.4500 | -6.250% | 3 | 2,336 | -26.667% |
| 2026-09-02 | 0.5000 | 0.5100 | 0.4300 | 0.4800 | -9.434% | 9 | 2,331 | -31.250% |
| 2026-09-01 | 0.5500 | 0.5500 | 0.5000 | 0.5300 | -19.697% | 14 | 2,331 | -37.736% |
| 2026-08-26 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +1.538% | 10 | 2,326 | -50.000% |
| 2026-08-25 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -21.687% | 1 | 2,327 | -49.231% |
| 2026-08-24 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -4.598% | 10 | 2,322 | -60.241% |
| 2026-08-21 | 0.8300 | 0.8700 | 0.8300 | 0.8700 | +2.353% | 21 | 2,324 | -62.069% |
| 2026-08-20 | 0.8400 | 0.8800 | 0.8400 | 0.8500 | -13.265% | 21 | 2,322 | -61.176% |
| 2026-08-19 | 0.9600 | 0.9900 | 0.9500 | 0.9800 | -2.000% | 31 | 2,322 | -66.327% |
| 2026-08-18 | 1.0000 | 1.0000 | 0.9700 | 1.0000 | +13.636% | 6 | 2,321 | -67.000% |
| 2026-08-17 | 1.0300 | 1.0300 | 0.8800 | 0.8800 | -4.348% | 17 | 2,321 | -62.500% |
| 2026-08-14 | 1.0000 | 1.0000 | 0.8900 | 0.9200 | -1.075% | 39 | 2,320 | -64.130% |
| 2026-08-13 | 0.9700 | 0.9700 | 0.9300 | 0.9300 | -11.429% | 11 | 2,318 | -64.516% |
| 2026-08-12 | 1.1100 | 1.1100 | 1.0000 | 1.0500 | +0.962% | 24 | 2,328 | -68.571% |
| 2026-08-11 | 1.1500 | 1.1500 | 0.9300 | 1.0400 | -16.800% | 25 | 2,319 | -68.269% |
| 2026-08-10 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -13.793% | 3 | 2,322 | -73.600% |
| 2026-08-07 | 1.4700 | 1.4700 | 1.3100 | 1.4500 | +2.837% | 23 | 2,324 | -77.241% |
| 2026-08-06 | 1.4400 | 1.5200 | 1.3600 | 1.4100 | -15.569% | 21 | 2,317 | -76.596% |
| 2026-08-05 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -24.775% | 1 | 2,317 | -80.240% |
| 2026-07-30 | 2.1800 | 2.2200 | 2.1700 | 2.2200 | -25.753% | 36 | 2,340 | -85.135% |
| 2026-07-29 | 2.9700 | 3.0000 | 2.9300 | 2.9900 | -3.859% | 21 | 2,335 | -88.963% |
| 2026-07-28 | 3.1300 | 3.1300 | 3.0500 | 3.1100 | +14.760% | 9 | 2,337 | -89.389% |
| 2026-07-24 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -16.615% | 1 | 2,337 | -87.823% |
| 2026-07-17 | 3.4100 | 3.4100 | 2.9000 | 3.2500 | +10.169% | 51 | 2,316 | -89.846% |
| 2026-07-15 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +20.408% | 2 | 2,316 | -88.814% |
| 2026-07-13 | 2.6300 | 2.9000 | 2.4500 | 2.4500 | -9.259% | 3 | 2,315 | -86.531% |
| 2026-07-10 | 2.8500 | 2.9300 | 2.7000 | 2.7000 | -16.923% | 3 | 2,316 | -87.778% |
| 2026-07-07 | 3.4200 | 3.5500 | 3.2500 | 3.2500 | +3.834% | 7 | 2,316 | -89.846% |
| 2026-07-06 | 2.8800 | 3.1300 | 2.8800 | 3.1300 | -6.567% | 8 | 2,314 | -89.457% |
| 2026-07-02 | 2.6300 | 3.3500 | 2.6300 | 3.3500 | +11.667% | 3 | 2,313 | -90.149% |
| 2026-06-29 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -9.091% | 1 | 2,314 | -89.000% |
| 2026-06-25 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +3.125% | 1 | 2,315 | -90.000% |
| 2026-06-22 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -1.538% | 3 | 2,312 | -89.688% |
| 2026-06-18 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +1.562% | 1 | 2,312 | -89.846% |
| 2026-06-15 | 3.6000 | 3.6000 | 3.1500 | 3.2000 | -12.807% | 11 | 2,312 | -89.688% |
| 2026-06-12 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | +1.944% | 6 | 2,312 | -91.008% |
| 2026-06-04 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +2.857% | 1 | 2,313 | -90.833% |
| 2026-06-02 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -7.407% | 2 | 2,313 | -90.571% |
| 2026-06-01 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | +8.000% | 1 | 2,314 | -91.270% |
| 2026-05-29 | 3.5500 | 3.6500 | 3.5000 | 3.5000 | -7.895% | 3 | 2,314 | -90.571% |
| 2026-05-27 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -2.564% | 1 | 2,314 | -91.316% |
| 2026-05-26 | 3.9500 | 3.9500 | 3.9000 | 3.9000 | -7.143% | 14 | 2,314 | -91.538% |
| 2026-05-22 | 4.3100 | 4.3100 | 4.2000 | 4.2000 | -2.552% | 2 | 2,316 | -92.143% |
| 2026-05-21 | 4.5400 | 4.6600 | 4.3100 | 4.3100 | -13.800% | 506 | 2,816 | -92.343% |
| 2026-05-19 | 4.8000 | 5.2200 | 4.8000 | 5.0000 | +8.696% | 3 | 2,816 | -93.400% |
| 2026-05-18 | 4.8500 | 4.8500 | 4.6000 | 4.6000 | -1.075% | 2 | 2,815 | -92.826% |
| 2026-05-15 | 4.4500 | 4.6500 | 4.4000 | 4.6500 | +8.140% | 23 | 2,804 | -92.903% |
| 2026-05-13 | 4.2300 | 4.3000 | 4.2300 | 4.3000 | -2.050% | 3 | 2,802 | -92.326% |
| 2026-05-12 | 4.4200 | 4.4200 | 4.3000 | 4.3900 | +6.553% | 7 | 2,800 | -92.483% |
| 2026-05-11 | 4.1000 | 4.1200 | 4.1000 | 4.1200 | -3.059% | 2 | 2,800 | -91.990% |
| 2026-05-08 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -6.181% | 1 | 2,801 | -92.235% |
| 2026-05-07 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | +5.349% | 1 | 2,802 | -92.715% |
| 2026-05-06 | 4.0900 | 4.5000 | 3.7500 | 4.3000 | -24.561% | 48 | 2,799 | -92.326% |
| 2026-05-05 | 5.8000 | 5.8000 | 5.7000 | 5.7000 | -6.557% | 15 | 2,799 | -94.211% |
| 2026-05-04 | 5.8700 | 6.4000 | 5.8700 | 6.1000 | +7.774% | 103 | 2,765 | -94.590% |
| 2026-05-01 | 6.3000 | 6.3300 | 5.6600 | 5.6600 | -5.667% | 23 | 2,765 | -94.170% |
| 2026-04-30 | 6.1500 | 6.1500 | 6.0000 | 6.0000 | -14.286% | 35 | 2,742 | -94.500% |
| 2026-04-29 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +3.704% | 2 | 2,742 | -95.286% |
| 2026-04-28 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +6.299% | 1 | 2,744 | -95.111% |
| 2026-04-27 | 6.3500 | 6.7000 | 6.3500 | 6.3500 | +0.794% | 101 | 2,745 | -94.803% |
| 2026-04-24 | 8.1500 | 8.1500 | 6.3000 | 6.3000 | -28.409% | 112 | 2,738 | -94.762% |
| 2026-04-23 | 8.9000 | 8.9000 | 8.8000 | 8.8000 | -5.882% | 6 | 2,784 | -96.250% |
| 2026-04-22 | 9.8000 | 9.8000 | 9.2700 | 9.3500 | -8.333% | 6 | 2,790 | -96.471% |
| 2026-04-21 | 9.9300 | 10.3200 | 9.9300 | 10.2000 | -1.639% | 129 | 2,788 | -96.765% |
| 2026-04-20 | 9.8500 | 10.4000 | 9.8500 | 10.3700 | +2.067% | 5 | 2,848 | -96.818% |
| 2026-04-17 | 10.3400 | 10.3400 | 9.8000 | 10.1600 | -4.869% | 73 | 2,846 | -96.752% |
| 2026-04-16 | 11.7500 | 11.7500 | 10.6800 | 10.6800 | -11.663% | 39 | 2,871 | -96.910% |
| 2026-04-15 | 12.5000 | 12.6500 | 12.0900 | 12.0900 | -6.785% | 7 | 2,876 | -97.270% |
| 2026-04-14 | 13.0000 | 13.5200 | 12.9700 | 12.9700 | -6.489% | 10 | 2,880 | -97.456% |
| 2026-04-13 | 14.6500 | 14.6500 | 13.8700 | 13.8700 | -5.324% | 34 | 2,882 | -97.621% |
| 2026-04-10 | 15.4500 | 15.4500 | 14.2500 | 14.6500 | -5.484% | 9 | 2,877 | -97.747% |
| 2026-04-09 | 16.3000 | 16.3000 | 15.5000 | 15.5000 | -7.463% | 53 | 2,877 | -97.871% |
| 2026-04-08 | 16.9500 | 16.9500 | 16.0000 | 16.7500 | -14.975% | 1,698 | 2,922 | -98.030% |
| 2026-04-07 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | +2.073% | 1 | 3,174 | -98.325% |
| 2026-04-06 | 18.7500 | 19.5500 | 18.7500 | 19.3000 | -4.691% | 6 | 3,174 | -98.290% |
| 2026-04-02 | 20.8000 | 20.8000 | 20.2500 | 20.2500 | -2.174% | 25 | 3,177 | -98.370% |
| 2026-04-01 | 21.4500 | 21.6000 | 20.7000 | 20.7000 | -9.882% | 76 | 3,177 | -98.406% |
| 2026-03-31 | 23.4500 | 23.4500 | 22.9700 | 22.9700 | -11.484% | 11 | 3,132 | -98.563% |
| 2026-03-30 | 24.9900 | 26.2000 | 24.9900 | 25.9500 | +7.231% | 13 | 3,123 | -98.728% |
| 2026-03-27 | 24.3500 | 24.3500 | 24.2000 | 24.2000 | +1.895% | 34 | 3,114 | -98.636% |
| 2026-03-26 | 22.4500 | 23.7500 | 22.4500 | 23.7500 | +20.314% | 13 | 3,114 | -98.611% |
| 2026-03-25 | 19.6500 | 19.7400 | 19.5000 | 19.7400 | -12.848% | 4 | 3,106 | -98.328% |
| 2026-03-24 | 22.6500 | 22.6500 | 22.6500 | 22.6500 | +0.533% | 35 | 3,106 | -98.543% |
| 2026-03-23 | 21.5700 | 22.5300 | 21.5700 | 22.5300 | -6.747% | 68 | 3,106 | -98.535% |
| 2026-03-20 | 23.9500 | 24.1600 | 23.9500 | 24.1600 | +2.590% | 41 | 3,134 | -98.634% |
| 2026-03-19 | 23.5500 | 23.5500 | 23.5500 | 23.5500 | +0.213% | 20 | 3,094 | -98.599% |
| 2026-03-18 | 24.0500 | 24.0500 | 23.5000 | 23.5000 | -3.689% | 10 | 3,114 | -98.596% |
| 2026-03-17 | 24.4000 | 24.4000 | 24.4000 | 24.4000 | +0.164% | 2 | 3,108 | -98.648% |
| 2026-03-16 | 24.8900 | 24.8900 | 24.3600 | 24.3600 | -9.274% | 3 | 3,110 | -98.645% |
| 2026-03-13 | 26.6000 | 26.9300 | 26.4000 | 26.8500 | +5.542% | 698 | 3,110 | -98.771% |
| 2026-03-12 | 25.3800 | 25.5000 | 25.3800 | 25.4400 | +8.255% | 36 | 2,516 | -98.703% |
| 2026-03-11 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | +0.470% | 2 | 2,509 | -98.596% |
| 2026-03-10 | 23.6000 | 23.6000 | 23.3900 | 23.3900 | -4.531% | 27 | 2,509 | -98.589% |
| 2026-03-09 | 26.8000 | 26.8500 | 24.5000 | 24.5000 | -2.000% | 83 | 2,534 | -98.653% |
| 2026-03-06 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -2.913% | 1 | 2,506 | -98.680% |
| 2026-03-05 | 23.9000 | 25.7500 | 23.9000 | 25.7500 | +8.193% | 6 | 2,506 | -98.718% |
| 2026-03-04 | 25.4600 | 25.5200 | 23.8000 | 23.8000 | -11.227% | 39 | 2,511 | -98.613% |
| 2026-03-03 | 27.6500 | 28.8300 | 26.8000 | 26.8100 | +4.522% | 596 | 2,545 | -98.769% |
| 2026-03-02 | 26.8500 | 27.2000 | 25.6500 | 25.6500 | +0.509% | 69 | 2,089 | -98.713% |
| 2026-02-27 | 25.2500 | 25.7800 | 25.1500 | 25.5200 | +5.455% | 5 | 2,030 | -98.707% |
| 2026-02-26 | 24.7500 | 24.7500 | 24.2000 | 24.2000 | +6.608% | 32 | 2,032 | -98.636% |
| 2026-02-25 | 22.7600 | 22.7600 | 22.3500 | 22.7000 | +4.608% | 63 | 2,085 | -98.546% |
| 2026-02-24 | 22.5500 | 22.5500 | 21.7000 | 21.7000 | -18.727% | 22 | 2,085 | -98.479% |
| 2026-02-23 | 25.8200 | 26.7000 | 25.8200 | 26.7000 | +5.910% | 38 | 2,087 | -98.764% |
| 2026-02-20 | 24.3000 | 25.2700 | 24.3000 | 25.2100 | +1.042% | 9 | 2,119 | -98.691% |
| 2026-02-19 | 24.7500 | 24.9500 | 24.5000 | 24.9500 | +0.402% | 4 | 2,116 | -98.677% |
| 2026-02-18 | 24.7700 | 24.8500 | 24.6000 | 24.8500 | +1.016% | 57 | 2,120 | -98.672% |
| 2026-02-17 | 25.6500 | 27.1000 | 24.6000 | 24.6000 | +1.863% | 47 | 2,086 | -98.659% |
| 2026-02-13 | 24.4000 | 24.6500 | 23.8500 | 24.1500 | -2.817% | 63 | 2,026 | -98.634% |
| 2026-02-12 | 22.4500 | 24.8500 | 22.4500 | 24.8500 | +10.690% | 39 | 2,026 | -98.672% |
| 2026-02-11 | 21.6700 | 23.2000 | 21.6700 | 22.4500 | +2.511% | 68 | 1,945 | -98.530% |
| 2026-02-09 | 22.7000 | 22.7000 | 21.9000 | 21.9000 | -8.750% | 7 | 1,938 | -98.493% |
| 2026-02-06 | 25.1500 | 25.1500 | 23.8300 | 24.0000 | -14.894% | 23 | 1,937 | -98.625% |
| 2026-02-05 | 26.2000 | 29.1000 | 26.2000 | 28.2000 | +7.963% | 142 | 1,949 | -98.830% |
| 2026-02-04 | 23.0600 | 26.5000 | 22.5000 | 26.1200 | +60.541% | 1,707 | 1,990 | -98.737% |
| 2026-02-03 | 17.1900 | 18.0000 | 16.2700 | 16.2700 | -4.294% | 15 | 1,246 | -97.972% |
| 2026-02-02 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -7.104% | 1 | 1,249 | -98.059% |
| 2026-01-30 | 16.8500 | 18.3000 | 16.6000 | 18.3000 | +15.094% | 14 | 1,248 | -98.197% |
| 2026-01-28 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | +0.633% | 3 | 1,241 | -97.925% |
| 2026-01-27 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | +0.573% | 2 | 1,238 | -97.911% |
| 2026-01-26 | 15.8000 | 15.8000 | 15.7000 | 15.7100 | +3.696% | 3 | 1,236 | -97.899% |
| 2026-01-23 | 15.0500 | 15.4000 | 15.0500 | 15.1500 | -4.416% | 37 | 1,237 | -97.822% |
| 2026-01-22 | 16.0400 | 16.0400 | 15.8500 | 15.8500 | -6.213% | 4 | 1,240 | -97.918% |
| 2026-01-21 | 15.8600 | 16.9000 | 15.8600 | 16.9000 | -10.345% | 8 | 1,239 | -98.047% |
| 2026-01-20 | 18.9500 | 18.9500 | 18.8500 | 18.8500 | +2.893% | 6 | 1,239 | -98.249% |
| 2026-01-16 | 18.0000 | 18.4000 | 18.0000 | 18.3200 | +5.348% | 5 | 1,236 | -98.199% |
| 2026-01-15 | 18.1300 | 18.1300 | 17.3000 | 17.3900 | -12.613% | 30 | 1,236 | -98.102% |
| 2026-01-14 | 20.7000 | 21.0000 | 19.9000 | 19.9000 | +2.577% | 22 | 1,241 | -98.342% |
| 2026-01-13 | 19.8100 | 20.3500 | 19.4000 | 19.4000 | -10.805% | 1,132 | 1,234 | -98.299% |
| 2026-01-12 | 22.6800 | 22.6800 | 21.5000 | 21.7500 | -4.605% | 10 | 615 | -98.483% |
| 2026-01-09 | 22.4500 | 22.8000 | 22.4500 | 22.8000 | -2.979% | 7 | 618 | -98.553% |
| 2026-01-08 | 23.3000 | 23.6000 | 23.3000 | 23.5000 | +2.486% | 4 | 613 | -98.596% |
| 2026-01-07 | 22.6500 | 22.9500 | 22.6500 | 22.9300 | +0.969% | 9 | 611 | -98.561% |
| 2026-01-06 | 22.2500 | 23.0000 | 22.2500 | 22.7100 | +5.139% | 8 | 612 | -98.547% |
| 2026-01-05 | 21.4500 | 21.6000 | 21.4500 | 21.6000 | +4.297% | 6 | 609 | -98.472% |
| 2026-01-02 | 20.7100 | 20.7100 | 20.7100 | 20.7100 | -5.649% | 3 | 608 | -98.407% |
| 2025-12-31 | 21.9000 | 21.9500 | 21.9000 | 21.9500 | -0.679% | 6 | 604 | -98.497% |
| 2025-12-30 | 22.1200 | 22.1200 | 22.1000 | 22.1000 | +0.455% | 10 | 604 | -98.507% |
| 2025-12-29 | 22.2500 | 23.1500 | 21.9500 | 22.0000 | -0.901% | 116 | 598 | -98.500% |
| 2025-12-26 | 22.1000 | 22.3000 | 22.1000 | 22.2000 | +1.139% | 40 | 604 | -98.514% |
| 2025-12-24 | 21.9000 | 22.0500 | 21.9000 | 21.9500 | +0.228% | 12 | 622 | -98.497% |
| 2025-12-23 | 21.8200 | 21.9000 | 21.8200 | 21.9000 | 0.000% | 21 | 622 | -98.493% |
| 2025-12-22 | 21.7500 | 21.9200 | 21.7500 | 21.9000 | -2.232% | 104 | 675 | -98.493% |
| 2025-12-19 | 23.1500 | 23.2500 | 22.4000 | 22.4000 | -16.636% | 36 | 675 | -98.527% |
| 2025-12-17 | 26.3400 | 26.8700 | 26.3400 | 26.8700 | +10.804% | 42 | 703 | -98.772% |
| 2025-12-15 | 24.0000 | 24.3000 | 23.9000 | 24.2500 | -1.901% | 69 | 679 | -98.639% |
| 2025-12-12 | 24.1200 | 24.8000 | 24.1200 | 24.7200 | +10.604% | 77 | 640 | -98.665% |
| 2025-12-11 | 25.1500 | 25.1500 | 22.3500 | 22.3500 | -0.223% | 34 | 562 | -98.523% |
| 2025-12-10 | 22.8000 | 22.8000 | 22.4000 | 22.4000 | -3.030% | 3 | 550 | -98.527% |
| 2025-12-08 | 23.1000 | 23.1000 | 23.1000 | 23.1000 | -3.950% | 1 | 550 | -98.571% |
| 2025-12-03 | 24.0500 | 24.0500 | 24.0500 | 24.0500 | +4.113% | 25 | 550 | -98.628% |
| 2025-12-02 | 23.1000 | 23.1000 | 23.1000 | 23.1000 | -6.288% | 5 | 550 | -98.571% |
| 2025-11-26 | 25.0300 | 25.0300 | 24.6000 | 24.6500 | -13.932% | 20 | 531 | -98.661% |
| 2025-11-25 | 29.9500 | 29.9500 | 28.6400 | 28.6400 | +10.154% | 3 | 531 | -98.848% |
| 2025-11-24 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -9.722% | 4 | 528 | -98.731% |
| 2025-11-21 | 32.3000 | 32.3000 | 28.8000 | 28.8000 | +4.348% | 6 | 532 | -98.854% |
| 2025-11-20 | 27.5000 | 27.6000 | 27.5000 | 27.6000 | +12.653% | 7 | 531 | -98.804% |
| 2025-11-19 | 22.3000 | 25.4100 | 22.3000 | 24.5000 | +18.644% | 18 | 531 | -98.653% |
| 2025-11-17 | 20.1000 | 20.6500 | 20.1000 | 20.6500 | -4.176% | 14 | 533 | -98.402% |
| 2025-11-14 | 22.0000 | 22.0000 | 21.5500 | 21.5500 | +6.948% | 3 | 538 | -98.469% |
| 2025-11-13 | 18.8300 | 20.4500 | 18.8300 | 20.1500 | +8.043% | 20 | 538 | -98.362% |
| 2025-11-12 | 18.3800 | 18.6500 | 18.3800 | 18.6500 | -4.847% | 15 | 542 | -98.231% |
| 2025-11-11 | 21.2500 | 21.2500 | 19.6000 | 19.6000 | -5.039% | 22 | 542 | -98.316% |
| 2025-11-10 | 20.6400 | 20.6400 | 20.6400 | 20.6400 | -10.842% | 1 | 535 | -98.401% |
| 2025-11-07 | 23.5500 | 23.5500 | 23.0000 | 23.1500 | +3.118% | 5 | 535 | -98.575% |
| 2025-11-06 | 21.0500 | 22.4500 | 21.0500 | 22.4500 | +20.375% | 11 | 534 | -98.530% |
| 2025-11-05 | 18.4500 | 18.6500 | 18.4500 | 18.6500 | -3.117% | 18 | 523 | -98.231% |
| 2025-11-04 | 19.3200 | 19.3200 | 19.2500 | 19.2500 | -2.036% | 6 | 522 | -98.286% |
| 2025-11-03 | 19.7500 | 19.7500 | 19.6500 | 19.6500 | -1.008% | 18 | 523 | -98.321% |
| 2025-10-31 | 20.1500 | 20.1500 | 19.8500 | 19.8500 | +5.026% | 3 | 523 | -98.338% |
| 2025-10-29 | 18.3500 | 18.9000 | 18.3500 | 18.9000 | +1.613% | 3 | 524 | -98.254% |
| 2025-10-28 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | -5.584% | 1 | 527 | -98.226% |
| 2025-10-27 | 19.4000 | 19.7000 | 19.4000 | 19.7000 | 0.000% | 5 | 530 | -98.325% |
| 2025-10-24 | 19.0000 | 19.9500 | 19.0000 | 19.7000 | -10.046% | 14 | 530 | -98.325% |
| 2025-10-23 | 21.5700 | 21.9000 | 21.5700 | 21.9000 | -4.989% | 2 | 525 | -98.493% |
| 2025-10-22 | 20.8500 | 23.2200 | 20.6500 | 23.0500 | +10.817% | 49 | 524 | -98.568% |
| 2025-10-21 | 21.0500 | 21.5000 | 20.4000 | 20.8000 | +0.338% | 250 | 537 | -98.413% |
| 2025-10-20 | 21.0400 | 21.0500 | 20.5000 | 20.7300 | -9.397% | 56 | 571 | -98.408% |
| 2025-10-17 | 22.8800 | 22.8800 | 22.8800 | 22.8800 | -0.305% | 1 | 580 | -98.558% |
| 2025-10-16 | 21.7500 | 22.9500 | 21.3500 | 22.9500 | +6.744% | 4 | 580 | -98.562% |
| 2025-10-15 | 22.6600 | 22.6600 | 21.4500 | 21.5000 | -11.413% | 16 | 580 | -98.465% |
| 2025-10-14 | 23.4900 | 24.2700 | 22.9500 | 24.2700 | +1.975% | 7 | 578 | -98.640% |
| 2025-10-13 | 23.9400 | 23.9400 | 23.8000 | 23.8000 | -2.058% | 2 | 574 | -98.613% |
| 2025-10-10 | 23.4000 | 24.3000 | 23.4000 | 24.3000 | +12.240% | 16 | 575 | -98.642% |
| 2025-10-09 | 20.6500 | 21.6500 | 20.6500 | 21.6500 | +1.168% | 8 | 568 | -98.476% |
| 2025-10-08 | 22.5500 | 22.5500 | 21.0000 | 21.4000 | -9.514% | 31 | 571 | -98.458% |
| 2025-10-07 | 22.4500 | 24.0000 | 22.4500 | 23.6500 | -5.551% | 130 | 475 | -98.605% |
| 2025-10-06 | 21.2000 | 25.3500 | 20.9000 | 25.0400 | -27.483% | 367 | 475 | -98.682% |
| 2025-10-03 | 34.5300 | 34.5300 | 34.5300 | 34.5300 | +1.261% | 1 | 329 | -99.044% |
| 2025-10-02 | 34.1000 | 34.1000 | 34.1000 | 34.1000 | -8.456% | 1 | 329 | -99.032% |
| 2025-09-30 | 37.3500 | 37.3500 | 37.2500 | 37.2500 | +1.999% | 26 | 330 | -99.114% |
| 2025-09-29 | 36.4000 | 36.5500 | 36.4000 | 36.5200 | -5.143% | 23 | 343 | -99.096% |
| 2025-09-26 | 38.5000 | 38.5000 | 38.5000 | 38.5000 | -5.289% | 20 | 341 | -99.143% |
| 2025-09-18 | 40.6500 | 40.6500 | 40.6500 | 40.6500 | +3.173% | 1 | 351 | -99.188% |
| 2025-09-11 | 39.4000 | 39.4000 | 39.4000 | 39.4000 | +4.095% | 9 | 350 | -99.162% |
| 2025-09-10 | 37.8500 | 37.8500 | 37.8500 | 37.8500 | -8.773% | 10 | 350 | -99.128% |
| 2025-09-08 | 41.4900 | 41.4900 | 41.4900 | 41.4900 | +1.916% | 1 | 350 | -99.205% |
| 2025-09-05 | 40.4400 | 40.7200 | 40.4400 | 40.7100 | +10.325% | 5 | 349 | -99.189% |
| 2025-09-02 | 37.3000 | 37.3000 | 36.9000 | 36.9000 | +5.429% | 2 | 349 | -99.106% |
| 2025-08-26 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | +1.744% | 1 | 348 | -99.057% |
| 2025-08-22 | 34.7800 | 34.7800 | 34.2500 | 34.4000 | -4.972% | 9 | 348 | -99.041% |
| 2025-08-21 | 36.1500 | 36.5900 | 36.1000 | 36.2000 | +0.892% | 350 | 341 | -99.088% |
| 2025-08-20 | 36.4800 | 36.4800 | 35.8800 | 35.8800 | +4.759% | 2 | 351 | -99.080% |
| 2025-08-19 | 34.2500 | 34.2500 | 34.2500 | 34.2500 | +8.834% | 1 | 349 | -99.036% |
| 2025-08-18 | 31.4800 | 31.4800 | 31.4700 | 31.4700 | +0.223% | 3 | 349 | -98.951% |
| 2025-08-15 | 31.4000 | 31.4000 | 31.4000 | 31.4000 | +6.766% | 10 | 346 | -98.949% |
| 2025-08-13 | 29.4100 | 29.4100 | 29.0200 | 29.4100 | -12.470% | 9 | 338 | -98.878% |
| 2025-08-12 | 33.6000 | 33.6000 | 33.6000 | 33.6000 | +4.836% | 1 | 340 | -99.018% |
| 2025-08-11 | 31.1500 | 32.0500 | 31.1500 | 32.0500 | -3.609% | 5 | 339 | -98.970% |
| 2025-08-08 | 33.1800 | 33.2500 | 33.1800 | 33.2500 | -0.150% | 168 | 336 | -99.008% |
| 2025-08-07 | 34.1000 | 34.1000 | 33.3000 | 33.3000 | -7.500% | 2 | 438 | -99.009% |
| 2025-08-06 | 37.3000 | 38.2600 | 35.9500 | 36.0000 | +10.092% | 175 | 437 | -99.083% |
| 2025-08-05 | 33.3000 | 34.1000 | 32.6900 | 32.7000 | -1.565% | 46 | 288 | -98.991% |
| 2025-08-04 | 33.2200 | 33.2200 | 33.2200 | 33.2200 | +3.232% | 1 | 254 | -99.007% |
| 2025-07-31 | 30.6500 | 32.1800 | 30.6500 | 32.1800 | +3.439% | 24 | 255 | -98.975% |
| 2025-07-30 | 31.3000 | 31.5500 | 31.1100 | 31.1100 | -2.781% | 18 | 278 | -98.939% |
| 2025-07-29 | 30.5300 | 32.0000 | 30.5300 | 32.0000 | -2.379% | 16 | 271 | -98.969% |
| 2025-07-28 | 32.6000 | 32.7800 | 32.6000 | 32.7800 | -6.343% | 103 | 260 | -98.993% |
| 2025-07-25 | 35.4500 | 35.4500 | 35.0000 | 35.0000 | -4.502% | 73 | 160 | -99.057% |
| 2025-07-24 | 36.6500 | 36.6500 | 36.6500 | 36.6500 | -5.541% | 50 | 108 | -99.100% |
| 2025-07-17 | 39.1000 | 39.1000 | 38.8000 | 38.8000 | -3.048% | 16 | 84 | -99.149% |
| 2025-07-15 | 40.0200 | 40.0200 | 40.0200 | 40.0200 | -9.354% | 1 | 84 | -99.175% |
| 2025-07-14 | 44.3900 | 44.3900 | 44.1500 | 44.1500 | -3.603% | 3 | 83 | -99.253% |
| 2025-07-11 | 45.8000 | 45.8000 | 45.8000 | 45.8000 | +1.104% | 1 | 82 | -99.279% |
| 2025-07-10 | 45.3000 | 45.3000 | 45.3000 | 45.3000 | -5.369% | 1 | 81 | -99.272% |
| 2025-07-09 | 47.8700 | 47.8700 | 47.8700 | 47.8700 | -1.805% | 1 | 80 | -99.311% |
| 2025-07-08 | 48.7500 | 48.7500 | 48.7500 | 48.7500 | -1.216% | 1 | 79 | -99.323% |
| 2025-07-03 | 49.3500 | 49.3500 | 49.3500 | 49.3500 | -2.180% | 1 | 77 | -99.331% |
| 2025-06-24 | 50.4500 | 50.4500 | 50.4500 | 50.4500 | -7.601% | 1 | 77 | -99.346% |
| 2025-06-23 | 54.1300 | 54.6000 | 53.1000 | 54.6000 | -11.579% | 41 | 76 | -99.396% |
| 2025-06-12 | 61.7500 | 61.7500 | 61.7500 | 61.7500 | +4.537% | 1 | 65 | -99.466% |
| 2025-06-10 | 59.0700 | 59.0700 | 59.0700 | 59.0700 | -0.639% | 2 | 65 | -99.441% |
| 2025-06-09 | 60.2100 | 60.2100 | 59.4500 | 59.4500 | -3.333% | 2 | 67 | -99.445% |
| 2025-06-05 | 61.5000 | 61.5000 | 61.5000 | 61.5000 | -2.458% | 2 | 68 | -99.463% |
| 2025-05-14 | 63.0500 | 63.0500 | 63.0500 | 63.0500 | -21.774% | 1 | 66 | -99.477% |
| 2025-04-25 | 80.6000 | 80.6000 | 80.6000 | 80.6000 | -7.356% | 4 | 65 | -99.591% |
| 2025-04-16 | 87.1800 | 87.1800 | 87.0000 | 87.0000 | +3.191% | 2 | 64 | -99.621% |
| 2025-04-11 | 84.3100 | 84.3100 | 84.3100 | 84.3100 | -9.636% | 4 | 63 | -99.609% |
| 2025-04-09 | 95.3000 | 95.3000 | 93.3000 | 93.3000 | -1.738% | 2 | 65 | -99.646% |
| 2025-04-08 | 88.5000 | 94.9500 | 88.5000 | 94.9500 | +7.984% | 7 | 64 | -99.652% |
| 2025-04-04 | 87.0300 | 87.9300 | 87.0300 | 87.9300 | +16.975% | 16 | 60 | -99.625% |
| 2025-04-01 | 75.1700 | 75.1700 | 75.1700 | 75.1700 | +5.799% | 2 | 64 | -99.561% |
| 2025-03-27 | 71.0500 | 71.0500 | 71.0500 | 71.0500 | +2.304% | 1 | 62 | -99.536% |
| 2025-03-26 | 69.5000 | 69.5000 | 69.4500 | 69.4500 | -3.003% | 2 | 62 | -99.525% |
| 2025-03-19 | 71.6000 | 71.6000 | 71.6000 | 71.6000 | -9.287% | 1 | 62 | -99.539% |
| 2025-03-11 | 78.9300 | 78.9300 | 78.9300 | 78.9300 | +1.257% | 1 | 62 | -99.582% |
| 2025-03-06 | 77.9500 | 77.9500 | 77.9500 | 77.9500 | +0.581% | 1 | 62 | -99.577% |
| 2025-03-05 | 77.4500 | 77.5000 | 77.4500 | 77.5000 | -1.022% | 2 | 62 | -99.574% |
| 2025-03-03 | 78.3000 | 78.3500 | 78.3000 | 78.3000 | +2.153% | 4 | 62 | -99.579% |
| 2025-02-28 | 76.6500 | 76.6500 | 76.6500 | 76.6500 | +10.846% | 6 | 62 | -99.569% |
| 2025-02-24 | 69.1500 | 69.1500 | 69.1500 | 69.1500 | +4.693% | 2 | 59 | -99.523% |
| 2025-02-14 | 66.0700 | 66.0700 | 66.0500 | 66.0500 | -5.400% | 16 | 59 | -99.500% |
| 2025-02-06 | 68.1300 | 69.8200 | 68.1300 | 69.8200 | +16.561% | 6 | 59 | -99.527% |
| 2025-01-24 | 59.9000 | 59.9000 | 59.9000 | 59.9000 | -5.161% | 6 | 53 | -99.449% |
| 2025-01-15 | 63.3000 | 63.3000 | 63.1600 | 63.1600 | +7.598% | 2 | 50 | -99.478% |
| 2025-01-07 | 58.5000 | 58.7000 | 58.5000 | 58.7000 | -2.329% | 8 | 49 | -99.438% |
| 2024-12-17 | 61.5000 | 61.5100 | 60.1000 | 60.1000 | +0.133% | 4 | 41 | -99.451% |
| 2024-12-13 | 60.1600 | 60.1600 | 60.0200 | 60.0200 | +5.483% | 12 | 37 | -99.450% |
| 2024-12-12 | 56.9000 | 56.9000 | 56.9000 | 56.9000 | +0.619% | 1 | 36 | -99.420% |
| 2024-12-11 | 56.5500 | 56.5500 | 56.5500 | 56.5500 | -2.247% | 1 | 36 | -99.416% |
| 2024-12-10 | 57.9500 | 57.9500 | 57.8500 | 57.8500 | +3.119% | 4 | 37 | -99.430% |
| 2024-12-09 | 55.6500 | 56.1000 | 55.6500 | 56.1000 | +11.287% | 2 | 39 | -99.412% |
| 2024-12-05 | 49.6500 | 50.4100 | 49.6500 | 50.4100 | +2.836% | 2 | 37 | -99.345% |
| 2024-12-04 | 49.0200 | 49.0200 | 49.0200 | 49.0200 | -0.809% | 1 | 37 | -99.327% |
| 2024-12-02 | 49.4200 | 49.4200 | 49.4200 | 49.4200 | -4.778% | 2 | 37 | -99.332% |
| 2024-11-26 | 52.2000 | 52.2000 | 51.9000 | 51.9000 | +3.304% | 2 | 37 | -99.364% |
| 2024-11-25 | 50.2400 | 50.2400 | 50.2400 | 50.2400 | -3.012% | 1 | 37 | -99.343% |
| 2024-11-19 | 51.8000 | 51.8000 | 51.8000 | 51.8000 | -3.735% | 1 | 36 | -99.363% |
| 2024-11-15 | 53.8100 | 53.8100 | 53.8100 | 53.8100 | +8.510% | 10 | 35 | -99.387% |
| 2024-11-14 | 49.5900 | 49.5900 | 49.5900 | 49.5900 | +1.349% | 1 | 35 | -99.335% |
| 2024-11-12 | 48.7000 | 48.9300 | 48.3000 | 48.9300 | +2.665% | 21 | 34 | -99.326% |
| 2024-11-11 | 47.6600 | 47.6600 | 47.6600 | 47.6600 | -6.273% | 7 | 32 | -99.308% |
| 2024-11-05 | 50.8500 | 50.8500 | 50.8500 | 50.8500 | -0.877% | 3 | 39 | -99.351% |
| 2024-11-01 | 51.3000 | 51.3000 | 51.3000 | 51.3000 | +7.547% | 2 | 36 | -99.357% |
| 2024-10-30 | 48.2600 | 48.2600 | 47.7000 | 47.7000 | -0.935% | 7 | 35 | -99.308% |
| 2024-10-23 | 48.1500 | 48.1500 | 48.1500 | 48.1500 | +4.447% | 25 | 28 | -99.315% |
| 2024-10-21 | 46.1000 | 46.1000 | 46.1000 | 46.1000 | +7.209% | 1 | 3 | -99.284% |
| 2024-10-14 | 43.0000 | 43.0000 | 43.0000 | 43.0000 | +3.865% | 1 | 2 | -99.233% |
| 2024-10-10 | 41.4000 | 41.4000 | 41.4000 | 41.4000 | 0.000% | 1 | 1 | -99.203% |