Dark

AMD20270115P165
AMD Jan 15 2027 165.00 Put (AMD270115P00165000)
option OPRA

EOD

Jul 20, 2026

2.61-0.760%(-0.02)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	2.6300	2.6300	2.6100	2.6100	-0.760%	22	3,913	0.000%
2026-07-17	2.4900	2.6300	2.4900	2.6300	+5.622%	28	3,935	-0.760%
2026-07-15	2.4900	2.4900	2.4900	2.4900	-0.400%	13	3,915	+4.819%
2026-07-13	2.3900	2.5000	2.3900	2.5000	+0.402%	2	3,902	+4.400%
2026-07-10	2.4900	2.4900	2.4900	2.4900	-0.400%	1	3,902	+4.819%
2026-07-09	2.5000	2.5000	2.5000	2.5000	-10.394%	3	3,902	+4.400%
2026-07-07	3.2800	3.2800	2.7900	2.7900	+7.722%	6	3,902	-6.452%
2026-07-06	2.4400	2.6000	2.4400	2.5900	-7.829%	4	3,908	+0.772%
2026-06-22	2.8100	2.8100	2.8100	2.8100	+3.690%	25	3,909	-7.117%
2026-06-18	2.7300	2.7300	2.7100	2.7100	-8.136%	5	3,929	-3.690%
2026-06-17	2.8800	2.9500	2.8800	2.9500	+11.321%	16	3,929	-11.525%
2026-06-15	2.8500	2.8500	2.6500	2.6500	-14.791%	22	3,945	-1.509%
2026-06-12	3.1100	3.1100	3.1100	3.1100	-13.128%	1	3,965	-16.077%
2026-06-10	3.5800	3.5800	3.5800	3.5800	+8.485%	58	3,965	-27.095%
2026-06-08	3.2500	3.3000	3.2500	3.3000	+3.774%	2	3,907	-20.909%
2026-06-02	3.1300	3.1800	3.1300	3.1800	+6.711%	8	3,908	-17.925%
2026-05-28	3.0000	3.0000	2.9800	2.9800	-9.697%	4	3,916	-12.416%
2026-05-26	3.3500	3.3500	3.3000	3.3000	-11.051%	15	3,920	-20.909%
2026-05-21	3.6100	3.7100	3.6100	3.7100	-3.636%	5	3,928	-29.650%
2026-05-20	3.8500	3.8500	3.8500	3.8500	-6.098%	1	3,933	-32.208%
2026-05-18	3.9000	4.1000	3.9000	4.1000	+9.333%	762	3,870	-36.341%
2026-05-15	3.8500	3.8500	3.7500	3.7500	+4.749%	26	3,870	-30.400%
2026-05-14	3.5800	3.5800	3.5800	3.5800	0.000%	1	3,896	-27.095%
2026-05-12	3.5300	3.7500	3.5200	3.5800	-3.243%	46	3,899	-27.095%
2026-05-07	3.7000	3.7000	3.7000	3.7000	+10.448%	6	3,899	-29.459%
2026-05-06	3.4000	3.4000	3.3500	3.3500	-33.000%	2	3,893	-22.090%
2026-05-04	5.0000	5.0000	5.0000	5.0000	+8.696%	1	3,894	-47.800%
2026-05-01	4.9000	4.9000	4.6000	4.6000	-9.980%	2	3,892	-43.261%
2026-04-29	5.4300	5.4800	5.1100	5.1100	-9.075%	70	3,892	-48.924%
2026-04-28	5.7500	5.7500	5.6200	5.6200	+9.126%	2	3,855	-53.559%
2026-04-24	6.8500	6.8500	5.1500	5.1500	-27.465%	14	3,856	-49.320%
2026-04-23	6.9500	7.1500	6.9500	7.1000	-4.054%	4	3,855	-63.239%
2026-04-22	8.0500	8.0500	7.4000	7.4000	-12.426%	425	3,855	-64.730%
2026-04-21	8.1900	8.4500	8.1900	8.4500	+4.969%	3	3,896	-69.112%
2026-04-20	8.0500	8.0500	8.0500	8.0500	-3.477%	1	3,896	-67.578%
2026-04-17	8.3500	8.3500	7.8500	8.3400	-3.584%	125	3,896	-68.705%
2026-04-16	9.0000	9.0000	8.6500	8.6500	-14.101%	5	3,881	-69.827%
2026-04-15	10.1000	10.3000	9.9500	10.0700	-4.278%	30	3,883	-74.081%
2026-04-14	11.2300	11.2300	10.5200	10.5200	-9.075%	120	3,871	-75.190%
2026-04-13	11.8000	12.0000	11.5700	11.5700	-2.773%	8	3,934	-77.442%
2026-04-10	11.7500	11.9000	11.7500	11.9000	-8.672%	3	3,932	-78.067%
2026-04-09	13.3000	13.4000	13.0300	13.0300	-3.979%	6	3,934	-79.969%
2026-04-08	14.4000	14.4000	13.5700	13.5700	-15.452%	7	3,936	-80.766%
2026-04-07	16.3000	16.4300	16.0500	16.0500	+0.943%	6	3,938	-83.738%
2026-04-06	15.6000	15.9000	15.6000	15.9000	-4.505%	4	3,934	-83.585%
2026-04-02	17.3000	17.3000	16.6500	16.6500	-2.059%	102	3,966	-84.324%
2026-04-01	17.1500	17.1500	17.0000	17.0000	-10.290%	2	3,966	-84.647%
2026-03-31	20.6500	20.6500	18.9500	18.9500	-15.477%	169	3,967	-86.227%
2026-03-30	19.3400	22.4200	19.3400	22.4200	+12.100%	35	4,012	-88.359%
2026-03-27	20.4900	21.1700	20.0000	20.0000	+1.420%	8	4,015	-86.950%
2026-03-26	16.8500	19.7200	16.7000	19.7200	+24.652%	32	4,015	-86.765%
2026-03-25	17.0200	17.0200	15.8200	15.8200	-16.955%	88	4,040	-83.502%
2026-03-23	17.4800	19.0500	17.4800	19.0500	-6.618%	8	4,120	-86.299%
2026-03-20	19.0000	20.5000	18.8000	20.4000	+9.091%	96	4,122	-87.206%
2026-03-19	21.2100	21.2100	18.6500	18.7000	-2.604%	246	4,200	-86.043%
2026-03-18	20.0000	20.0000	19.2000	19.2000	-4.950%	12	4,371	-86.406%
2026-03-17	20.3500	20.5000	20.0000	20.2000	-0.688%	67	4,373	-87.079%
2026-03-16	21.2000	21.2000	20.0500	20.3400	-8.789%	26	4,303	-87.168%
2026-03-13	22.2000	22.5000	22.1000	22.3000	+4.941%	127	4,300	-88.296%
2026-03-12	20.9500	21.2500	20.7500	21.2500	+8.696%	29	4,148	-87.718%
2026-03-11	19.5500	19.5500	19.5500	19.5500	-4.401%	2	4,149	-86.650%
2026-03-09	22.1000	22.2000	20.4500	20.4500	-7.675%	139	4,147	-87.237%
2026-03-06	21.9300	22.3700	20.8000	22.1500	+4.728%	123	4,130	-88.217%
2026-03-05	19.6000	21.1500	19.6000	21.1500	+7.908%	402	4,130	-87.660%
2026-03-04	20.6000	20.6000	19.6000	19.6000	-13.846%	26	3,828	-86.684%
2026-03-03	23.6000	23.6000	22.7500	22.7500	+7.311%	9	3,828	-88.527%
2026-03-02	22.3000	22.7000	21.2000	21.2000	+0.808%	131	3,823	-87.689%
2026-02-27	20.9500	21.1300	20.7000	21.0300	+4.109%	93	3,823	-87.589%
2026-02-26	20.4500	20.5000	20.1500	20.2000	+12.222%	16	3,817	-87.079%
2026-02-24	18.0000	18.0000	18.0000	18.0000	-18.736%	1	3,807	-85.500%
2026-02-23	21.3500	22.1500	21.2300	22.1500	+6.953%	9	3,807	-88.217%
2026-02-20	20.3600	20.7100	20.2700	20.7100	-0.671%	26	3,798	-87.397%
2026-02-19	20.6000	20.8500	20.6000	20.8500	0.000%	4	3,805	-87.482%
2026-02-18	20.4000	20.8500	20.4000	20.8500	+2.206%	15	3,801	-87.482%
2026-02-17	22.7000	22.7000	20.4000	20.4000	+3.291%	218	3,798	-87.206%
2026-02-13	20.5200	21.0300	19.7500	19.7500	-2.228%	846	3,071	-86.785%
2026-02-12	20.6000	20.6000	20.0500	20.2000	+8.602%	6	3,071	-87.079%
2026-02-11	18.6000	18.6000	18.6000	18.6000	+2.762%	1	3,069	-85.968%
2026-02-10	18.1000	18.1500	18.0500	18.1000	+1.800%	9	3,068	-85.580%
2026-02-09	18.8000	18.8000	17.7800	17.7800	-10.966%	45	3,062	-85.321%
2026-02-06	20.2000	20.2000	19.7000	19.9700	-16.618%	10	3,099	-86.930%
2026-02-05	21.8500	24.4800	21.8500	23.9500	+12.547%	1,308	3,093	-89.102%
2026-02-04	18.0900	22.0800	18.0900	21.2800	+54.427%	450	1,989	-87.735%
2026-02-03	13.1000	14.5000	13.1000	13.7800	+2.074%	64	1,840	-81.060%
2026-02-02	13.5000	13.5000	13.5000	13.5000	-10.299%	1	1,803	-80.667%
2026-01-30	13.6500	15.0500	13.6500	15.0500	+14.798%	27	1,803	-82.658%
2026-01-28	13.0500	13.1100	13.0500	13.1100	+1.236%	4	1,795	-80.092%
2026-01-27	12.8600	12.9500	12.8600	12.9500	-0.766%	7	1,792	-79.846%
2026-01-26	12.9700	13.0500	12.9700	13.0500	+1.874%	2	1,790	-80.000%
2026-01-22	13.0500	13.0500	12.8100	12.8100	-2.586%	4	1,790	-79.625%
2026-01-21	13.1500	13.1500	13.1500	13.1500	-15.488%	1	1,793	-80.152%
2026-01-20	14.9300	15.6000	14.5000	15.5600	+3.595%	24	1,793	-83.226%
2026-01-16	15.2000	15.2000	14.9500	15.0200	+4.596%	16	1,796	-82.623%
2026-01-15	14.3000	14.3600	14.1700	14.3600	-12.811%	9	1,796	-81.825%
2026-01-14	16.4700	16.4700	16.4700	16.4700	+3.585%	3	1,798	-84.153%
2026-01-13	16.1000	16.2500	15.8500	15.9000	-10.724%	54	1,798	-83.585%
2026-01-12	17.9000	17.9000	17.8100	17.8100	-4.504%	4	1,796	-85.345%
2026-01-09	18.8000	18.8500	18.3000	18.6500	-3.965%	141	1,796	-86.005%
2026-01-08	19.4000	19.4500	18.9500	19.4200	+2.697%	11	1,665	-86.560%
2026-01-07	18.6500	18.9100	18.6500	18.9100	-1.562%	4	1,661	-86.198%
2026-01-06	19.4000	19.4000	19.1000	19.2100	+8.225%	47	1,659	-86.413%
2026-01-05	17.0500	17.8000	17.0500	17.7500	-0.560%	5	1,659	-85.296%
2026-01-02	16.9000	17.8500	16.9000	17.8500	-2.459%	16	1,657	-85.378%
2025-12-31	17.9000	18.4500	17.9000	18.3000	-0.543%	85	1,746	-85.738%
2025-12-30	18.3500	18.4000	18.3500	18.4000	0.000%	18	1,746	-85.815%
2025-12-29	18.5500	18.5500	18.4000	18.4000	-0.271%	2	1,729	-85.815%
2025-12-26	18.2000	18.6200	18.2000	18.4500	+1.429%	4	1,730	-85.854%
2025-12-23	18.1900	18.1900	18.1900	18.1900	-0.872%	5	1,728	-85.651%
2025-12-19	18.3500	18.3500	18.3500	18.3500	-18.444%	1	1,733	-85.777%
2025-12-17	22.2500	22.5000	22.2500	22.5000	+11.111%	91	1,709	-88.400%
2025-12-16	20.9000	20.9500	20.2500	20.2500	-1.026%	8	1,642	-87.111%
2025-12-12	20.4600	20.4600	20.4600	20.4600	+1.842%	1	1,642	-87.243%
2025-12-11	20.2000	20.2000	20.0900	20.0900	+5.793%	2	1,642	-87.008%
2025-12-09	19.3700	19.3700	18.9900	18.9900	-2.265%	2	1,643	-86.256%
2025-12-05	19.4300	19.4300	19.4300	19.4300	-1.819%	1	1,643	-86.567%
2025-12-04	19.7900	19.7900	19.7900	19.7900	-1.542%	2	1,642	-86.812%
2025-12-03	20.2500	20.2500	19.9500	20.1000	-0.099%	4	1,642	-87.015%
2025-12-01	20.6000	20.6000	20.1200	20.1200	-2.802%	16	1,638	-87.028%
2025-11-26	21.7900	21.7900	20.6500	20.7000	-13.929%	11	1,647	-87.391%
2025-11-25	25.3600	25.3600	24.0300	24.0500	+6.416%	7	1,647	-89.148%
2025-11-24	22.6000	22.6000	22.6000	22.6000	-7.755%	31	1,642	-88.451%
2025-11-21	27.5300	27.5300	23.9500	24.5000	+3.814%	18	1,652	-89.347%
2025-11-20	23.6000	23.6000	23.6000	23.6000	+11.321%	6	1,667	-88.941%
2025-11-19	21.2000	21.2000	21.2000	21.2000	+4.177%	3	1,667	-87.689%
2025-11-18	20.3500	20.3500	20.3500	20.3500	+14.907%	1	1,668	-87.174%
2025-11-17	17.7100	17.7100	17.7100	17.7100	-2.692%	2	1,669	-85.263%
2025-11-14	18.6200	18.6200	18.2000	18.2000	+6.308%	11	1,669	-85.659%
2025-11-13	17.1200	17.1200	17.1200	17.1200	+11.531%	1	1,669	-84.755%
2025-11-12	15.1200	15.5500	15.1000	15.3500	-7.363%	26	1,669	-82.997%
2025-11-11	18.0000	18.0000	16.5700	16.5700	-3.382%	6	1,670	-84.249%
2025-11-10	17.1500	17.2000	17.1500	17.1500	-14.677%	18	1,675	-84.781%
2025-11-07	20.0000	20.4000	20.0000	20.1000	+9.896%	151	1,675	-87.015%
2025-11-06	18.2900	18.2900	18.2900	18.2900	+16.869%	2	1,687	-85.730%
2025-11-05	15.4500	15.6500	15.4500	15.6500	-3.988%	25	1,687	-83.323%
2025-11-04	16.3000	16.3000	16.3000	16.3000	-1.925%	9	1,700	-83.988%
2025-11-03	16.9500	16.9500	16.6200	16.6200	-1.071%	7	1,706	-84.296%
2025-10-31	16.0500	16.8000	16.0500	16.8000	+8.108%	1,020	1,706	-84.464%
2025-10-29	15.4000	15.5400	15.4000	15.5400	-1.333%	36	2,102	-83.205%
2025-10-28	16.1000	16.1000	15.6500	15.7500	-4.949%	426	2,102	-83.429%
2025-10-27	16.3700	16.5700	16.3700	16.5700	+1.656%	2	2,408	-84.249%
2025-10-24	16.0000	16.3000	16.0000	16.3000	-8.427%	35	2,408	-83.988%
2025-10-23	18.1000	18.2000	17.8000	17.8000	+1.714%	87	2,394	-85.337%
2025-10-21	17.6300	17.6300	17.5000	17.5000	+0.287%	4	2,428	-85.086%
2025-10-20	18.0300	18.0300	17.4400	17.4500	-4.226%	6	2,432	-85.043%
2025-10-16	18.2500	18.2500	18.2200	18.2200	+0.110%	11	2,432	-85.675%
2025-10-15	18.2000	18.2000	18.2000	18.2000	-10.079%	10	2,432	-85.659%
2025-10-14	19.0200	20.2400	19.0200	20.2400	-0.296%	2	2,432	-87.105%
2025-10-13	20.1000	20.3000	19.3500	20.3000	0.000%	37	2,432	-87.143%
2025-10-10	18.7000	20.9000	18.7000	20.3000	+12.778%	19	2,434	-87.143%
2025-10-09	17.1000	18.0000	17.1000	18.0000	+1.637%	42	2,436	-85.500%
2025-10-08	18.8400	18.8500	17.5000	17.7100	-7.760%	69	2,437	-85.263%
2025-10-07	18.2800	19.2000	18.2800	19.2000	-7.825%	41	2,424	-86.406%
2025-10-06	17.6000	20.8300	17.6000	20.8300	-29.390%	201	2,424	-87.470%
2025-10-03	29.5000	29.5000	29.5000	29.5000	+2.253%	2	2,421	-91.153%
2025-10-02	28.8500	28.8500	28.8500	28.8500	-6.755%	1	2,421	-90.953%
2025-10-01	30.9600	30.9600	30.9400	30.9400	+1.443%	11	2,421	-91.564%
2025-09-29	31.6700	31.6700	30.5000	30.5000	-5.835%	4	2,422	-91.443%
2025-09-26	32.3400	32.3900	32.3400	32.3900	-3.601%	2	2,420	-91.942%
2025-09-25	33.6000	33.6000	33.6000	33.6000	+8.668%	1	2,419	-92.232%
2025-09-23	31.4000	31.4000	30.9200	30.9200	-2.645%	4	2,419	-91.559%
2025-09-22	31.5600	31.7600	31.3000	31.7600	-10.028%	3	2,416	-91.782%
2025-09-18	35.3000	35.3000	35.3000	35.3000	+12.063%	9	2,416	-92.606%
2025-09-17	31.5000	31.5000	31.5000	31.5000	+1.286%	1	2,416	-91.714%
2025-09-15	31.1000	31.1000	31.1000	31.1000	-2.964%	1	2,416	-91.608%
2025-09-12	32.0500	32.0500	32.0500	32.0500	+0.786%	1	2,417	-91.856%
2025-09-10	31.8000	31.8000	31.8000	31.8000	-7.558%	1	2,417	-91.792%
2025-09-05	34.1500	35.4000	34.1500	34.4000	+9.276%	15	2,417	-92.413%
2025-09-04	31.6000	31.6000	31.4800	31.4800	-0.694%	12	2,414	-91.709%
2025-09-02	31.4000	31.7000	31.4000	31.7000	+4.448%	102	2,414	-91.767%
2025-08-29	30.3500	30.3500	30.3500	30.3500	+6.305%	2	2,416	-91.400%
2025-08-28	27.9400	28.5500	27.9400	28.5500	-2.260%	26	2,416	-90.858%
2025-08-27	29.8000	29.8000	29.2100	29.2100	-0.307%	11	2,441	-91.065%
2025-08-26	29.4500	29.4500	29.3000	29.3000	-3.618%	12	2,449	-91.092%
2025-08-25	30.4000	30.4000	30.4000	30.4000	+4.647%	1	2,449	-91.414%
2025-08-22	30.6700	30.6700	28.9500	29.0500	-3.999%	12	2,448	-91.015%
2025-08-21	30.2600	30.2600	30.2600	30.2600	-6.547%	1	2,450	-91.375%
2025-08-20	32.3500	32.3800	32.3500	32.3800	+9.207%	2	2,450	-91.939%
2025-08-19	28.8200	29.6500	28.7500	29.6500	+16.503%	20	2,452	-91.197%
2025-08-14	25.6000	25.6000	25.4500	25.4500	+4.733%	2	2,472	-89.745%
2025-08-13	24.6000	24.6000	24.3000	24.3000	-9.497%	2	2,472	-89.259%
2025-08-12	27.5200	27.5200	26.8500	26.8500	+2.286%	12	2,471	-90.279%
2025-08-11	27.3500	27.3500	26.2000	26.2500	-4.545%	8	2,481	-90.057%
2025-08-08	27.1500	27.6900	27.1500	27.5000	-9.688%	35	2,478	-90.509%
2025-08-06	32.2400	32.2400	30.2000	30.4500	+6.580%	19	2,508	-91.429%
2025-08-05	28.5700	28.5700	28.5700	28.5700	-3.642%	1	2,501	-90.865%
2025-08-01	30.1500	30.2700	28.5500	29.6500	+10.428%	24	2,501	-91.197%
2025-07-31	25.4000	26.8500	25.4000	26.8500	+0.826%	10	2,501	-90.279%
2025-07-30	26.2500	26.6300	26.1200	26.6300	+1.255%	5	2,501	-90.199%
2025-07-29	25.6000	26.3000	25.6000	26.3000	-3.944%	5	2,501	-90.076%
2025-07-28	27.1200	27.6000	27.1200	27.3800	-7.343%	20	2,500	-90.467%
2025-07-25	30.3100	30.6000	29.5500	29.5500	-9.495%	7	2,498	-91.168%
2025-07-23	32.9200	32.9200	32.6500	32.6500	-3.914%	4	2,498	-92.006%
2025-07-22	33.9800	33.9800	33.9800	33.9800	+2.349%	1	2,498	-92.319%
2025-07-21	33.2000	33.2000	33.2000	33.2000	-0.599%	3	2,498	-92.139%
2025-07-18	33.3500	33.4000	33.3500	33.4000	+1.520%	10	2,498	-92.186%
2025-07-17	32.9000	33.4000	32.8500	32.9000	-3.377%	39	2,488	-92.067%
2025-07-16	34.0500	34.1000	34.0000	34.0500	+0.147%	32	2,449	-92.335%
2025-07-15	33.5700	34.0000	33.5100	34.0000	-11.458%	66	2,417	-92.324%
2025-07-10	39.5900	39.5900	38.4000	38.4000	-7.134%	3	2,357	-93.203%
2025-07-08	42.7000	42.7000	41.3500	41.3500	+2.861%	4	2,355	-93.688%
2025-06-30	40.2000	40.2000	40.2000	40.2000	-1.253%	1	2,355	-93.507%
2025-06-27	40.7100	40.7100	40.7100	40.7100	+0.593%	1	2,355	-93.589%
2025-06-26	41.1800	41.1800	40.4700	40.4700	-1.172%	1,445	2,355	-93.551%
2025-06-25	40.8000	41.1500	40.7900	40.9500	-15.567%	608	972	-93.626%
2025-06-18	48.5000	48.5000	48.5000	48.5000	-1.322%	1	465	-94.619%
2025-06-16	48.5000	49.1500	48.5000	49.1500	-7.264%	5	465	-94.690%
2025-06-09	52.1500	53.0000	51.5500	53.0000	-2.286%	334	466	-95.075%
2025-06-04	54.2400	54.2400	54.2400	54.2400	-5.175%	1	350	-95.188%
2025-06-02	57.2000	57.2000	57.2000	57.2000	-0.643%	1	350	-95.437%
2025-05-28	56.8000	57.5700	56.8000	57.5700	+1.588%	11	349	-95.466%
2025-05-19	56.6700	56.6700	56.6700	56.6700	+2.943%	1	341	-95.394%
2025-05-14	55.0500	55.0500	55.0500	55.0500	-8.978%	1	341	-95.259%
2025-05-12	60.4800	60.4800	60.4800	60.4800	-12.055%	1	342	-95.685%
2025-05-06	68.7700	68.7700	68.7700	68.7700	+2.872%	1	343	-96.205%
2025-05-05	66.8500	66.8500	66.8500	66.8500	-2.123%	1	342	-96.096%
2025-05-01	68.3000	68.3000	68.3000	68.3000	-14.785%	1	342	-96.179%
2025-04-22	80.1500	80.1500	80.1500	80.1500	-0.952%	2	343	-96.744%
2025-04-21	80.0500	80.9200	80.0500	80.9200	+4.480%	5	345	-96.775%
2025-04-16	77.4500	77.4500	77.4500	77.4500	+4.946%	4	350	-96.630%
2025-04-11	73.6000	73.8000	73.3200	73.8000	-6.582%	14	350	-96.463%
2025-04-10	79.0000	79.0000	79.0000	79.0000	-6.231%	2	357	-96.696%
2025-04-09	85.7200	85.7200	82.4500	84.2500	+9.076%	36	359	-96.902%
2025-04-08	77.2400	77.2400	77.2400	77.2400	-7.552%	3	370	-96.621%
2025-04-07	85.3500	85.3500	82.5000	83.5500	+7.184%	108	373	-96.876%
2025-04-04	80.4500	81.2500	77.9500	77.9500	+24.760%	76	476	-96.652%
2025-03-27	62.6000	62.6000	62.3200	62.4800	+8.097%	7	484	-95.823%
2025-03-25	57.9000	57.9000	57.8000	57.8000	+0.908%	3	486	-95.484%
2025-03-24	57.2800	57.2800	57.2800	57.2800	-10.945%	1	485	-95.443%
2025-03-17	64.3200	64.3200	64.3200	64.3200	-5.412%	1	484	-95.942%
2025-03-07	68.0000	68.0000	68.0000	68.0000	-2.899%	2	484	-96.162%
2025-03-04	70.0300	70.0300	70.0300	70.0300	+1.714%	1	484	-96.273%
2025-02-28	68.2500	68.8500	68.2500	68.8500	+7.410%	82	484	-96.209%
2025-02-25	63.0500	64.1000	63.0500	64.1000	+10.746%	43	455	-95.928%
2025-02-19	57.8800	57.8800	57.8800	57.8800	-3.614%	1	455	-95.491%
2025-02-06	60.0500	60.0500	60.0500	60.0500	-4.364%	1	454	-95.654%
2025-02-05	62.7000	62.8500	62.7000	62.7900	+11.845%	201	453	-95.843%
2025-02-04	56.1400	56.1400	56.1400	56.1400	-4.198%	2	252	-95.351%
2025-02-03	58.6000	58.6000	58.6000	58.6000	+3.552%	2	254	-95.546%
2025-01-31	56.5900	56.5900	56.5900	56.5900	+2.518%	4	254	-95.388%
2025-01-30	55.4000	55.4000	55.0500	55.2000	-5.317%	14	239	-95.272%
2025-01-27	56.7600	58.3000	56.2000	58.3000	+12.548%	10	239	-95.523%
2025-01-24	51.8000	51.8000	51.8000	51.8000	-1.202%	2	241	-94.961%
2025-01-23	52.4200	52.4300	52.4200	52.4300	+0.537%	2	241	-95.022%
2025-01-22	52.2500	52.2500	52.1500	52.1500	-1.325%	5	239	-94.995%
2025-01-21	53.0000	53.0000	52.6000	52.8500	-1.215%	15	243	-95.061%
2025-01-17	53.8000	53.8000	53.5000	53.5000	-5.893%	6	243	-95.121%
2025-01-13	57.3000	57.3000	56.8500	56.8500	-3.644%	7	243	-95.409%
2025-01-10	58.9000	59.0000	58.9000	59.0000	+8.059%	20	240	-95.576%
2025-01-08	55.1500	55.1500	54.2800	54.6000	+9.200%	8	235	-95.220%
2025-01-07	50.0000	50.0000	50.0000	50.0000	+0.705%	1	235	-94.780%
2025-01-06	50.0000	50.3400	49.6500	49.6500	-8.056%	14	234	-94.743%
2025-01-03	54.0000	54.0000	54.0000	54.0000	+0.372%	4	222	-95.167%
2025-01-02	53.8000	53.8000	53.8000	53.8000	+1.855%	14	220	-95.149%
2024-12-27	52.8200	52.8200	52.8200	52.8200	-0.527%	2	220	-95.059%
2024-12-24	52.9000	53.1000	52.9000	53.1000	-0.375%	100	119	-95.085%
2024-12-23	53.3000	53.3000	53.3000	53.3000	-5.963%	40	119	-95.103%
2024-12-20	57.4500	57.4500	55.7500	56.6800	+0.675%	8	84	-95.395%
2024-12-19	55.9900	56.3000	55.9900	56.3000	+7.854%	2	83	-95.364%
2024-12-18	52.2500	52.2500	52.2000	52.2000	-1.843%	2	83	-95.000%
2024-12-17	54.0300	54.0300	53.1800	53.1800	+1.644%	6	83	-95.092%
2024-12-16	52.3200	52.3200	52.3200	52.3200	+0.077%	2	80	-95.011%
2024-12-13	52.2800	52.2800	52.2800	52.2800	+5.488%	18	80	-95.008%
2024-12-11	49.5600	49.5600	49.5600	49.5600	-1.117%	4	71	-94.734%
2024-12-10	49.9500	50.1200	49.9500	50.1200	+3.043%	5	72	-94.792%
2024-12-09	47.5300	48.6400	47.5300	48.6400	+3.887%	9	73	-94.634%
2024-11-27	46.8200	46.8200	46.8200	46.8200	+3.287%	3	65	-94.425%
2024-11-20	45.3300	45.3300	45.3300	45.3300	+9.705%	4	65	-94.242%
2024-11-12	41.3200	41.3200	41.3200	41.3200	+1.523%	1	61	-93.683%
2024-11-07	40.6900	40.7000	40.6900	40.7000	-7.710%	3	60	-93.587%
2024-11-04	44.9500	44.9500	44.1000	44.1000	+0.318%	2	63	-94.082%
2024-11-01	43.9600	43.9600	43.9600	43.9600	+4.667%	4	61	-94.063%
2024-10-30	41.4300	42.0000	41.2000	42.0000	+16.927%	5	59	-93.786%
2024-10-29	37.6000	37.6000	34.9100	35.9200	-13.571%	4	54	-92.734%
2024-10-23	41.3200	41.8500	41.3200	41.5600	+1.193%	5	52	-93.720%
2024-10-22	41.0700	41.0700	41.0700	41.0700	+2.547%	3	55	-93.645%
2024-10-21	40.0000	40.0500	40.0000	40.0500	-0.915%	2	52	-93.483%
2024-10-15	40.0000	40.4200	40.0000	40.4200	+9.986%	2	50	-93.543%
2024-10-10	37.6000	38.7100	36.7500	36.7500	+2.568%	6	49	-92.898%
2024-10-09	35.7000	35.8300	35.7000	35.8300	-1.431%	3	48	-92.716%
2024-10-07	36.3500	36.3500	36.3500	36.3500	+1.028%	2	45	-92.820%
2024-10-04	35.9800	35.9800	35.9800	35.9800	-5.614%	80	43	-92.746%
2024-09-26	38.1200	38.1200	38.1200	38.1200	-7.251%	1	3	-93.153%
2024-09-19	41.1000	41.1000	41.1000	41.1000	0.000%	2	2	-93.650%