AMD270115P00165000
AMD Jan 15 2027 165.00 Put
optionOPRA
EODOct 23, 2026
0.29USD+20.833%(+0.05)19Vol3,472OI
AMD270115P00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.3100 | 0.3200 | 0.2400 | 0.2900 | +20.833% | 19 | 3,474 | 0.000% |
| 2026-10-22 | 0.2300 | 0.2800 | 0.1800 | 0.2400 | +41.176% | 30 | 3,471 | +20.833% |
| 2026-10-21 | 0.2500 | 0.2600 | 0.1400 | 0.1700 | -26.087% | 81 | 3,409 | +70.588% |
| 2026-10-20 | 0.2700 | 0.2900 | 0.1700 | 0.2300 | +4.545% | 18 | 3,408 | +26.087% |
| 2026-10-19 | 0.2800 | 0.2800 | 0.1700 | 0.2200 | +29.412% | 13 | 3,409 | +31.818% |
| 2026-10-16 | 0.2500 | 0.2500 | 0.1500 | 0.1700 | -10.526% | 7 | 3,411 | +70.588% |
| 2026-10-15 | 0.1800 | 0.2900 | 0.1800 | 0.1900 | +26.667% | 16 | 3,410 | +52.632% |
| 2026-10-14 | 0.2100 | 0.2100 | 0.1200 | 0.1500 | 0.000% | 10 | 3,413 | +93.333% |
| 2026-10-13 | 0.1900 | 0.2000 | 0.1200 | 0.1500 | 0.000% | 13 | 3,406 | +93.333% |
| 2026-10-12 | 0.2000 | 0.2500 | 0.1200 | 0.1500 | -6.250% | 22 | 3,406 | +93.333% |
| 2026-10-09 | 0.2500 | 0.2600 | 0.1600 | 0.1600 | -27.273% | 6 | 3,403 | +81.250% |
| 2026-10-08 | 0.2100 | 0.2400 | 0.1500 | 0.2200 | +37.500% | 13 | 3,398 | +31.818% |
| 2026-10-07 | 0.2200 | 0.2200 | 0.1600 | 0.1600 | 0.000% | 5 | 3,398 | +81.250% |
| 2026-10-06 | 0.2100 | 0.2700 | 0.1600 | 0.1600 | +6.667% | 9 | 3,399 | +81.250% |
| 2026-10-05 | 0.2800 | 0.2800 | 0.1100 | 0.1500 | -42.308% | 13 | 3,396 | +93.333% |
| 2026-10-02 | 0.2700 | 0.2700 | 0.2400 | 0.2600 | +8.333% | 6 | 3,396 | +11.538% |
| 2026-10-01 | 0.2800 | 0.2800 | 0.1900 | 0.2400 | +33.333% | 5 | 3,397 | +20.833% |
| 2026-09-30 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | -37.931% | 4 | 3,400 | +61.111% |
| 2026-09-29 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -6.452% | 1 | 3,400 | 0.000% |
| 2026-09-25 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -22.500% | 30 | 3,385 | -6.452% |
| 2026-09-24 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +5.263% | 1 | 3,385 | -27.500% |
| 2026-09-23 | 0.3300 | 0.3900 | 0.3300 | 0.3800 | +52.000% | 8 | 3,383 | -23.684% |
| 2026-09-22 | 0.3200 | 0.3500 | 0.2500 | 0.2500 | -26.471% | 13 | 3,378 | +16.000% |
| 2026-09-21 | 0.2700 | 0.3700 | 0.2700 | 0.3400 | +25.926% | 61 | 3,353 | -14.706% |
| 2026-09-18 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -12.903% | 1 | 3,352 | +7.407% |
| 2026-09-17 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | +29.167% | 23 | 3,352 | -6.452% |
| 2026-09-16 | 0.3400 | 0.3400 | 0.2300 | 0.2400 | -11.111% | 5 | 3,351 | +20.833% |
| 2026-09-11 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -3.571% | 38 | 3,351 | +7.407% |
| 2026-09-10 | 0.3900 | 0.3900 | 0.2800 | 0.2800 | -12.500% | 2 | 3,351 | +3.571% |
| 2026-09-09 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -17.949% | 1 | 3,351 | -9.375% |
| 2026-09-08 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +14.706% | 2 | 3,350 | -25.641% |
| 2026-09-04 | 0.4400 | 0.4400 | 0.3400 | 0.3400 | -17.073% | 1,018 | 3,851 | -14.706% |
| 2026-09-03 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +2.500% | 2 | 3,852 | -29.268% |
| 2026-09-02 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | -4.762% | 7 | 3,855 | -27.500% |
| 2026-09-01 | 0.4300 | 0.4500 | 0.4200 | 0.4200 | -4.545% | 8 | 3,851 | -30.952% |
| 2026-08-28 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -12.000% | 1 | 3,852 | -34.091% |
| 2026-08-27 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | -12.281% | 2 | 3,852 | -42.000% |
| 2026-08-25 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -26.923% | 2 | 3,853 | -49.123% |
| 2026-08-24 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -8.235% | 2 | 3,853 | -62.821% |
| 2026-08-18 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | +13.333% | 2 | 3,852 | -65.882% |
| 2026-08-17 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -6.250% | 111 | 3,963 | -61.333% |
| 2026-08-14 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | -5.882% | 2 | 3,963 | -63.750% |
| 2026-08-13 | 0.8900 | 0.9000 | 0.8300 | 0.8500 | 0.000% | 29 | 3,967 | -65.882% |
| 2026-08-12 | 0.9100 | 0.9200 | 0.8300 | 0.8500 | -2.299% | 24 | 3,960 | -65.882% |
| 2026-08-11 | 0.9300 | 0.9600 | 0.8400 | 0.8700 | -13.000% | 35 | 3,974 | -66.667% |
| 2026-08-10 | 1.2900 | 1.2900 | 0.9600 | 1.0000 | -12.281% | 55 | 3,969 | -71.000% |
| 2026-08-07 | 1.1300 | 1.2400 | 1.1300 | 1.1400 | -7.317% | 19 | 3,967 | -74.561% |
| 2026-08-06 | 1.2800 | 1.2900 | 1.2300 | 1.2300 | -2.381% | 55 | 3,914 | -76.423% |
| 2026-08-05 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -31.522% | 1 | 3,914 | -76.984% |
| 2026-08-03 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -22.034% | 2 | 3,914 | -84.239% |
| 2026-07-30 | 1.9700 | 2.3600 | 1.9700 | 2.3600 | -5.600% | 2 | 3,914 | -87.712% |
| 2026-07-29 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -5.303% | 1 | 3,913 | -88.400% |
| 2026-07-28 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | +12.340% | 2 | 3,913 | -89.015% |
| 2026-07-27 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -9.962% | 3 | 3,913 | -87.660% |
| 2026-07-20 | 2.6300 | 2.6300 | 2.6100 | 2.6100 | -0.760% | 22 | 3,935 | -88.889% |
| 2026-07-17 | 2.4900 | 2.6300 | 2.4900 | 2.6300 | +5.622% | 28 | 3,915 | -88.973% |
| 2026-07-15 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -0.400% | 13 | 3,902 | -88.353% |
| 2026-07-13 | 2.3900 | 2.5000 | 2.3900 | 2.5000 | +0.402% | 2 | 3,902 | -88.400% |
| 2026-07-10 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -0.400% | 1 | 3,902 | -88.353% |
| 2026-07-09 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -10.394% | 3 | 3,902 | -88.400% |
| 2026-07-07 | 3.2800 | 3.2800 | 2.7900 | 2.7900 | +7.722% | 6 | 3,908 | -89.606% |
| 2026-07-06 | 2.4400 | 2.6000 | 2.4400 | 2.5900 | -7.829% | 4 | 3,909 | -88.803% |
| 2026-06-22 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | +3.690% | 25 | 3,934 | -89.680% |
| 2026-06-18 | 2.7300 | 2.7300 | 2.7100 | 2.7100 | -8.136% | 5 | 3,929 | -89.299% |
| 2026-06-17 | 2.8800 | 2.9500 | 2.8800 | 2.9500 | +11.321% | 16 | 3,945 | -90.169% |
| 2026-06-15 | 2.8500 | 2.8500 | 2.6500 | 2.6500 | -14.791% | 22 | 3,965 | -89.057% |
| 2026-06-12 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | -13.128% | 1 | 3,965 | -90.675% |
| 2026-06-10 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | +8.485% | 58 | 3,907 | -91.899% |
| 2026-06-08 | 3.2500 | 3.3000 | 3.2500 | 3.3000 | +3.774% | 2 | 3,908 | -91.212% |
| 2026-06-02 | 3.1300 | 3.1800 | 3.1300 | 3.1800 | +6.711% | 8 | 3,916 | -90.881% |
| 2026-05-28 | 3.0000 | 3.0000 | 2.9800 | 2.9800 | -9.697% | 4 | 3,920 | -90.268% |
| 2026-05-26 | 3.3500 | 3.3500 | 3.3000 | 3.3000 | -11.051% | 15 | 3,928 | -91.212% |
| 2026-05-21 | 3.6100 | 3.7100 | 3.6100 | 3.7100 | -3.636% | 5 | 3,933 | -92.183% |
| 2026-05-20 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -6.098% | 1 | 3,934 | -92.468% |
| 2026-05-18 | 3.9000 | 4.1000 | 3.9000 | 4.1000 | +9.333% | 762 | 3,870 | -92.927% |
| 2026-05-15 | 3.8500 | 3.8500 | 3.7500 | 3.7500 | +4.749% | 26 | 3,896 | -92.267% |
| 2026-05-14 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 0.000% | 1 | 3,897 | -91.899% |
| 2026-05-12 | 3.5300 | 3.7500 | 3.5200 | 3.5800 | -3.243% | 46 | 3,899 | -91.899% |
| 2026-05-07 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +10.448% | 6 | 3,893 | -92.162% |
| 2026-05-06 | 3.4000 | 3.4000 | 3.3500 | 3.3500 | -33.000% | 2 | 3,894 | -91.343% |
| 2026-05-04 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +8.696% | 1 | 3,894 | -94.200% |
| 2026-05-01 | 4.9000 | 4.9000 | 4.6000 | 4.6000 | -9.980% | 2 | 3,892 | -93.696% |
| 2026-04-29 | 5.4300 | 5.4800 | 5.1100 | 5.1100 | -9.075% | 70 | 3,892 | -94.325% |
| 2026-04-28 | 5.7500 | 5.7500 | 5.6200 | 5.6200 | +9.126% | 2 | 3,855 | -94.840% |
| 2026-04-24 | 6.8500 | 6.8500 | 5.1500 | 5.1500 | -27.465% | 14 | 3,856 | -94.369% |
| 2026-04-23 | 6.9500 | 7.1500 | 6.9500 | 7.1000 | -4.054% | 4 | 3,855 | -95.915% |
| 2026-04-22 | 8.0500 | 8.0500 | 7.4000 | 7.4000 | -12.426% | 425 | 3,855 | -96.081% |
| 2026-04-21 | 8.1900 | 8.4500 | 8.1900 | 8.4500 | +4.969% | 3 | 3,896 | -96.568% |
| 2026-04-20 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -3.477% | 1 | 3,896 | -96.398% |
| 2026-04-17 | 8.3500 | 8.3500 | 7.8500 | 8.3400 | -3.584% | 125 | 3,896 | -96.523% |
| 2026-04-16 | 9.0000 | 9.0000 | 8.6500 | 8.6500 | -14.101% | 5 | 3,881 | -96.647% |
| 2026-04-15 | 10.1000 | 10.3000 | 9.9500 | 10.0700 | -4.278% | 30 | 3,883 | -97.120% |
| 2026-04-14 | 11.2300 | 11.2300 | 10.5200 | 10.5200 | -9.075% | 120 | 3,871 | -97.243% |
| 2026-04-13 | 11.8000 | 12.0000 | 11.5700 | 11.5700 | -2.773% | 8 | 3,934 | -97.494% |
| 2026-04-10 | 11.7500 | 11.9000 | 11.7500 | 11.9000 | -8.672% | 3 | 3,932 | -97.563% |
| 2026-04-09 | 13.3000 | 13.4000 | 13.0300 | 13.0300 | -3.979% | 6 | 3,934 | -97.774% |
| 2026-04-08 | 14.4000 | 14.4000 | 13.5700 | 13.5700 | -15.452% | 7 | 3,936 | -97.863% |
| 2026-04-07 | 16.3000 | 16.4300 | 16.0500 | 16.0500 | +0.943% | 6 | 3,938 | -98.193% |
| 2026-04-06 | 15.6000 | 15.9000 | 15.6000 | 15.9000 | -4.505% | 4 | 3,934 | -98.176% |
| 2026-04-02 | 17.3000 | 17.3000 | 16.6500 | 16.6500 | -2.059% | 102 | 3,966 | -98.258% |
| 2026-04-01 | 17.1500 | 17.1500 | 17.0000 | 17.0000 | -10.290% | 2 | 3,966 | -98.294% |
| 2026-03-31 | 20.6500 | 20.6500 | 18.9500 | 18.9500 | -15.477% | 169 | 3,967 | -98.470% |
| 2026-03-30 | 19.3400 | 22.4200 | 19.3400 | 22.4200 | +12.100% | 35 | 4,012 | -98.707% |
| 2026-03-27 | 20.4900 | 21.1700 | 20.0000 | 20.0000 | +1.420% | 8 | 4,015 | -98.550% |
| 2026-03-26 | 16.8500 | 19.7200 | 16.7000 | 19.7200 | +24.652% | 32 | 4,015 | -98.529% |
| 2026-03-25 | 17.0200 | 17.0200 | 15.8200 | 15.8200 | -16.955% | 88 | 4,040 | -98.167% |
| 2026-03-23 | 17.4800 | 19.0500 | 17.4800 | 19.0500 | -6.618% | 8 | 4,120 | -98.478% |
| 2026-03-20 | 19.0000 | 20.5000 | 18.8000 | 20.4000 | +9.091% | 96 | 4,122 | -98.578% |
| 2026-03-19 | 21.2100 | 21.2100 | 18.6500 | 18.7000 | -2.604% | 246 | 4,200 | -98.449% |
| 2026-03-18 | 20.0000 | 20.0000 | 19.2000 | 19.2000 | -4.950% | 12 | 4,371 | -98.490% |
| 2026-03-17 | 20.3500 | 20.5000 | 20.0000 | 20.2000 | -0.688% | 67 | 4,373 | -98.564% |
| 2026-03-16 | 21.2000 | 21.2000 | 20.0500 | 20.3400 | -8.789% | 26 | 4,303 | -98.574% |
| 2026-03-13 | 22.2000 | 22.5000 | 22.1000 | 22.3000 | +4.941% | 127 | 4,300 | -98.700% |
| 2026-03-12 | 20.9500 | 21.2500 | 20.7500 | 21.2500 | +8.696% | 29 | 4,148 | -98.635% |
| 2026-03-11 | 19.5500 | 19.5500 | 19.5500 | 19.5500 | -4.401% | 2 | 4,149 | -98.517% |
| 2026-03-09 | 22.1000 | 22.2000 | 20.4500 | 20.4500 | -7.675% | 139 | 4,147 | -98.582% |
| 2026-03-06 | 21.9300 | 22.3700 | 20.8000 | 22.1500 | +4.728% | 123 | 4,130 | -98.691% |
| 2026-03-05 | 19.6000 | 21.1500 | 19.6000 | 21.1500 | +7.908% | 402 | 4,130 | -98.629% |
| 2026-03-04 | 20.6000 | 20.6000 | 19.6000 | 19.6000 | -13.846% | 26 | 3,828 | -98.520% |
| 2026-03-03 | 23.6000 | 23.6000 | 22.7500 | 22.7500 | +7.311% | 9 | 3,828 | -98.725% |
| 2026-03-02 | 22.3000 | 22.7000 | 21.2000 | 21.2000 | +0.808% | 131 | 3,823 | -98.632% |
| 2026-02-27 | 20.9500 | 21.1300 | 20.7000 | 21.0300 | +4.109% | 93 | 3,823 | -98.621% |
| 2026-02-26 | 20.4500 | 20.5000 | 20.1500 | 20.2000 | +12.222% | 16 | 3,817 | -98.564% |
| 2026-02-24 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -18.736% | 1 | 3,807 | -98.389% |
| 2026-02-23 | 21.3500 | 22.1500 | 21.2300 | 22.1500 | +6.953% | 9 | 3,807 | -98.691% |
| 2026-02-20 | 20.3600 | 20.7100 | 20.2700 | 20.7100 | -0.671% | 26 | 3,798 | -98.600% |
| 2026-02-19 | 20.6000 | 20.8500 | 20.6000 | 20.8500 | 0.000% | 4 | 3,805 | -98.609% |
| 2026-02-18 | 20.4000 | 20.8500 | 20.4000 | 20.8500 | +2.206% | 15 | 3,801 | -98.609% |
| 2026-02-17 | 22.7000 | 22.7000 | 20.4000 | 20.4000 | +3.291% | 218 | 3,798 | -98.578% |
| 2026-02-13 | 20.5200 | 21.0300 | 19.7500 | 19.7500 | -2.228% | 846 | 3,071 | -98.532% |
| 2026-02-12 | 20.6000 | 20.6000 | 20.0500 | 20.2000 | +8.602% | 6 | 3,071 | -98.564% |
| 2026-02-11 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | +2.762% | 1 | 3,069 | -98.441% |
| 2026-02-10 | 18.1000 | 18.1500 | 18.0500 | 18.1000 | +1.800% | 9 | 3,068 | -98.398% |
| 2026-02-09 | 18.8000 | 18.8000 | 17.7800 | 17.7800 | -10.966% | 45 | 3,062 | -98.369% |
| 2026-02-06 | 20.2000 | 20.2000 | 19.7000 | 19.9700 | -16.618% | 10 | 3,099 | -98.548% |
| 2026-02-05 | 21.8500 | 24.4800 | 21.8500 | 23.9500 | +12.547% | 1,308 | 3,093 | -98.789% |
| 2026-02-04 | 18.0900 | 22.0800 | 18.0900 | 21.2800 | +54.427% | 450 | 1,989 | -98.637% |
| 2026-02-03 | 13.1000 | 14.5000 | 13.1000 | 13.7800 | +2.074% | 64 | 1,840 | -97.896% |
| 2026-02-02 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -10.299% | 1 | 1,803 | -97.852% |
| 2026-01-30 | 13.6500 | 15.0500 | 13.6500 | 15.0500 | +14.798% | 27 | 1,803 | -98.073% |
| 2026-01-28 | 13.0500 | 13.1100 | 13.0500 | 13.1100 | +1.236% | 4 | 1,795 | -97.788% |
| 2026-01-27 | 12.8600 | 12.9500 | 12.8600 | 12.9500 | -0.766% | 7 | 1,792 | -97.761% |
| 2026-01-26 | 12.9700 | 13.0500 | 12.9700 | 13.0500 | +1.874% | 2 | 1,790 | -97.778% |
| 2026-01-22 | 13.0500 | 13.0500 | 12.8100 | 12.8100 | -2.586% | 4 | 1,790 | -97.736% |
| 2026-01-21 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | -15.488% | 1 | 1,793 | -97.795% |
| 2026-01-20 | 14.9300 | 15.6000 | 14.5000 | 15.5600 | +3.595% | 24 | 1,793 | -98.136% |
| 2026-01-16 | 15.2000 | 15.2000 | 14.9500 | 15.0200 | +4.596% | 16 | 1,796 | -98.069% |
| 2026-01-15 | 14.3000 | 14.3600 | 14.1700 | 14.3600 | -12.811% | 9 | 1,796 | -97.981% |
| 2026-01-14 | 16.4700 | 16.4700 | 16.4700 | 16.4700 | +3.585% | 3 | 1,798 | -98.239% |
| 2026-01-13 | 16.1000 | 16.2500 | 15.8500 | 15.9000 | -10.724% | 54 | 1,798 | -98.176% |
| 2026-01-12 | 17.9000 | 17.9000 | 17.8100 | 17.8100 | -4.504% | 4 | 1,796 | -98.372% |
| 2026-01-09 | 18.8000 | 18.8500 | 18.3000 | 18.6500 | -3.965% | 141 | 1,796 | -98.445% |
| 2026-01-08 | 19.4000 | 19.4500 | 18.9500 | 19.4200 | +2.697% | 11 | 1,665 | -98.507% |
| 2026-01-07 | 18.6500 | 18.9100 | 18.6500 | 18.9100 | -1.562% | 4 | 1,661 | -98.466% |
| 2026-01-06 | 19.4000 | 19.4000 | 19.1000 | 19.2100 | +8.225% | 47 | 1,659 | -98.490% |
| 2026-01-05 | 17.0500 | 17.8000 | 17.0500 | 17.7500 | -0.560% | 5 | 1,659 | -98.366% |
| 2026-01-02 | 16.9000 | 17.8500 | 16.9000 | 17.8500 | -2.459% | 16 | 1,657 | -98.375% |
| 2025-12-31 | 17.9000 | 18.4500 | 17.9000 | 18.3000 | -0.543% | 85 | 1,746 | -98.415% |
| 2025-12-30 | 18.3500 | 18.4000 | 18.3500 | 18.4000 | 0.000% | 18 | 1,746 | -98.424% |
| 2025-12-29 | 18.5500 | 18.5500 | 18.4000 | 18.4000 | -0.271% | 2 | 1,729 | -98.424% |
| 2025-12-26 | 18.2000 | 18.6200 | 18.2000 | 18.4500 | +1.429% | 4 | 1,730 | -98.428% |
| 2025-12-23 | 18.1900 | 18.1900 | 18.1900 | 18.1900 | -0.872% | 5 | 1,728 | -98.406% |
| 2025-12-19 | 18.3500 | 18.3500 | 18.3500 | 18.3500 | -18.444% | 1 | 1,733 | -98.420% |
| 2025-12-17 | 22.2500 | 22.5000 | 22.2500 | 22.5000 | +11.111% | 91 | 1,709 | -98.711% |
| 2025-12-16 | 20.9000 | 20.9500 | 20.2500 | 20.2500 | -1.026% | 8 | 1,642 | -98.568% |
| 2025-12-12 | 20.4600 | 20.4600 | 20.4600 | 20.4600 | +1.842% | 1 | 1,642 | -98.583% |
| 2025-12-11 | 20.2000 | 20.2000 | 20.0900 | 20.0900 | +5.793% | 2 | 1,642 | -98.556% |
| 2025-12-09 | 19.3700 | 19.3700 | 18.9900 | 18.9900 | -2.265% | 2 | 1,643 | -98.473% |
| 2025-12-05 | 19.4300 | 19.4300 | 19.4300 | 19.4300 | -1.819% | 1 | 1,643 | -98.507% |
| 2025-12-04 | 19.7900 | 19.7900 | 19.7900 | 19.7900 | -1.542% | 2 | 1,642 | -98.535% |
| 2025-12-03 | 20.2500 | 20.2500 | 19.9500 | 20.1000 | -0.099% | 4 | 1,642 | -98.557% |
| 2025-12-01 | 20.6000 | 20.6000 | 20.1200 | 20.1200 | -2.802% | 16 | 1,638 | -98.559% |
| 2025-11-26 | 21.7900 | 21.7900 | 20.6500 | 20.7000 | -13.929% | 11 | 1,647 | -98.599% |
| 2025-11-25 | 25.3600 | 25.3600 | 24.0300 | 24.0500 | +6.416% | 7 | 1,647 | -98.794% |
| 2025-11-24 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | -7.755% | 31 | 1,642 | -98.717% |
| 2025-11-21 | 27.5300 | 27.5300 | 23.9500 | 24.5000 | +3.814% | 18 | 1,652 | -98.816% |
| 2025-11-20 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | +11.321% | 6 | 1,667 | -98.771% |
| 2025-11-19 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | +4.177% | 3 | 1,667 | -98.632% |
| 2025-11-18 | 20.3500 | 20.3500 | 20.3500 | 20.3500 | +14.907% | 1 | 1,668 | -98.575% |
| 2025-11-17 | 17.7100 | 17.7100 | 17.7100 | 17.7100 | -2.692% | 2 | 1,669 | -98.363% |
| 2025-11-14 | 18.6200 | 18.6200 | 18.2000 | 18.2000 | +6.308% | 11 | 1,669 | -98.407% |
| 2025-11-13 | 17.1200 | 17.1200 | 17.1200 | 17.1200 | +11.531% | 1 | 1,669 | -98.306% |
| 2025-11-12 | 15.1200 | 15.5500 | 15.1000 | 15.3500 | -7.363% | 26 | 1,669 | -98.111% |
| 2025-11-11 | 18.0000 | 18.0000 | 16.5700 | 16.5700 | -3.382% | 6 | 1,670 | -98.250% |
| 2025-11-10 | 17.1500 | 17.2000 | 17.1500 | 17.1500 | -14.677% | 18 | 1,675 | -98.309% |
| 2025-11-07 | 20.0000 | 20.4000 | 20.0000 | 20.1000 | +9.896% | 151 | 1,675 | -98.557% |
| 2025-11-06 | 18.2900 | 18.2900 | 18.2900 | 18.2900 | +16.869% | 2 | 1,687 | -98.414% |
| 2025-11-05 | 15.4500 | 15.6500 | 15.4500 | 15.6500 | -3.988% | 25 | 1,687 | -98.147% |
| 2025-11-04 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -1.925% | 9 | 1,700 | -98.221% |
| 2025-11-03 | 16.9500 | 16.9500 | 16.6200 | 16.6200 | -1.071% | 7 | 1,706 | -98.255% |
| 2025-10-31 | 16.0500 | 16.8000 | 16.0500 | 16.8000 | +8.108% | 1,020 | 1,706 | -98.274% |
| 2025-10-29 | 15.4000 | 15.5400 | 15.4000 | 15.5400 | -1.333% | 36 | 2,102 | -98.134% |
| 2025-10-28 | 16.1000 | 16.1000 | 15.6500 | 15.7500 | -4.949% | 426 | 2,102 | -98.159% |
| 2025-10-27 | 16.3700 | 16.5700 | 16.3700 | 16.5700 | +1.656% | 2 | 2,408 | -98.250% |
| 2025-10-24 | 16.0000 | 16.3000 | 16.0000 | 16.3000 | -8.427% | 35 | 2,408 | -98.221% |
| 2025-10-23 | 18.1000 | 18.2000 | 17.8000 | 17.8000 | +1.714% | 87 | 2,394 | -98.371% |
| 2025-10-21 | 17.6300 | 17.6300 | 17.5000 | 17.5000 | +0.287% | 4 | 2,428 | -98.343% |
| 2025-10-20 | 18.0300 | 18.0300 | 17.4400 | 17.4500 | -4.226% | 6 | 2,432 | -98.338% |
| 2025-10-16 | 18.2500 | 18.2500 | 18.2200 | 18.2200 | +0.110% | 11 | 2,432 | -98.408% |
| 2025-10-15 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | -10.079% | 10 | 2,432 | -98.407% |
| 2025-10-14 | 19.0200 | 20.2400 | 19.0200 | 20.2400 | -0.296% | 2 | 2,432 | -98.567% |
| 2025-10-13 | 20.1000 | 20.3000 | 19.3500 | 20.3000 | 0.000% | 37 | 2,432 | -98.571% |
| 2025-10-10 | 18.7000 | 20.9000 | 18.7000 | 20.3000 | +12.778% | 19 | 2,434 | -98.571% |
| 2025-10-09 | 17.1000 | 18.0000 | 17.1000 | 18.0000 | +1.637% | 42 | 2,436 | -98.389% |
| 2025-10-08 | 18.8400 | 18.8500 | 17.5000 | 17.7100 | -7.760% | 69 | 2,437 | -98.363% |
| 2025-10-07 | 18.2800 | 19.2000 | 18.2800 | 19.2000 | -7.825% | 41 | 2,424 | -98.490% |
| 2025-10-06 | 17.6000 | 20.8300 | 17.6000 | 20.8300 | -29.390% | 201 | 2,424 | -98.608% |
| 2025-10-03 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | +2.253% | 2 | 2,421 | -99.017% |
| 2025-10-02 | 28.8500 | 28.8500 | 28.8500 | 28.8500 | -6.755% | 1 | 2,421 | -98.995% |
| 2025-10-01 | 30.9600 | 30.9600 | 30.9400 | 30.9400 | +1.443% | 11 | 2,421 | -99.063% |
| 2025-09-29 | 31.6700 | 31.6700 | 30.5000 | 30.5000 | -5.835% | 4 | 2,422 | -99.049% |
| 2025-09-26 | 32.3400 | 32.3900 | 32.3400 | 32.3900 | -3.601% | 2 | 2,420 | -99.105% |
| 2025-09-25 | 33.6000 | 33.6000 | 33.6000 | 33.6000 | +8.668% | 1 | 2,419 | -99.137% |
| 2025-09-23 | 31.4000 | 31.4000 | 30.9200 | 30.9200 | -2.645% | 4 | 2,419 | -99.062% |
| 2025-09-22 | 31.5600 | 31.7600 | 31.3000 | 31.7600 | -10.028% | 3 | 2,416 | -99.087% |
| 2025-09-18 | 35.3000 | 35.3000 | 35.3000 | 35.3000 | +12.063% | 9 | 2,416 | -99.178% |
| 2025-09-17 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | +1.286% | 1 | 2,416 | -99.079% |
| 2025-09-15 | 31.1000 | 31.1000 | 31.1000 | 31.1000 | -2.964% | 1 | 2,416 | -99.068% |
| 2025-09-12 | 32.0500 | 32.0500 | 32.0500 | 32.0500 | +0.786% | 1 | 2,417 | -99.095% |
| 2025-09-10 | 31.8000 | 31.8000 | 31.8000 | 31.8000 | -7.558% | 1 | 2,417 | -99.088% |
| 2025-09-05 | 34.1500 | 35.4000 | 34.1500 | 34.4000 | +9.276% | 15 | 2,417 | -99.157% |
| 2025-09-04 | 31.6000 | 31.6000 | 31.4800 | 31.4800 | -0.694% | 12 | 2,414 | -99.079% |
| 2025-09-02 | 31.4000 | 31.7000 | 31.4000 | 31.7000 | +4.448% | 102 | 2,414 | -99.085% |
| 2025-08-29 | 30.3500 | 30.3500 | 30.3500 | 30.3500 | +6.305% | 2 | 2,416 | -99.044% |
| 2025-08-28 | 27.9400 | 28.5500 | 27.9400 | 28.5500 | -2.260% | 26 | 2,416 | -98.984% |
| 2025-08-27 | 29.8000 | 29.8000 | 29.2100 | 29.2100 | -0.307% | 11 | 2,441 | -99.007% |
| 2025-08-26 | 29.4500 | 29.4500 | 29.3000 | 29.3000 | -3.618% | 12 | 2,449 | -99.010% |
| 2025-08-25 | 30.4000 | 30.4000 | 30.4000 | 30.4000 | +4.647% | 1 | 2,449 | -99.046% |
| 2025-08-22 | 30.6700 | 30.6700 | 28.9500 | 29.0500 | -3.999% | 12 | 2,448 | -99.002% |
| 2025-08-21 | 30.2600 | 30.2600 | 30.2600 | 30.2600 | -6.547% | 1 | 2,450 | -99.042% |
| 2025-08-20 | 32.3500 | 32.3800 | 32.3500 | 32.3800 | +9.207% | 2 | 2,450 | -99.104% |
| 2025-08-19 | 28.8200 | 29.6500 | 28.7500 | 29.6500 | +16.503% | 20 | 2,452 | -99.022% |
| 2025-08-14 | 25.6000 | 25.6000 | 25.4500 | 25.4500 | +4.733% | 2 | 2,472 | -98.861% |
| 2025-08-13 | 24.6000 | 24.6000 | 24.3000 | 24.3000 | -9.497% | 2 | 2,472 | -98.807% |
| 2025-08-12 | 27.5200 | 27.5200 | 26.8500 | 26.8500 | +2.286% | 12 | 2,471 | -98.920% |
| 2025-08-11 | 27.3500 | 27.3500 | 26.2000 | 26.2500 | -4.545% | 8 | 2,481 | -98.895% |
| 2025-08-08 | 27.1500 | 27.6900 | 27.1500 | 27.5000 | -9.688% | 35 | 2,478 | -98.945% |
| 2025-08-06 | 32.2400 | 32.2400 | 30.2000 | 30.4500 | +6.580% | 19 | 2,508 | -99.048% |
| 2025-08-05 | 28.5700 | 28.5700 | 28.5700 | 28.5700 | -3.642% | 1 | 2,501 | -98.985% |
| 2025-08-01 | 30.1500 | 30.2700 | 28.5500 | 29.6500 | +10.428% | 24 | 2,501 | -99.022% |
| 2025-07-31 | 25.4000 | 26.8500 | 25.4000 | 26.8500 | +0.826% | 10 | 2,501 | -98.920% |
| 2025-07-30 | 26.2500 | 26.6300 | 26.1200 | 26.6300 | +1.255% | 5 | 2,501 | -98.911% |
| 2025-07-29 | 25.6000 | 26.3000 | 25.6000 | 26.3000 | -3.944% | 5 | 2,501 | -98.897% |
| 2025-07-28 | 27.1200 | 27.6000 | 27.1200 | 27.3800 | -7.343% | 20 | 2,500 | -98.941% |
| 2025-07-25 | 30.3100 | 30.6000 | 29.5500 | 29.5500 | -9.495% | 7 | 2,498 | -99.019% |
| 2025-07-23 | 32.9200 | 32.9200 | 32.6500 | 32.6500 | -3.914% | 4 | 2,498 | -99.112% |
| 2025-07-22 | 33.9800 | 33.9800 | 33.9800 | 33.9800 | +2.349% | 1 | 2,498 | -99.147% |
| 2025-07-21 | 33.2000 | 33.2000 | 33.2000 | 33.2000 | -0.599% | 3 | 2,498 | -99.127% |
| 2025-07-18 | 33.3500 | 33.4000 | 33.3500 | 33.4000 | +1.520% | 10 | 2,498 | -99.132% |
| 2025-07-17 | 32.9000 | 33.4000 | 32.8500 | 32.9000 | -3.377% | 39 | 2,488 | -99.119% |
| 2025-07-16 | 34.0500 | 34.1000 | 34.0000 | 34.0500 | +0.147% | 32 | 2,449 | -99.148% |
| 2025-07-15 | 33.5700 | 34.0000 | 33.5100 | 34.0000 | -11.458% | 66 | 2,417 | -99.147% |
| 2025-07-10 | 39.5900 | 39.5900 | 38.4000 | 38.4000 | -7.134% | 3 | 2,357 | -99.245% |
| 2025-07-08 | 42.7000 | 42.7000 | 41.3500 | 41.3500 | +2.861% | 4 | 2,355 | -99.299% |
| 2025-06-30 | 40.2000 | 40.2000 | 40.2000 | 40.2000 | -1.253% | 1 | 2,355 | -99.279% |
| 2025-06-27 | 40.7100 | 40.7100 | 40.7100 | 40.7100 | +0.593% | 1 | 2,355 | -99.288% |
| 2025-06-26 | 41.1800 | 41.1800 | 40.4700 | 40.4700 | -1.172% | 1,445 | 2,355 | -99.283% |
| 2025-06-25 | 40.8000 | 41.1500 | 40.7900 | 40.9500 | -15.567% | 608 | 972 | -99.292% |
| 2025-06-18 | 48.5000 | 48.5000 | 48.5000 | 48.5000 | -1.322% | 1 | 465 | -99.402% |
| 2025-06-16 | 48.5000 | 49.1500 | 48.5000 | 49.1500 | -7.264% | 5 | 465 | -99.410% |
| 2025-06-09 | 52.1500 | 53.0000 | 51.5500 | 53.0000 | -2.286% | 334 | 466 | -99.453% |
| 2025-06-04 | 54.2400 | 54.2400 | 54.2400 | 54.2400 | -5.175% | 1 | 350 | -99.465% |
| 2025-06-02 | 57.2000 | 57.2000 | 57.2000 | 57.2000 | -0.643% | 1 | 350 | -99.493% |
| 2025-05-28 | 56.8000 | 57.5700 | 56.8000 | 57.5700 | +1.588% | 11 | 349 | -99.496% |
| 2025-05-19 | 56.6700 | 56.6700 | 56.6700 | 56.6700 | +2.943% | 1 | 341 | -99.488% |
| 2025-05-14 | 55.0500 | 55.0500 | 55.0500 | 55.0500 | -8.978% | 1 | 341 | -99.473% |
| 2025-05-12 | 60.4800 | 60.4800 | 60.4800 | 60.4800 | -12.055% | 1 | 342 | -99.521% |
| 2025-05-06 | 68.7700 | 68.7700 | 68.7700 | 68.7700 | +2.872% | 1 | 343 | -99.578% |
| 2025-05-05 | 66.8500 | 66.8500 | 66.8500 | 66.8500 | -2.123% | 1 | 342 | -99.566% |
| 2025-05-01 | 68.3000 | 68.3000 | 68.3000 | 68.3000 | -14.785% | 1 | 342 | -99.575% |
| 2025-04-22 | 80.1500 | 80.1500 | 80.1500 | 80.1500 | -0.952% | 2 | 343 | -99.638% |
| 2025-04-21 | 80.0500 | 80.9200 | 80.0500 | 80.9200 | +4.480% | 5 | 345 | -99.642% |
| 2025-04-16 | 77.4500 | 77.4500 | 77.4500 | 77.4500 | +4.946% | 4 | 350 | -99.626% |
| 2025-04-11 | 73.6000 | 73.8000 | 73.3200 | 73.8000 | -6.582% | 14 | 350 | -99.607% |
| 2025-04-10 | 79.0000 | 79.0000 | 79.0000 | 79.0000 | -6.231% | 2 | 357 | -99.633% |
| 2025-04-09 | 85.7200 | 85.7200 | 82.4500 | 84.2500 | +9.076% | 36 | 359 | -99.656% |
| 2025-04-08 | 77.2400 | 77.2400 | 77.2400 | 77.2400 | -7.552% | 3 | 370 | -99.625% |
| 2025-04-07 | 85.3500 | 85.3500 | 82.5000 | 83.5500 | +7.184% | 108 | 373 | -99.653% |
| 2025-04-04 | 80.4500 | 81.2500 | 77.9500 | 77.9500 | +24.760% | 76 | 476 | -99.628% |
| 2025-03-27 | 62.6000 | 62.6000 | 62.3200 | 62.4800 | +8.097% | 7 | 484 | -99.536% |
| 2025-03-25 | 57.9000 | 57.9000 | 57.8000 | 57.8000 | +0.908% | 3 | 486 | -99.498% |
| 2025-03-24 | 57.2800 | 57.2800 | 57.2800 | 57.2800 | -10.945% | 1 | 485 | -99.494% |
| 2025-03-17 | 64.3200 | 64.3200 | 64.3200 | 64.3200 | -5.412% | 1 | 484 | -99.549% |
| 2025-03-07 | 68.0000 | 68.0000 | 68.0000 | 68.0000 | -2.899% | 2 | 484 | -99.574% |
| 2025-03-04 | 70.0300 | 70.0300 | 70.0300 | 70.0300 | +1.714% | 1 | 484 | -99.586% |
| 2025-02-28 | 68.2500 | 68.8500 | 68.2500 | 68.8500 | +7.410% | 82 | 484 | -99.579% |
| 2025-02-25 | 63.0500 | 64.1000 | 63.0500 | 64.1000 | +10.746% | 43 | 455 | -99.548% |
| 2025-02-19 | 57.8800 | 57.8800 | 57.8800 | 57.8800 | -3.614% | 1 | 455 | -99.499% |
| 2025-02-06 | 60.0500 | 60.0500 | 60.0500 | 60.0500 | -4.364% | 1 | 454 | -99.517% |
| 2025-02-05 | 62.7000 | 62.8500 | 62.7000 | 62.7900 | +11.845% | 201 | 453 | -99.538% |
| 2025-02-04 | 56.1400 | 56.1400 | 56.1400 | 56.1400 | -4.198% | 2 | 252 | -99.483% |
| 2025-02-03 | 58.6000 | 58.6000 | 58.6000 | 58.6000 | +3.552% | 2 | 254 | -99.505% |
| 2025-01-31 | 56.5900 | 56.5900 | 56.5900 | 56.5900 | +2.518% | 4 | 254 | -99.488% |
| 2025-01-30 | 55.4000 | 55.4000 | 55.0500 | 55.2000 | -5.317% | 14 | 239 | -99.475% |
| 2025-01-27 | 56.7600 | 58.3000 | 56.2000 | 58.3000 | +12.548% | 10 | 239 | -99.503% |
| 2025-01-24 | 51.8000 | 51.8000 | 51.8000 | 51.8000 | -1.202% | 2 | 241 | -99.440% |
| 2025-01-23 | 52.4200 | 52.4300 | 52.4200 | 52.4300 | +0.537% | 2 | 241 | -99.447% |
| 2025-01-22 | 52.2500 | 52.2500 | 52.1500 | 52.1500 | -1.325% | 5 | 239 | -99.444% |
| 2025-01-21 | 53.0000 | 53.0000 | 52.6000 | 52.8500 | -1.215% | 15 | 243 | -99.451% |
| 2025-01-17 | 53.8000 | 53.8000 | 53.5000 | 53.5000 | -5.893% | 6 | 243 | -99.458% |
| 2025-01-13 | 57.3000 | 57.3000 | 56.8500 | 56.8500 | -3.644% | 7 | 243 | -99.490% |
| 2025-01-10 | 58.9000 | 59.0000 | 58.9000 | 59.0000 | +8.059% | 20 | 240 | -99.508% |
| 2025-01-08 | 55.1500 | 55.1500 | 54.2800 | 54.6000 | +9.200% | 8 | 235 | -99.469% |
| 2025-01-07 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | +0.705% | 1 | 235 | -99.420% |
| 2025-01-06 | 50.0000 | 50.3400 | 49.6500 | 49.6500 | -8.056% | 14 | 234 | -99.416% |
| 2025-01-03 | 54.0000 | 54.0000 | 54.0000 | 54.0000 | +0.372% | 4 | 222 | -99.463% |
| 2025-01-02 | 53.8000 | 53.8000 | 53.8000 | 53.8000 | +1.855% | 14 | 220 | -99.461% |
| 2024-12-27 | 52.8200 | 52.8200 | 52.8200 | 52.8200 | -0.527% | 2 | 220 | -99.451% |
| 2024-12-24 | 52.9000 | 53.1000 | 52.9000 | 53.1000 | -0.375% | 100 | 119 | -99.454% |
| 2024-12-23 | 53.3000 | 53.3000 | 53.3000 | 53.3000 | -5.963% | 40 | 119 | -99.456% |
| 2024-12-20 | 57.4500 | 57.4500 | 55.7500 | 56.6800 | +0.675% | 8 | 84 | -99.488% |
| 2024-12-19 | 55.9900 | 56.3000 | 55.9900 | 56.3000 | +7.854% | 2 | 83 | -99.485% |
| 2024-12-18 | 52.2500 | 52.2500 | 52.2000 | 52.2000 | -1.843% | 2 | 83 | -99.444% |
| 2024-12-17 | 54.0300 | 54.0300 | 53.1800 | 53.1800 | +1.644% | 6 | 83 | -99.455% |
| 2024-12-16 | 52.3200 | 52.3200 | 52.3200 | 52.3200 | +0.077% | 2 | 80 | -99.446% |
| 2024-12-13 | 52.2800 | 52.2800 | 52.2800 | 52.2800 | +5.488% | 18 | 80 | -99.445% |
| 2024-12-11 | 49.5600 | 49.5600 | 49.5600 | 49.5600 | -1.117% | 4 | 71 | -99.415% |
| 2024-12-10 | 49.9500 | 50.1200 | 49.9500 | 50.1200 | +3.043% | 5 | 72 | -99.421% |
| 2024-12-09 | 47.5300 | 48.6400 | 47.5300 | 48.6400 | +3.887% | 9 | 73 | -99.404% |
| 2024-11-27 | 46.8200 | 46.8200 | 46.8200 | 46.8200 | +3.287% | 3 | 65 | -99.381% |
| 2024-11-20 | 45.3300 | 45.3300 | 45.3300 | 45.3300 | +9.705% | 4 | 65 | -99.360% |
| 2024-11-12 | 41.3200 | 41.3200 | 41.3200 | 41.3200 | +1.523% | 1 | 61 | -99.298% |
| 2024-11-07 | 40.6900 | 40.7000 | 40.6900 | 40.7000 | -7.710% | 3 | 60 | -99.287% |
| 2024-11-04 | 44.9500 | 44.9500 | 44.1000 | 44.1000 | +0.318% | 2 | 63 | -99.342% |
| 2024-11-01 | 43.9600 | 43.9600 | 43.9600 | 43.9600 | +4.667% | 4 | 61 | -99.340% |
| 2024-10-30 | 41.4300 | 42.0000 | 41.2000 | 42.0000 | +16.927% | 5 | 59 | -99.310% |
| 2024-10-29 | 37.6000 | 37.6000 | 34.9100 | 35.9200 | -13.571% | 4 | 54 | -99.193% |
| 2024-10-23 | 41.3200 | 41.8500 | 41.3200 | 41.5600 | +1.193% | 5 | 52 | -99.302% |
| 2024-10-22 | 41.0700 | 41.0700 | 41.0700 | 41.0700 | +2.547% | 3 | 55 | -99.294% |
| 2024-10-21 | 40.0000 | 40.0500 | 40.0000 | 40.0500 | -0.915% | 2 | 52 | -99.276% |
| 2024-10-15 | 40.0000 | 40.4200 | 40.0000 | 40.4200 | +9.986% | 2 | 50 | -99.283% |
| 2024-10-10 | 37.6000 | 38.7100 | 36.7500 | 36.7500 | +2.568% | 6 | 49 | -99.211% |
| 2024-10-09 | 35.7000 | 35.8300 | 35.7000 | 35.8300 | -1.431% | 3 | 48 | -99.191% |
| 2024-10-07 | 36.3500 | 36.3500 | 36.3500 | 36.3500 | +1.028% | 2 | 45 | -99.202% |
| 2024-10-04 | 35.9800 | 35.9800 | 35.9800 | 35.9800 | -5.614% | 80 | 43 | -99.194% |
| 2024-09-26 | 38.1200 | 38.1200 | 38.1200 | 38.1200 | -7.251% | 1 | 3 | -99.239% |
| 2024-09-19 | 41.1000 | 41.1000 | 41.1000 | 41.1000 | 0.000% | 2 | 2 | -99.294% |