Dark

AMD20270115P165
AMD Jan 15 2027 165.00 Put (AMD270115P00165000)
option OPRA

EOD

Sep 3, 2026

0.4100+2.500%(+0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.4100	0.4100	0.4100	0.4100	+2.500%	2	3,851	0.000%
2026-09-02	0.4500	0.4500	0.4000	0.4000	-4.762%	7	3,852	+2.500%
2026-09-01	0.4300	0.4500	0.4200	0.4200	-4.545%	8	3,855	-2.381%
2026-08-28	0.4400	0.4400	0.4400	0.4400	-12.000%	1	3,851	-6.818%
2026-08-27	0.5100	0.5100	0.5000	0.5000	-12.281%	2	3,852	-18.000%
2026-08-25	0.5700	0.5700	0.5700	0.5700	-26.923%	2	3,852	-28.070%
2026-08-24	0.7800	0.7800	0.7800	0.7800	-8.235%	2	3,853	-47.436%
2026-08-18	0.8600	0.8600	0.8500	0.8500	+13.333%	2	3,853	-51.765%
2026-08-17	0.7500	0.7500	0.7500	0.7500	-6.250%	111	3,852	-45.333%
2026-08-14	0.8300	0.8300	0.8000	0.8000	-5.882%	2	3,963	-48.750%
2026-08-13	0.8900	0.9000	0.8300	0.8500	0.000%	29	3,963	-51.765%
2026-08-12	0.9100	0.9200	0.8300	0.8500	-2.299%	24	3,967	-51.765%
2026-08-11	0.9300	0.9600	0.8400	0.8700	-13.000%	35	3,960	-52.874%
2026-08-10	1.2900	1.2900	0.9600	1.0000	-12.281%	55	3,974	-59.000%
2026-08-07	1.1300	1.2400	1.1300	1.1400	-7.317%	19	3,969	-64.035%
2026-08-06	1.2800	1.2900	1.2300	1.2300	-2.381%	55	3,967	-66.667%
2026-08-05	1.2600	1.2600	1.2600	1.2600	-31.522%	1	3,914	-67.460%
2026-08-03	1.8400	1.8400	1.8400	1.8400	-22.034%	2	3,914	-77.717%
2026-07-30	1.9700	2.3600	1.9700	2.3600	-5.600%	2	3,914	-82.627%
2026-07-29	2.5000	2.5000	2.5000	2.5000	-5.303%	1	3,914	-83.600%
2026-07-28	2.6400	2.6400	2.6400	2.6400	+12.340%	2	3,913	-84.470%
2026-07-27	2.3500	2.3500	2.3500	2.3500	-9.962%	3	3,913	-82.553%
2026-07-20	2.6300	2.6300	2.6100	2.6100	-0.760%	22	3,913	-84.291%
2026-07-17	2.4900	2.6300	2.4900	2.6300	+5.622%	28	3,935	-84.411%
2026-07-15	2.4900	2.4900	2.4900	2.4900	-0.400%	13	3,915	-83.534%
2026-07-13	2.3900	2.5000	2.3900	2.5000	+0.402%	2	3,902	-83.600%
2026-07-10	2.4900	2.4900	2.4900	2.4900	-0.400%	1	3,902	-83.534%
2026-07-09	2.5000	2.5000	2.5000	2.5000	-10.394%	3	3,902	-83.600%
2026-07-07	3.2800	3.2800	2.7900	2.7900	+7.722%	6	3,902	-85.305%
2026-07-06	2.4400	2.6000	2.4400	2.5900	-7.829%	4	3,908	-84.170%
2026-06-22	2.8100	2.8100	2.8100	2.8100	+3.690%	25	3,909	-85.409%
2026-06-18	2.7300	2.7300	2.7100	2.7100	-8.136%	5	3,929	-84.871%
2026-06-17	2.8800	2.9500	2.8800	2.9500	+11.321%	16	3,929	-86.102%
2026-06-15	2.8500	2.8500	2.6500	2.6500	-14.791%	22	3,945	-84.528%
2026-06-12	3.1100	3.1100	3.1100	3.1100	-13.128%	1	3,965	-86.817%
2026-06-10	3.5800	3.5800	3.5800	3.5800	+8.485%	58	3,965	-88.547%
2026-06-08	3.2500	3.3000	3.2500	3.3000	+3.774%	2	3,907	-87.576%
2026-06-02	3.1300	3.1800	3.1300	3.1800	+6.711%	8	3,908	-87.107%
2026-05-28	3.0000	3.0000	2.9800	2.9800	-9.697%	4	3,916	-86.242%
2026-05-26	3.3500	3.3500	3.3000	3.3000	-11.051%	15	3,920	-87.576%
2026-05-21	3.6100	3.7100	3.6100	3.7100	-3.636%	5	3,928	-88.949%
2026-05-20	3.8500	3.8500	3.8500	3.8500	-6.098%	1	3,933	-89.351%
2026-05-18	3.9000	4.1000	3.9000	4.1000	+9.333%	762	3,870	-90.000%
2026-05-15	3.8500	3.8500	3.7500	3.7500	+4.749%	26	3,870	-89.067%
2026-05-14	3.5800	3.5800	3.5800	3.5800	0.000%	1	3,896	-88.547%
2026-05-12	3.5300	3.7500	3.5200	3.5800	-3.243%	46	3,899	-88.547%
2026-05-07	3.7000	3.7000	3.7000	3.7000	+10.448%	6	3,899	-88.919%
2026-05-06	3.4000	3.4000	3.3500	3.3500	-33.000%	2	3,893	-87.761%
2026-05-04	5.0000	5.0000	5.0000	5.0000	+8.696%	1	3,894	-91.800%
2026-05-01	4.9000	4.9000	4.6000	4.6000	-9.980%	2	3,892	-91.087%
2026-04-29	5.4300	5.4800	5.1100	5.1100	-9.075%	70	3,892	-91.977%
2026-04-28	5.7500	5.7500	5.6200	5.6200	+9.126%	2	3,855	-92.705%
2026-04-24	6.8500	6.8500	5.1500	5.1500	-27.465%	14	3,856	-92.039%
2026-04-23	6.9500	7.1500	6.9500	7.1000	-4.054%	4	3,855	-94.225%
2026-04-22	8.0500	8.0500	7.4000	7.4000	-12.426%	425	3,855	-94.459%
2026-04-21	8.1900	8.4500	8.1900	8.4500	+4.969%	3	3,896	-95.148%
2026-04-20	8.0500	8.0500	8.0500	8.0500	-3.477%	1	3,896	-94.907%
2026-04-17	8.3500	8.3500	7.8500	8.3400	-3.584%	125	3,896	-95.084%
2026-04-16	9.0000	9.0000	8.6500	8.6500	-14.101%	5	3,881	-95.260%
2026-04-15	10.1000	10.3000	9.9500	10.0700	-4.278%	30	3,883	-95.929%
2026-04-14	11.2300	11.2300	10.5200	10.5200	-9.075%	120	3,871	-96.103%
2026-04-13	11.8000	12.0000	11.5700	11.5700	-2.773%	8	3,934	-96.456%
2026-04-10	11.7500	11.9000	11.7500	11.9000	-8.672%	3	3,932	-96.555%
2026-04-09	13.3000	13.4000	13.0300	13.0300	-3.979%	6	3,934	-96.853%
2026-04-08	14.4000	14.4000	13.5700	13.5700	-15.452%	7	3,936	-96.979%
2026-04-07	16.3000	16.4300	16.0500	16.0500	+0.943%	6	3,938	-97.445%
2026-04-06	15.6000	15.9000	15.6000	15.9000	-4.505%	4	3,934	-97.421%
2026-04-02	17.3000	17.3000	16.6500	16.6500	-2.059%	102	3,966	-97.538%
2026-04-01	17.1500	17.1500	17.0000	17.0000	-10.290%	2	3,966	-97.588%
2026-03-31	20.6500	20.6500	18.9500	18.9500	-15.477%	169	3,967	-97.836%
2026-03-30	19.3400	22.4200	19.3400	22.4200	+12.100%	35	4,012	-98.171%
2026-03-27	20.4900	21.1700	20.0000	20.0000	+1.420%	8	4,015	-97.950%
2026-03-26	16.8500	19.7200	16.7000	19.7200	+24.652%	32	4,015	-97.921%
2026-03-25	17.0200	17.0200	15.8200	15.8200	-16.955%	88	4,040	-97.408%
2026-03-23	17.4800	19.0500	17.4800	19.0500	-6.618%	8	4,120	-97.848%
2026-03-20	19.0000	20.5000	18.8000	20.4000	+9.091%	96	4,122	-97.990%
2026-03-19	21.2100	21.2100	18.6500	18.7000	-2.604%	246	4,200	-97.807%
2026-03-18	20.0000	20.0000	19.2000	19.2000	-4.950%	12	4,371	-97.865%
2026-03-17	20.3500	20.5000	20.0000	20.2000	-0.688%	67	4,373	-97.970%
2026-03-16	21.2000	21.2000	20.0500	20.3400	-8.789%	26	4,303	-97.984%
2026-03-13	22.2000	22.5000	22.1000	22.3000	+4.941%	127	4,300	-98.161%
2026-03-12	20.9500	21.2500	20.7500	21.2500	+8.696%	29	4,148	-98.071%
2026-03-11	19.5500	19.5500	19.5500	19.5500	-4.401%	2	4,149	-97.903%
2026-03-09	22.1000	22.2000	20.4500	20.4500	-7.675%	139	4,147	-97.995%
2026-03-06	21.9300	22.3700	20.8000	22.1500	+4.728%	123	4,130	-98.149%
2026-03-05	19.6000	21.1500	19.6000	21.1500	+7.908%	402	4,130	-98.061%
2026-03-04	20.6000	20.6000	19.6000	19.6000	-13.846%	26	3,828	-97.908%
2026-03-03	23.6000	23.6000	22.7500	22.7500	+7.311%	9	3,828	-98.198%
2026-03-02	22.3000	22.7000	21.2000	21.2000	+0.808%	131	3,823	-98.066%
2026-02-27	20.9500	21.1300	20.7000	21.0300	+4.109%	93	3,823	-98.050%
2026-02-26	20.4500	20.5000	20.1500	20.2000	+12.222%	16	3,817	-97.970%
2026-02-24	18.0000	18.0000	18.0000	18.0000	-18.736%	1	3,807	-97.722%
2026-02-23	21.3500	22.1500	21.2300	22.1500	+6.953%	9	3,807	-98.149%
2026-02-20	20.3600	20.7100	20.2700	20.7100	-0.671%	26	3,798	-98.020%
2026-02-19	20.6000	20.8500	20.6000	20.8500	0.000%	4	3,805	-98.034%
2026-02-18	20.4000	20.8500	20.4000	20.8500	+2.206%	15	3,801	-98.034%
2026-02-17	22.7000	22.7000	20.4000	20.4000	+3.291%	218	3,798	-97.990%
2026-02-13	20.5200	21.0300	19.7500	19.7500	-2.228%	846	3,071	-97.924%
2026-02-12	20.6000	20.6000	20.0500	20.2000	+8.602%	6	3,071	-97.970%
2026-02-11	18.6000	18.6000	18.6000	18.6000	+2.762%	1	3,069	-97.796%
2026-02-10	18.1000	18.1500	18.0500	18.1000	+1.800%	9	3,068	-97.735%
2026-02-09	18.8000	18.8000	17.7800	17.7800	-10.966%	45	3,062	-97.694%
2026-02-06	20.2000	20.2000	19.7000	19.9700	-16.618%	10	3,099	-97.947%
2026-02-05	21.8500	24.4800	21.8500	23.9500	+12.547%	1,308	3,093	-98.288%
2026-02-04	18.0900	22.0800	18.0900	21.2800	+54.427%	450	1,989	-98.073%
2026-02-03	13.1000	14.5000	13.1000	13.7800	+2.074%	64	1,840	-97.025%
2026-02-02	13.5000	13.5000	13.5000	13.5000	-10.299%	1	1,803	-96.963%
2026-01-30	13.6500	15.0500	13.6500	15.0500	+14.798%	27	1,803	-97.276%
2026-01-28	13.0500	13.1100	13.0500	13.1100	+1.236%	4	1,795	-96.873%
2026-01-27	12.8600	12.9500	12.8600	12.9500	-0.766%	7	1,792	-96.834%
2026-01-26	12.9700	13.0500	12.9700	13.0500	+1.874%	2	1,790	-96.858%
2026-01-22	13.0500	13.0500	12.8100	12.8100	-2.586%	4	1,790	-96.799%
2026-01-21	13.1500	13.1500	13.1500	13.1500	-15.488%	1	1,793	-96.882%
2026-01-20	14.9300	15.6000	14.5000	15.5600	+3.595%	24	1,793	-97.365%
2026-01-16	15.2000	15.2000	14.9500	15.0200	+4.596%	16	1,796	-97.270%
2026-01-15	14.3000	14.3600	14.1700	14.3600	-12.811%	9	1,796	-97.145%
2026-01-14	16.4700	16.4700	16.4700	16.4700	+3.585%	3	1,798	-97.511%
2026-01-13	16.1000	16.2500	15.8500	15.9000	-10.724%	54	1,798	-97.421%
2026-01-12	17.9000	17.9000	17.8100	17.8100	-4.504%	4	1,796	-97.698%
2026-01-09	18.8000	18.8500	18.3000	18.6500	-3.965%	141	1,796	-97.802%
2026-01-08	19.4000	19.4500	18.9500	19.4200	+2.697%	11	1,665	-97.889%
2026-01-07	18.6500	18.9100	18.6500	18.9100	-1.562%	4	1,661	-97.832%
2026-01-06	19.4000	19.4000	19.1000	19.2100	+8.225%	47	1,659	-97.866%
2026-01-05	17.0500	17.8000	17.0500	17.7500	-0.560%	5	1,659	-97.690%
2026-01-02	16.9000	17.8500	16.9000	17.8500	-2.459%	16	1,657	-97.703%
2025-12-31	17.9000	18.4500	17.9000	18.3000	-0.543%	85	1,746	-97.760%
2025-12-30	18.3500	18.4000	18.3500	18.4000	0.000%	18	1,746	-97.772%
2025-12-29	18.5500	18.5500	18.4000	18.4000	-0.271%	2	1,729	-97.772%
2025-12-26	18.2000	18.6200	18.2000	18.4500	+1.429%	4	1,730	-97.778%
2025-12-23	18.1900	18.1900	18.1900	18.1900	-0.872%	5	1,728	-97.746%
2025-12-19	18.3500	18.3500	18.3500	18.3500	-18.444%	1	1,733	-97.766%
2025-12-17	22.2500	22.5000	22.2500	22.5000	+11.111%	91	1,709	-98.178%
2025-12-16	20.9000	20.9500	20.2500	20.2500	-1.026%	8	1,642	-97.975%
2025-12-12	20.4600	20.4600	20.4600	20.4600	+1.842%	1	1,642	-97.996%
2025-12-11	20.2000	20.2000	20.0900	20.0900	+5.793%	2	1,642	-97.959%
2025-12-09	19.3700	19.3700	18.9900	18.9900	-2.265%	2	1,643	-97.841%
2025-12-05	19.4300	19.4300	19.4300	19.4300	-1.819%	1	1,643	-97.890%
2025-12-04	19.7900	19.7900	19.7900	19.7900	-1.542%	2	1,642	-97.928%
2025-12-03	20.2500	20.2500	19.9500	20.1000	-0.099%	4	1,642	-97.960%
2025-12-01	20.6000	20.6000	20.1200	20.1200	-2.802%	16	1,638	-97.962%
2025-11-26	21.7900	21.7900	20.6500	20.7000	-13.929%	11	1,647	-98.019%
2025-11-25	25.3600	25.3600	24.0300	24.0500	+6.416%	7	1,647	-98.295%
2025-11-24	22.6000	22.6000	22.6000	22.6000	-7.755%	31	1,642	-98.186%
2025-11-21	27.5300	27.5300	23.9500	24.5000	+3.814%	18	1,652	-98.327%
2025-11-20	23.6000	23.6000	23.6000	23.6000	+11.321%	6	1,667	-98.263%
2025-11-19	21.2000	21.2000	21.2000	21.2000	+4.177%	3	1,667	-98.066%
2025-11-18	20.3500	20.3500	20.3500	20.3500	+14.907%	1	1,668	-97.985%
2025-11-17	17.7100	17.7100	17.7100	17.7100	-2.692%	2	1,669	-97.685%
2025-11-14	18.6200	18.6200	18.2000	18.2000	+6.308%	11	1,669	-97.747%
2025-11-13	17.1200	17.1200	17.1200	17.1200	+11.531%	1	1,669	-97.605%
2025-11-12	15.1200	15.5500	15.1000	15.3500	-7.363%	26	1,669	-97.329%
2025-11-11	18.0000	18.0000	16.5700	16.5700	-3.382%	6	1,670	-97.526%
2025-11-10	17.1500	17.2000	17.1500	17.1500	-14.677%	18	1,675	-97.609%
2025-11-07	20.0000	20.4000	20.0000	20.1000	+9.896%	151	1,675	-97.960%
2025-11-06	18.2900	18.2900	18.2900	18.2900	+16.869%	2	1,687	-97.758%
2025-11-05	15.4500	15.6500	15.4500	15.6500	-3.988%	25	1,687	-97.380%
2025-11-04	16.3000	16.3000	16.3000	16.3000	-1.925%	9	1,700	-97.485%
2025-11-03	16.9500	16.9500	16.6200	16.6200	-1.071%	7	1,706	-97.533%
2025-10-31	16.0500	16.8000	16.0500	16.8000	+8.108%	1,020	1,706	-97.560%
2025-10-29	15.4000	15.5400	15.4000	15.5400	-1.333%	36	2,102	-97.362%
2025-10-28	16.1000	16.1000	15.6500	15.7500	-4.949%	426	2,102	-97.397%
2025-10-27	16.3700	16.5700	16.3700	16.5700	+1.656%	2	2,408	-97.526%
2025-10-24	16.0000	16.3000	16.0000	16.3000	-8.427%	35	2,408	-97.485%
2025-10-23	18.1000	18.2000	17.8000	17.8000	+1.714%	87	2,394	-97.697%
2025-10-21	17.6300	17.6300	17.5000	17.5000	+0.287%	4	2,428	-97.657%
2025-10-20	18.0300	18.0300	17.4400	17.4500	-4.226%	6	2,432	-97.650%
2025-10-16	18.2500	18.2500	18.2200	18.2200	+0.110%	11	2,432	-97.750%
2025-10-15	18.2000	18.2000	18.2000	18.2000	-10.079%	10	2,432	-97.747%
2025-10-14	19.0200	20.2400	19.0200	20.2400	-0.296%	2	2,432	-97.974%
2025-10-13	20.1000	20.3000	19.3500	20.3000	0.000%	37	2,432	-97.980%
2025-10-10	18.7000	20.9000	18.7000	20.3000	+12.778%	19	2,434	-97.980%
2025-10-09	17.1000	18.0000	17.1000	18.0000	+1.637%	42	2,436	-97.722%
2025-10-08	18.8400	18.8500	17.5000	17.7100	-7.760%	69	2,437	-97.685%
2025-10-07	18.2800	19.2000	18.2800	19.2000	-7.825%	41	2,424	-97.865%
2025-10-06	17.6000	20.8300	17.6000	20.8300	-29.390%	201	2,424	-98.032%
2025-10-03	29.5000	29.5000	29.5000	29.5000	+2.253%	2	2,421	-98.610%
2025-10-02	28.8500	28.8500	28.8500	28.8500	-6.755%	1	2,421	-98.579%
2025-10-01	30.9600	30.9600	30.9400	30.9400	+1.443%	11	2,421	-98.675%
2025-09-29	31.6700	31.6700	30.5000	30.5000	-5.835%	4	2,422	-98.656%
2025-09-26	32.3400	32.3900	32.3400	32.3900	-3.601%	2	2,420	-98.734%
2025-09-25	33.6000	33.6000	33.6000	33.6000	+8.668%	1	2,419	-98.780%
2025-09-23	31.4000	31.4000	30.9200	30.9200	-2.645%	4	2,419	-98.674%
2025-09-22	31.5600	31.7600	31.3000	31.7600	-10.028%	3	2,416	-98.709%
2025-09-18	35.3000	35.3000	35.3000	35.3000	+12.063%	9	2,416	-98.839%
2025-09-17	31.5000	31.5000	31.5000	31.5000	+1.286%	1	2,416	-98.698%
2025-09-15	31.1000	31.1000	31.1000	31.1000	-2.964%	1	2,416	-98.682%
2025-09-12	32.0500	32.0500	32.0500	32.0500	+0.786%	1	2,417	-98.721%
2025-09-10	31.8000	31.8000	31.8000	31.8000	-7.558%	1	2,417	-98.711%
2025-09-05	34.1500	35.4000	34.1500	34.4000	+9.276%	15	2,417	-98.808%
2025-09-04	31.6000	31.6000	31.4800	31.4800	-0.694%	12	2,414	-98.698%
2025-09-02	31.4000	31.7000	31.4000	31.7000	+4.448%	102	2,414	-98.707%
2025-08-29	30.3500	30.3500	30.3500	30.3500	+6.305%	2	2,416	-98.649%
2025-08-28	27.9400	28.5500	27.9400	28.5500	-2.260%	26	2,416	-98.564%
2025-08-27	29.8000	29.8000	29.2100	29.2100	-0.307%	11	2,441	-98.596%
2025-08-26	29.4500	29.4500	29.3000	29.3000	-3.618%	12	2,449	-98.601%
2025-08-25	30.4000	30.4000	30.4000	30.4000	+4.647%	1	2,449	-98.651%
2025-08-22	30.6700	30.6700	28.9500	29.0500	-3.999%	12	2,448	-98.589%
2025-08-21	30.2600	30.2600	30.2600	30.2600	-6.547%	1	2,450	-98.645%
2025-08-20	32.3500	32.3800	32.3500	32.3800	+9.207%	2	2,450	-98.734%
2025-08-19	28.8200	29.6500	28.7500	29.6500	+16.503%	20	2,452	-98.617%
2025-08-14	25.6000	25.6000	25.4500	25.4500	+4.733%	2	2,472	-98.389%
2025-08-13	24.6000	24.6000	24.3000	24.3000	-9.497%	2	2,472	-98.313%
2025-08-12	27.5200	27.5200	26.8500	26.8500	+2.286%	12	2,471	-98.473%
2025-08-11	27.3500	27.3500	26.2000	26.2500	-4.545%	8	2,481	-98.438%
2025-08-08	27.1500	27.6900	27.1500	27.5000	-9.688%	35	2,478	-98.509%
2025-08-06	32.2400	32.2400	30.2000	30.4500	+6.580%	19	2,508	-98.654%
2025-08-05	28.5700	28.5700	28.5700	28.5700	-3.642%	1	2,501	-98.565%
2025-08-01	30.1500	30.2700	28.5500	29.6500	+10.428%	24	2,501	-98.617%
2025-07-31	25.4000	26.8500	25.4000	26.8500	+0.826%	10	2,501	-98.473%
2025-07-30	26.2500	26.6300	26.1200	26.6300	+1.255%	5	2,501	-98.460%
2025-07-29	25.6000	26.3000	25.6000	26.3000	-3.944%	5	2,501	-98.441%
2025-07-28	27.1200	27.6000	27.1200	27.3800	-7.343%	20	2,500	-98.503%
2025-07-25	30.3100	30.6000	29.5500	29.5500	-9.495%	7	2,498	-98.613%
2025-07-23	32.9200	32.9200	32.6500	32.6500	-3.914%	4	2,498	-98.744%
2025-07-22	33.9800	33.9800	33.9800	33.9800	+2.349%	1	2,498	-98.793%
2025-07-21	33.2000	33.2000	33.2000	33.2000	-0.599%	3	2,498	-98.765%
2025-07-18	33.3500	33.4000	33.3500	33.4000	+1.520%	10	2,498	-98.772%
2025-07-17	32.9000	33.4000	32.8500	32.9000	-3.377%	39	2,488	-98.754%
2025-07-16	34.0500	34.1000	34.0000	34.0500	+0.147%	32	2,449	-98.796%
2025-07-15	33.5700	34.0000	33.5100	34.0000	-11.458%	66	2,417	-98.794%
2025-07-10	39.5900	39.5900	38.4000	38.4000	-7.134%	3	2,357	-98.932%
2025-07-08	42.7000	42.7000	41.3500	41.3500	+2.861%	4	2,355	-99.008%
2025-06-30	40.2000	40.2000	40.2000	40.2000	-1.253%	1	2,355	-98.980%
2025-06-27	40.7100	40.7100	40.7100	40.7100	+0.593%	1	2,355	-98.993%
2025-06-26	41.1800	41.1800	40.4700	40.4700	-1.172%	1,445	2,355	-98.987%
2025-06-25	40.8000	41.1500	40.7900	40.9500	-15.567%	608	972	-98.999%
2025-06-18	48.5000	48.5000	48.5000	48.5000	-1.322%	1	465	-99.155%
2025-06-16	48.5000	49.1500	48.5000	49.1500	-7.264%	5	465	-99.166%
2025-06-09	52.1500	53.0000	51.5500	53.0000	-2.286%	334	466	-99.226%
2025-06-04	54.2400	54.2400	54.2400	54.2400	-5.175%	1	350	-99.244%
2025-06-02	57.2000	57.2000	57.2000	57.2000	-0.643%	1	350	-99.283%
2025-05-28	56.8000	57.5700	56.8000	57.5700	+1.588%	11	349	-99.288%
2025-05-19	56.6700	56.6700	56.6700	56.6700	+2.943%	1	341	-99.277%
2025-05-14	55.0500	55.0500	55.0500	55.0500	-8.978%	1	341	-99.255%
2025-05-12	60.4800	60.4800	60.4800	60.4800	-12.055%	1	342	-99.322%
2025-05-06	68.7700	68.7700	68.7700	68.7700	+2.872%	1	343	-99.404%
2025-05-05	66.8500	66.8500	66.8500	66.8500	-2.123%	1	342	-99.387%
2025-05-01	68.3000	68.3000	68.3000	68.3000	-14.785%	1	342	-99.400%
2025-04-22	80.1500	80.1500	80.1500	80.1500	-0.952%	2	343	-99.488%
2025-04-21	80.0500	80.9200	80.0500	80.9200	+4.480%	5	345	-99.493%
2025-04-16	77.4500	77.4500	77.4500	77.4500	+4.946%	4	350	-99.471%
2025-04-11	73.6000	73.8000	73.3200	73.8000	-6.582%	14	350	-99.444%
2025-04-10	79.0000	79.0000	79.0000	79.0000	-6.231%	2	357	-99.481%
2025-04-09	85.7200	85.7200	82.4500	84.2500	+9.076%	36	359	-99.513%
2025-04-08	77.2400	77.2400	77.2400	77.2400	-7.552%	3	370	-99.469%
2025-04-07	85.3500	85.3500	82.5000	83.5500	+7.184%	108	373	-99.509%
2025-04-04	80.4500	81.2500	77.9500	77.9500	+24.760%	76	476	-99.474%
2025-03-27	62.6000	62.6000	62.3200	62.4800	+8.097%	7	484	-99.344%
2025-03-25	57.9000	57.9000	57.8000	57.8000	+0.908%	3	486	-99.291%
2025-03-24	57.2800	57.2800	57.2800	57.2800	-10.945%	1	485	-99.284%
2025-03-17	64.3200	64.3200	64.3200	64.3200	-5.412%	1	484	-99.363%
2025-03-07	68.0000	68.0000	68.0000	68.0000	-2.899%	2	484	-99.397%
2025-03-04	70.0300	70.0300	70.0300	70.0300	+1.714%	1	484	-99.415%
2025-02-28	68.2500	68.8500	68.2500	68.8500	+7.410%	82	484	-99.405%
2025-02-25	63.0500	64.1000	63.0500	64.1000	+10.746%	43	455	-99.360%
2025-02-19	57.8800	57.8800	57.8800	57.8800	-3.614%	1	455	-99.292%
2025-02-06	60.0500	60.0500	60.0500	60.0500	-4.364%	1	454	-99.317%
2025-02-05	62.7000	62.8500	62.7000	62.7900	+11.845%	201	453	-99.347%
2025-02-04	56.1400	56.1400	56.1400	56.1400	-4.198%	2	252	-99.270%
2025-02-03	58.6000	58.6000	58.6000	58.6000	+3.552%	2	254	-99.300%
2025-01-31	56.5900	56.5900	56.5900	56.5900	+2.518%	4	254	-99.275%
2025-01-30	55.4000	55.4000	55.0500	55.2000	-5.317%	14	239	-99.257%
2025-01-27	56.7600	58.3000	56.2000	58.3000	+12.548%	10	239	-99.297%
2025-01-24	51.8000	51.8000	51.8000	51.8000	-1.202%	2	241	-99.208%
2025-01-23	52.4200	52.4300	52.4200	52.4300	+0.537%	2	241	-99.218%
2025-01-22	52.2500	52.2500	52.1500	52.1500	-1.325%	5	239	-99.214%
2025-01-21	53.0000	53.0000	52.6000	52.8500	-1.215%	15	243	-99.224%
2025-01-17	53.8000	53.8000	53.5000	53.5000	-5.893%	6	243	-99.234%
2025-01-13	57.3000	57.3000	56.8500	56.8500	-3.644%	7	243	-99.279%
2025-01-10	58.9000	59.0000	58.9000	59.0000	+8.059%	20	240	-99.305%
2025-01-08	55.1500	55.1500	54.2800	54.6000	+9.200%	8	235	-99.249%
2025-01-07	50.0000	50.0000	50.0000	50.0000	+0.705%	1	235	-99.180%
2025-01-06	50.0000	50.3400	49.6500	49.6500	-8.056%	14	234	-99.174%
2025-01-03	54.0000	54.0000	54.0000	54.0000	+0.372%	4	222	-99.241%
2025-01-02	53.8000	53.8000	53.8000	53.8000	+1.855%	14	220	-99.238%
2024-12-27	52.8200	52.8200	52.8200	52.8200	-0.527%	2	220	-99.224%
2024-12-24	52.9000	53.1000	52.9000	53.1000	-0.375%	100	119	-99.228%
2024-12-23	53.3000	53.3000	53.3000	53.3000	-5.963%	40	119	-99.231%
2024-12-20	57.4500	57.4500	55.7500	56.6800	+0.675%	8	84	-99.277%
2024-12-19	55.9900	56.3000	55.9900	56.3000	+7.854%	2	83	-99.272%
2024-12-18	52.2500	52.2500	52.2000	52.2000	-1.843%	2	83	-99.215%
2024-12-17	54.0300	54.0300	53.1800	53.1800	+1.644%	6	83	-99.229%
2024-12-16	52.3200	52.3200	52.3200	52.3200	+0.077%	2	80	-99.216%
2024-12-13	52.2800	52.2800	52.2800	52.2800	+5.488%	18	80	-99.216%
2024-12-11	49.5600	49.5600	49.5600	49.5600	-1.117%	4	71	-99.173%
2024-12-10	49.9500	50.1200	49.9500	50.1200	+3.043%	5	72	-99.182%
2024-12-09	47.5300	48.6400	47.5300	48.6400	+3.887%	9	73	-99.157%
2024-11-27	46.8200	46.8200	46.8200	46.8200	+3.287%	3	65	-99.124%
2024-11-20	45.3300	45.3300	45.3300	45.3300	+9.705%	4	65	-99.096%
2024-11-12	41.3200	41.3200	41.3200	41.3200	+1.523%	1	61	-99.008%
2024-11-07	40.6900	40.7000	40.6900	40.7000	-7.710%	3	60	-98.993%
2024-11-04	44.9500	44.9500	44.1000	44.1000	+0.318%	2	63	-99.070%
2024-11-01	43.9600	43.9600	43.9600	43.9600	+4.667%	4	61	-99.067%
2024-10-30	41.4300	42.0000	41.2000	42.0000	+16.927%	5	59	-99.024%
2024-10-29	37.6000	37.6000	34.9100	35.9200	-13.571%	4	54	-98.859%
2024-10-23	41.3200	41.8500	41.3200	41.5600	+1.193%	5	52	-99.013%
2024-10-22	41.0700	41.0700	41.0700	41.0700	+2.547%	3	55	-99.002%
2024-10-21	40.0000	40.0500	40.0000	40.0500	-0.915%	2	52	-98.976%
2024-10-15	40.0000	40.4200	40.0000	40.4200	+9.986%	2	50	-98.986%
2024-10-10	37.6000	38.7100	36.7500	36.7500	+2.568%	6	49	-98.884%
2024-10-09	35.7000	35.8300	35.7000	35.8300	-1.431%	3	48	-98.856%
2024-10-07	36.3500	36.3500	36.3500	36.3500	+1.028%	2	45	-98.872%
2024-10-04	35.9800	35.9800	35.9800	35.9800	-5.614%	80	43	-98.860%
2024-09-26	38.1200	38.1200	38.1200	38.1200	-7.251%	1	3	-98.924%
2024-09-19	41.1000	41.1000	41.1000	41.1000	0.000%	2	2	-99.002%