AMD270115P00155000
AMD Jan 15 2027 155.00 Put
optionOPRA
EODOct 23, 2026
0.15USD-16.667%(-0.03)9Vol1,799OI
AMD270115P00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.2600 | 0.2600 | 0.1500 | 0.1500 | -16.667% | 9 | 1,802 | 0.000% |
| 2026-10-22 | 0.2500 | 0.2500 | 0.1500 | 0.1800 | +20.000% | 26 | 1,792 | -16.667% |
| 2026-10-21 | 0.2400 | 0.2400 | 0.1500 | 0.1500 | -34.783% | 19 | 1,788 | 0.000% |
| 2026-10-20 | 0.3100 | 0.3100 | 0.1900 | 0.2300 | +15.000% | 8 | 1,788 | -34.783% |
| 2026-10-19 | 0.2600 | 0.2600 | 0.1600 | 0.2000 | +11.111% | 8 | 1,787 | -25.000% |
| 2026-10-16 | 0.1800 | 0.2100 | 0.1800 | 0.1800 | +28.571% | 15 | 1,785 | -16.667% |
| 2026-10-15 | 0.1700 | 0.2100 | 0.1400 | 0.1400 | +7.692% | 10 | 1,782 | +7.143% |
| 2026-10-14 | 0.1700 | 0.1700 | 0.1100 | 0.1300 | 0.000% | 7 | 1,782 | +15.385% |
| 2026-10-13 | 0.1700 | 0.1800 | 0.0900 | 0.1300 | +8.333% | 17 | 1,785 | +15.385% |
| 2026-10-12 | 0.1700 | 0.1800 | 0.1100 | 0.1200 | 0.000% | 33 | 1,778 | +25.000% |
| 2026-10-09 | 0.2900 | 0.2900 | 0.1100 | 0.1200 | -29.412% | 14 | 1,780 | +25.000% |
| 2026-10-08 | 0.1600 | 0.1700 | 0.1500 | 0.1700 | +54.545% | 9 | 1,780 | -11.765% |
| 2026-10-07 | 0.1000 | 0.1700 | 0.1000 | 0.1100 | -26.667% | 3 | 1,780 | +36.364% |
| 2026-10-06 | 0.1900 | 0.1900 | 0.1500 | 0.1500 | +25.000% | 2 | 1,780 | 0.000% |
| 2026-10-05 | 0.2200 | 0.2200 | 0.1100 | 0.1200 | -42.857% | 17 | 1,781 | +25.000% |
| 2026-10-02 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +16.667% | 1 | 1,781 | -28.571% |
| 2026-10-01 | 0.2900 | 0.2900 | 0.1700 | 0.1800 | -28.000% | 15 | 1,777 | -16.667% |
| 2026-09-30 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -10.714% | 2 | 1,776 | -40.000% |
| 2026-09-29 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -6.667% | 1 | 1,775 | -46.429% |
| 2026-09-28 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +15.385% | 10 | 1,785 | -50.000% |
| 2026-09-24 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | -13.333% | 4 | 1,785 | -42.308% |
| 2026-09-23 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1 | 1,784 | -50.000% |
| 2026-09-22 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 3 | 1,783 | -50.000% |
| 2026-09-18 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | +29.630% | 37 | 1,783 | -57.143% |
| 2026-09-17 | 0.2900 | 0.2900 | 0.2600 | 0.2700 | -6.897% | 4 | 1,781 | -44.444% |
| 2026-09-16 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -9.375% | 1 | 1,781 | -48.276% |
| 2026-09-15 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | +3.226% | 2 | 1,780 | -53.125% |
| 2026-09-14 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.000% | 1 | 1,779 | -51.613% |
| 2026-09-11 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +3.333% | 1 | 1,778 | -51.613% |
| 2026-09-10 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -11.765% | 1 | 1,778 | -50.000% |
| 2026-09-09 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +30.769% | 1 | 1,779 | -55.882% |
| 2026-09-04 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -3.704% | 8 | 1,771 | -42.308% |
| 2026-09-03 | 0.3900 | 0.3900 | 0.2600 | 0.2700 | -20.588% | 45 | 1,794 | -44.444% |
| 2026-09-02 | 0.4100 | 0.4100 | 0.3300 | 0.3400 | -10.526% | 46 | 1,780 | -55.882% |
| 2026-09-01 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -2.564% | 1 | 1,781 | -60.526% |
| 2026-08-31 | 0.3000 | 0.4000 | 0.3000 | 0.3900 | +2.632% | 12 | 1,778 | -61.538% |
| 2026-08-28 | 0.5000 | 0.5000 | 0.3800 | 0.3800 | -45.714% | 3 | 1,780 | -60.526% |
| 2026-08-19 | 0.6900 | 0.7000 | 0.6500 | 0.7000 | -1.408% | 5 | 1,783 | -78.571% |
| 2026-08-18 | 0.7400 | 0.7400 | 0.7100 | 0.7100 | +1.429% | 4 | 1,784 | -78.873% |
| 2026-08-13 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 22 | 1,762 | -78.571% |
| 2026-08-11 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | -20.455% | 6 | 1,757 | -78.571% |
| 2026-08-07 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -20.721% | 2 | 1,757 | -82.955% |
| 2026-08-06 | 1.0300 | 1.1100 | 1.0300 | 1.1100 | +7.767% | 55 | 1,706 | -86.486% |
| 2026-08-05 | 1.0000 | 1.0500 | 1.0000 | 1.0300 | -11.207% | 9 | 1,703 | -85.437% |
| 2026-08-04 | 1.0000 | 1.1600 | 1.0000 | 1.1600 | -24.675% | 9 | 1,697 | -87.069% |
| 2026-07-31 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -18.947% | 1 | 1,696 | -90.260% |
| 2026-07-27 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +3.825% | 15 | 1,696 | -92.105% |
| 2026-07-21 | 2.0800 | 2.0800 | 1.8300 | 1.8300 | -8.500% | 2 | 1,696 | -91.803% |
| 2026-07-14 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +2.041% | 40 | 1,696 | -92.500% |
| 2026-07-13 | 2.1100 | 2.1500 | 1.9600 | 1.9600 | -17.300% | 7 | 1,695 | -92.347% |
| 2026-07-07 | 2.5600 | 2.5600 | 2.3700 | 2.3700 | +7.240% | 5 | 1,699 | -93.671% |
| 2026-07-06 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | +2.791% | 1 | 1,700 | -93.213% |
| 2026-06-30 | 1.9600 | 2.1500 | 1.9600 | 2.1500 | -6.522% | 61 | 1,700 | -93.023% |
| 2026-06-29 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -0.433% | 1 | 1,700 | -93.478% |
| 2026-06-18 | 2.3200 | 2.3200 | 2.3100 | 2.3100 | -1.702% | 5 | 1,695 | -93.506% |
| 2026-06-15 | 2.2200 | 2.3600 | 2.2200 | 2.3500 | -18.685% | 372 | 1,919 | -93.617% |
| 2026-06-08 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | +6.250% | 1 | 1,920 | -94.810% |
| 2026-06-01 | 2.7600 | 2.7600 | 2.7200 | 2.7200 | +8.800% | 19 | 1,908 | -94.485% |
| 2026-05-29 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -3.475% | 1 | 1,908 | -94.000% |
| 2026-05-28 | 2.4000 | 2.5900 | 2.4000 | 2.5900 | -11.604% | 3 | 1,909 | -94.208% |
| 2026-05-22 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -2.007% | 1 | 1,910 | -94.881% |
| 2026-05-21 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -6.270% | 1 | 1,911 | -94.983% |
| 2026-05-18 | 3.0300 | 3.1900 | 3.0300 | 3.1900 | -2.744% | 10 | 1,911 | -95.298% |
| 2026-05-15 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | +9.699% | 10 | 1,906 | -95.427% |
| 2026-05-13 | 3.0000 | 3.0000 | 2.9900 | 2.9900 | +2.048% | 10 | 1,906 | -94.983% |
| 2026-05-12 | 3.1300 | 3.1300 | 2.9300 | 2.9300 | +2.807% | 4 | 1,904 | -94.881% |
| 2026-05-11 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -12.577% | 2 | 1,905 | -94.737% |
| 2026-05-07 | 3.1000 | 3.2600 | 3.1000 | 3.2600 | +5.161% | 93 | 1,962 | -95.399% |
| 2026-05-06 | 2.7100 | 3.1000 | 2.7100 | 3.1000 | -18.421% | 324 | 2,256 | -95.161% |
| 2026-05-05 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -6.404% | 2 | 2,256 | -96.053% |
| 2026-05-04 | 3.9000 | 4.0600 | 3.9000 | 4.0600 | +6.842% | 4 | 2,256 | -96.305% |
| 2026-05-01 | 4.0500 | 4.0500 | 3.8000 | 3.8000 | -5.000% | 2 | 2,256 | -96.053% |
| 2026-04-30 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -10.112% | 5 | 2,251 | -96.250% |
| 2026-04-29 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -4.506% | 15 | 2,251 | -96.629% |
| 2026-04-28 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | +14.496% | 1 | 2,263 | -96.781% |
| 2026-04-27 | 4.2900 | 4.2900 | 4.0700 | 4.0700 | +1.750% | 7 | 2,264 | -96.314% |
| 2026-04-24 | 4.8200 | 5.8000 | 4.0000 | 4.0000 | -32.203% | 154 | 2,266 | -96.250% |
| 2026-04-23 | 5.7000 | 5.9400 | 5.7000 | 5.9000 | -2.479% | 42 | 2,326 | -97.458% |
| 2026-04-22 | 6.3600 | 6.4000 | 6.0500 | 6.0500 | -9.970% | 168 | 2,329 | -97.521% |
| 2026-04-20 | 6.3000 | 6.7200 | 6.3000 | 6.7200 | +1.357% | 21 | 2,446 | -97.768% |
| 2026-04-17 | 6.5200 | 6.6500 | 6.4000 | 6.6300 | -5.286% | 46 | 2,451 | -97.738% |
| 2026-04-16 | 7.3000 | 7.3500 | 6.9500 | 7.0000 | -12.500% | 45 | 2,481 | -97.857% |
| 2026-04-15 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -2.795% | 1 | 2,456 | -98.125% |
| 2026-04-14 | 8.9000 | 8.9000 | 8.2300 | 8.2300 | -13.094% | 4 | 2,456 | -98.177% |
| 2026-04-13 | 9.6300 | 9.7000 | 9.4700 | 9.4700 | -2.371% | 13 | 2,456 | -98.416% |
| 2026-04-10 | 9.4500 | 9.8500 | 9.4100 | 9.7000 | -10.599% | 6 | 2,461 | -98.454% |
| 2026-04-09 | 10.8000 | 10.8900 | 10.8000 | 10.8500 | -2.603% | 4 | 2,463 | -98.618% |
| 2026-04-08 | 11.3500 | 11.3500 | 11.1400 | 11.1400 | -16.241% | 3 | 2,463 | -98.654% |
| 2026-04-07 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +2.703% | 2 | 2,465 | -98.872% |
| 2026-04-06 | 13.3000 | 13.3000 | 12.9500 | 12.9500 | -6.498% | 4 | 2,464 | -98.842% |
| 2026-04-02 | 13.9000 | 13.9000 | 13.8500 | 13.8500 | -25.095% | 6 | 2,461 | -98.917% |
| 2026-03-30 | 17.8000 | 18.4900 | 17.8000 | 18.4900 | +9.408% | 117 | 2,461 | -99.189% |
| 2026-03-27 | 17.1000 | 17.1000 | 16.9000 | 16.9000 | +7.781% | 3 | 2,434 | -99.112% |
| 2026-03-26 | 13.5000 | 15.6800 | 13.5000 | 15.6800 | +20.153% | 81 | 2,432 | -99.043% |
| 2026-03-25 | 14.0000 | 14.0000 | 13.0500 | 13.0500 | -16.131% | 31 | 2,494 | -98.851% |
| 2026-03-24 | 15.5500 | 15.5600 | 15.5500 | 15.5600 | -0.256% | 4 | 2,516 | -99.036% |
| 2026-03-23 | 14.9500 | 15.6000 | 14.6000 | 15.6000 | -3.704% | 53 | 2,514 | -99.038% |
| 2026-03-20 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -7.003% | 2 | 2,499 | -99.074% |
| 2026-03-19 | 17.4200 | 17.4200 | 17.4200 | 17.4200 | +11.310% | 1 | 2,499 | -99.139% |
| 2026-03-18 | 15.9000 | 16.0100 | 15.6000 | 15.6500 | -4.979% | 407 | 2,499 | -99.042% |
| 2026-03-17 | 16.7500 | 16.7500 | 16.4000 | 16.4700 | -1.672% | 353 | 2,383 | -99.089% |
| 2026-03-16 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | -4.558% | 4 | 2,059 | -99.104% |
| 2026-03-12 | 16.9500 | 17.5500 | 16.9500 | 17.5500 | +9.688% | 5 | 2,059 | -99.145% |
| 2026-03-11 | 15.9500 | 16.0000 | 15.9500 | 16.0000 | -3.206% | 4 | 2,059 | -99.063% |
| 2026-03-10 | 15.7000 | 16.5300 | 15.7000 | 16.5300 | -13.000% | 2 | 2,057 | -99.093% |
| 2026-03-09 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -1.656% | 1 | 2,056 | -99.211% |
| 2026-03-06 | 16.9500 | 19.5200 | 16.9500 | 19.3200 | +19.628% | 286 | 2,081 | -99.224% |
| 2026-03-05 | 16.1100 | 16.2000 | 16.1000 | 16.1500 | +0.311% | 57 | 1,923 | -99.071% |
| 2026-03-04 | 16.6500 | 16.6500 | 15.9500 | 16.1000 | -13.812% | 886 | 1,907 | -99.068% |
| 2026-03-03 | 18.6800 | 18.6800 | 18.6800 | 18.6800 | +10.012% | 1 | 1,106 | -99.197% |
| 2026-02-27 | 17.1500 | 17.1500 | 16.9800 | 16.9800 | +3.537% | 3 | 1,105 | -99.117% |
| 2026-02-26 | 16.3500 | 16.7500 | 16.3500 | 16.4000 | +7.330% | 80 | 1,102 | -99.085% |
| 2026-02-25 | 15.2000 | 15.2800 | 15.0200 | 15.2800 | +1.393% | 10 | 1,046 | -99.018% |
| 2026-02-24 | 15.6000 | 15.7000 | 14.6000 | 15.0700 | -17.015% | 27 | 1,046 | -99.005% |
| 2026-02-23 | 18.1600 | 18.1600 | 18.1600 | 18.1600 | +5.459% | 1 | 1,030 | -99.174% |
| 2026-02-20 | 17.2200 | 17.2200 | 17.2200 | 17.2200 | -2.436% | 1 | 1,030 | -99.129% |
| 2026-02-18 | 18.2000 | 18.2000 | 16.8000 | 17.6500 | +6.006% | 231 | 1,030 | -99.150% |
| 2026-02-17 | 17.1500 | 17.1500 | 16.6500 | 16.6500 | +2.778% | 33 | 841 | -99.099% |
| 2026-02-13 | 16.8500 | 16.8500 | 16.2000 | 16.2000 | -2.527% | 3 | 808 | -99.074% |
| 2026-02-12 | 16.6200 | 16.6200 | 16.6200 | 16.6200 | +14.700% | 1 | 808 | -99.097% |
| 2026-02-10 | 14.5600 | 14.5600 | 14.4900 | 14.4900 | -1.629% | 5 | 809 | -98.965% |
| 2026-02-09 | 15.0900 | 15.0900 | 14.7000 | 14.7300 | -9.908% | 4 | 813 | -98.982% |
| 2026-02-06 | 16.5000 | 16.6000 | 16.1300 | 16.3500 | -16.794% | 107 | 812 | -99.083% |
| 2026-02-05 | 17.5000 | 19.6500 | 17.5000 | 19.6500 | +11.017% | 10 | 838 | -99.237% |
| 2026-02-04 | 14.6000 | 18.3500 | 14.6000 | 17.7000 | +51.282% | 99 | 831 | -99.153% |
| 2026-02-03 | 11.1000 | 11.9000 | 11.1000 | 11.7000 | +6.364% | 28 | 803 | -98.718% |
| 2026-02-02 | 10.5100 | 11.0000 | 10.5100 | 11.0000 | -10.931% | 6 | 800 | -98.636% |
| 2026-01-30 | 11.2000 | 12.3500 | 11.2000 | 12.3500 | +16.509% | 8 | 800 | -98.785% |
| 2026-01-29 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +0.474% | 1 | 793 | -98.585% |
| 2026-01-28 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +0.476% | 4 | 793 | -98.578% |
| 2026-01-27 | 10.4600 | 10.5000 | 10.4600 | 10.5000 | -0.474% | 4 | 789 | -98.571% |
| 2026-01-26 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +4.975% | 1 | 787 | -98.578% |
| 2026-01-23 | 9.8000 | 10.0500 | 9.8000 | 10.0500 | -4.649% | 8 | 786 | -98.507% |
| 2026-01-22 | 10.3300 | 10.5400 | 10.3300 | 10.5400 | +1.346% | 5 | 785 | -98.577% |
| 2026-01-21 | 11.0000 | 11.2600 | 10.4000 | 10.4000 | -17.787% | 23 | 785 | -98.558% |
| 2026-01-20 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | +3.689% | 3 | 783 | -98.814% |
| 2026-01-16 | 12.0800 | 12.2000 | 12.0800 | 12.2000 | +4.274% | 7 | 779 | -98.770% |
| 2026-01-15 | 11.8300 | 11.8400 | 11.7000 | 11.7000 | -11.698% | 5 | 779 | -98.718% |
| 2026-01-14 | 13.1000 | 13.2500 | 13.1000 | 13.2500 | +3.516% | 77 | 784 | -98.868% |
| 2026-01-13 | 13.3000 | 13.3000 | 12.8000 | 12.8000 | -11.111% | 4 | 859 | -98.828% |
| 2026-01-12 | 14.5500 | 14.5500 | 14.4000 | 14.4000 | -4.950% | 34 | 860 | -98.958% |
| 2026-01-09 | 15.1300 | 15.3000 | 14.7900 | 15.1500 | -3.871% | 11 | 890 | -99.010% |
| 2026-01-08 | 15.7500 | 15.8500 | 15.7000 | 15.7600 | +3.344% | 211 | 888 | -99.048% |
| 2026-01-07 | 16.3500 | 16.3500 | 15.0500 | 15.2500 | +0.660% | 14 | 736 | -99.016% |
| 2026-01-06 | 14.8500 | 15.8200 | 14.8500 | 15.1500 | +4.483% | 10 | 732 | -99.010% |
| 2026-01-05 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +2.257% | 2 | 725 | -98.966% |
| 2026-01-02 | 14.1800 | 14.1800 | 14.1800 | 14.1800 | -4.512% | 1 | 725 | -98.942% |
| 2025-12-31 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | -1.000% | 2 | 724 | -98.990% |
| 2025-12-30 | 14.9800 | 15.0000 | 14.9800 | 15.0000 | -0.662% | 3 | 724 | -99.000% |
| 2025-12-22 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -17.935% | 1 | 722 | -99.007% |
| 2025-12-17 | 18.3700 | 18.4000 | 18.3700 | 18.4000 | +10.246% | 2 | 722 | -99.185% |
| 2025-12-16 | 16.9000 | 16.9000 | 16.6900 | 16.6900 | -1.824% | 253 | 720 | -99.101% |
| 2025-12-12 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +8.974% | 13 | 467 | -99.118% |
| 2025-12-09 | 15.5000 | 15.6000 | 15.5000 | 15.6000 | -1.266% | 5 | 467 | -99.038% |
| 2025-12-05 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -3.659% | 13 | 468 | -99.051% |
| 2025-12-02 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -9.040% | 1 | 468 | -99.085% |
| 2025-11-26 | 18.0000 | 18.0300 | 18.0000 | 18.0300 | -12.263% | 10 | 467 | -99.168% |
| 2025-11-25 | 20.5500 | 20.5500 | 20.5500 | 20.5500 | +17.094% | 1 | 467 | -99.270% |
| 2025-11-24 | 18.7000 | 18.8500 | 17.5000 | 17.5500 | -15.135% | 39 | 467 | -99.145% |
| 2025-11-21 | 22.9000 | 22.9000 | 20.0000 | 20.6800 | +2.123% | 30 | 474 | -99.275% |
| 2025-11-20 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | +49.446% | 1 | 469 | -99.259% |
| 2025-11-14 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | +0.743% | 12 | 469 | -98.893% |
| 2025-11-13 | 13.3200 | 13.4500 | 13.3200 | 13.4500 | +5.078% | 17 | 469 | -98.885% |
| 2025-11-12 | 12.4500 | 12.8000 | 12.3500 | 12.8000 | -10.175% | 7 | 460 | -98.828% |
| 2025-11-10 | 14.3000 | 14.3000 | 14.2500 | 14.2500 | -4.682% | 11 | 461 | -98.947% |
| 2025-11-06 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | +15.444% | 10 | 461 | -98.997% |
| 2025-11-05 | 13.9500 | 13.9500 | 12.8000 | 12.9500 | -7.500% | 26 | 451 | -98.842% |
| 2025-11-03 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +7.280% | 1 | 460 | -98.929% |
| 2025-10-28 | 13.2800 | 13.2800 | 13.0500 | 13.0500 | -5.708% | 7 | 460 | -98.851% |
| 2025-10-27 | 13.4000 | 13.8400 | 13.2500 | 13.8400 | +1.022% | 39 | 473 | -98.916% |
| 2025-10-24 | 13.1800 | 13.7000 | 13.1800 | 13.7000 | -4.927% | 20 | 473 | -98.905% |
| 2025-10-20 | 14.4000 | 14.4100 | 14.4000 | 14.4100 | -3.224% | 3 | 487 | -98.959% |
| 2025-10-15 | 15.0300 | 15.0300 | 14.8900 | 14.8900 | -6.057% | 25 | 487 | -98.993% |
| 2025-10-14 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | -5.373% | 2 | 463 | -99.054% |
| 2025-10-13 | 16.3900 | 16.7500 | 16.3500 | 16.7500 | -2.955% | 71 | 463 | -99.104% |
| 2025-10-10 | 16.3000 | 17.4100 | 16.3000 | 17.2600 | +16.464% | 34 | 455 | -99.131% |
| 2025-10-09 | 14.9100 | 14.9100 | 14.5400 | 14.8200 | +3.275% | 50 | 478 | -98.988% |
| 2025-10-08 | 14.7100 | 14.7100 | 14.3500 | 14.3500 | -7.717% | 10 | 454 | -98.955% |
| 2025-10-07 | 15.4500 | 15.5500 | 15.0100 | 15.5500 | -8.798% | 33 | 426 | -99.035% |
| 2025-10-06 | 14.1500 | 17.0500 | 14.1100 | 17.0500 | -29.253% | 27 | 426 | -99.120% |
| 2025-10-03 | 24.0000 | 24.1000 | 24.0000 | 24.1000 | +1.860% | 5 | 438 | -99.378% |
| 2025-10-02 | 24.2400 | 24.4000 | 23.6600 | 23.6600 | -10.919% | 4 | 443 | -99.366% |
| 2025-09-30 | 26.5600 | 26.5600 | 26.5600 | 26.5600 | +5.188% | 1 | 444 | -99.435% |
| 2025-09-29 | 25.2500 | 25.2500 | 25.2500 | 25.2500 | -5.784% | 2 | 444 | -99.406% |
| 2025-09-26 | 27.2100 | 27.2100 | 26.8000 | 26.8000 | +6.097% | 22 | 444 | -99.440% |
| 2025-09-24 | 25.2600 | 25.2600 | 25.2600 | 25.2600 | -1.712% | 5 | 444 | -99.406% |
| 2025-09-22 | 25.7000 | 25.7000 | 25.7000 | 25.7000 | -5.515% | 2 | 439 | -99.416% |
| 2025-09-19 | 27.2000 | 27.2000 | 27.2000 | 27.2000 | -3.546% | 1 | 439 | -99.449% |
| 2025-09-18 | 29.2000 | 29.2000 | 28.1000 | 28.2000 | +6.818% | 55 | 438 | -99.468% |
| 2025-09-17 | 26.4000 | 26.4000 | 26.4000 | 26.4000 | +1.538% | 1 | 426 | -99.432% |
| 2025-09-15 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -2.292% | 3 | 426 | -99.423% |
| 2025-09-12 | 27.2000 | 27.2000 | 26.6100 | 26.6100 | -2.349% | 25 | 426 | -99.436% |
| 2025-09-11 | 27.1800 | 27.2500 | 27.1800 | 27.2500 | +7.495% | 7 | 428 | -99.450% |
| 2025-09-10 | 25.8100 | 25.8100 | 25.3500 | 25.3500 | -8.813% | 32 | 422 | -99.408% |
| 2025-09-09 | 27.9700 | 27.9700 | 27.8000 | 27.8000 | -3.806% | 16 | 421 | -99.460% |
| 2025-09-08 | 28.9000 | 28.9000 | 28.9000 | 28.9000 | +0.908% | 3 | 415 | -99.481% |
| 2025-09-05 | 27.3500 | 29.2700 | 27.3500 | 28.6400 | +12.667% | 49 | 415 | -99.476% |
| 2025-09-04 | 25.9000 | 25.9000 | 25.4200 | 25.4200 | -6.852% | 4 | 412 | -99.410% |
| 2025-09-02 | 27.2900 | 27.2900 | 27.2900 | 27.2900 | +8.079% | 4 | 408 | -99.450% |
| 2025-08-29 | 24.6400 | 25.2500 | 24.6400 | 25.2500 | +5.649% | 6 | 411 | -99.406% |
| 2025-08-27 | 23.9000 | 23.9000 | 23.9000 | 23.9000 | -6.017% | 1 | 411 | -99.372% |
| 2025-08-25 | 25.4300 | 25.4300 | 25.4300 | 25.4300 | +0.316% | 1 | 411 | -99.410% |
| 2025-08-21 | 25.2500 | 25.5000 | 25.2000 | 25.3500 | 0.000% | 48 | 411 | -99.408% |
| 2025-08-20 | 27.2000 | 27.3500 | 25.3500 | 25.3500 | +5.625% | 6 | 406 | -99.408% |
| 2025-08-19 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +8.597% | 1 | 402 | -99.375% |
| 2025-08-18 | 21.9000 | 22.1000 | 21.8500 | 22.1000 | +1.144% | 12 | 402 | -99.321% |
| 2025-08-15 | 21.5000 | 21.8500 | 21.4000 | 21.8500 | +8.978% | 13 | 396 | -99.314% |
| 2025-08-13 | 20.0500 | 20.0500 | 20.0500 | 20.0500 | -6.744% | 1 | 385 | -99.252% |
| 2025-08-11 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -4.951% | 1 | 385 | -99.302% |
| 2025-08-08 | 21.9000 | 22.6200 | 21.7500 | 22.6200 | -4.153% | 10 | 385 | -99.337% |
| 2025-08-07 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | -4.646% | 1 | 376 | -99.364% |
| 2025-08-06 | 25.7300 | 25.7300 | 24.7500 | 24.7500 | +10.491% | 29 | 377 | -99.394% |
| 2025-08-05 | 23.5500 | 23.5500 | 22.4000 | 22.4000 | -0.223% | 80 | 403 | -99.330% |
| 2025-08-04 | 22.4500 | 22.4500 | 22.4500 | 22.4500 | -8.367% | 2 | 483 | -99.332% |
| 2025-08-01 | 25.0000 | 25.0000 | 24.0500 | 24.5000 | +11.364% | 11 | 483 | -99.388% |
| 2025-07-31 | 21.2000 | 22.6800 | 21.2000 | 22.0000 | +2.136% | 17 | 485 | -99.318% |
| 2025-07-29 | 21.5300 | 22.1000 | 21.5300 | 21.5400 | -4.606% | 9 | 499 | -99.304% |
| 2025-07-28 | 22.7000 | 22.7000 | 22.5800 | 22.5800 | -7.459% | 4 | 495 | -99.336% |
| 2025-07-25 | 24.5300 | 24.5300 | 24.4000 | 24.4000 | -4.126% | 8 | 492 | -99.385% |
| 2025-07-24 | 25.4500 | 25.4500 | 25.4500 | 25.4500 | -8.945% | 1 | 489 | -99.411% |
| 2025-07-18 | 27.6700 | 28.3000 | 27.6700 | 27.9500 | +0.359% | 215 | 489 | -99.463% |
| 2025-07-17 | 27.8500 | 27.8500 | 27.8500 | 27.8500 | -1.798% | 3 | 355 | -99.461% |
| 2025-07-16 | 28.3600 | 28.3600 | 28.3600 | 28.3600 | +0.389% | 2 | 355 | -99.471% |
| 2025-07-15 | 28.2500 | 28.2500 | 28.2500 | 28.2500 | -9.888% | 50 | 355 | -99.469% |
| 2025-07-11 | 31.3100 | 31.4000 | 31.3100 | 31.3500 | -2.791% | 51 | 355 | -99.522% |
| 2025-07-10 | 32.7500 | 32.7500 | 32.2500 | 32.2500 | -9.461% | 62 | 360 | -99.535% |
| 2025-07-07 | 35.6200 | 35.6200 | 35.6200 | 35.6200 | -1.981% | 8 | 309 | -99.579% |
| 2025-07-01 | 36.3400 | 36.3400 | 36.3400 | 36.3400 | +4.756% | 3 | 302 | -99.587% |
| 2025-06-25 | 34.6000 | 34.6900 | 34.6000 | 34.6900 | -5.734% | 23 | 302 | -99.568% |
| 2025-06-24 | 37.8500 | 37.8500 | 36.8000 | 36.8000 | -17.673% | 2 | 285 | -99.592% |
| 2025-06-09 | 44.7000 | 44.7000 | 44.7000 | 44.7000 | -3.247% | 1 | 286 | -99.664% |
| 2025-06-04 | 46.2000 | 46.2000 | 46.2000 | 46.2000 | -5.172% | 10 | 286 | -99.675% |
| 2025-06-03 | 48.7200 | 48.7200 | 48.7200 | 48.7200 | +5.136% | 10 | 291 | -99.692% |
| 2025-05-14 | 46.3400 | 46.3400 | 46.3400 | 46.3400 | -6.478% | 1 | 286 | -99.676% |
| 2025-05-13 | 49.5500 | 49.5500 | 49.5500 | 49.5500 | -22.639% | 1 | 286 | -99.697% |
| 2025-04-24 | 64.4800 | 64.4800 | 64.0500 | 64.0500 | +3.057% | 7 | 286 | -99.766% |
| 2025-04-09 | 75.5000 | 75.5000 | 62.1500 | 62.1500 | -21.079% | 21 | 292 | -99.759% |
| 2025-04-08 | 71.1500 | 78.7500 | 71.1500 | 78.7500 | +6.046% | 41 | 301 | -99.810% |
| 2025-04-07 | 76.5000 | 76.5000 | 74.2600 | 74.2600 | +6.695% | 15 | 298 | -99.798% |
| 2025-04-04 | 69.6000 | 69.6000 | 69.6000 | 69.6000 | +9.918% | 2 | 312 | -99.784% |
| 2025-04-03 | 63.3200 | 63.3200 | 63.3200 | 63.3200 | +11.283% | 15 | 312 | -99.763% |
| 2025-04-02 | 57.0000 | 57.0000 | 56.9000 | 56.9000 | -0.611% | 10 | 302 | -99.736% |
| 2025-03-28 | 57.2500 | 57.2500 | 57.2500 | 57.2500 | +16.718% | 2 | 302 | -99.738% |
| 2025-03-24 | 51.2500 | 51.2500 | 49.0500 | 49.0500 | -10.656% | 4 | 301 | -99.694% |
| 2025-03-17 | 55.4500 | 55.4500 | 54.9000 | 54.9000 | -6.553% | 6 | 297 | -99.727% |
| 2025-03-14 | 59.0600 | 59.0600 | 58.7500 | 58.7500 | -3.053% | 102 | 292 | -99.745% |
| 2025-03-13 | 60.6000 | 60.6000 | 60.6000 | 60.6000 | +0.165% | 2 | 334 | -99.752% |
| 2025-03-10 | 60.5000 | 60.5000 | 60.5000 | 60.5000 | -3.200% | 2 | 334 | -99.752% |
| 2025-03-07 | 62.5000 | 62.5000 | 62.5000 | 62.5000 | +1.084% | 100 | 334 | -99.760% |
| 2025-03-04 | 61.8000 | 61.8300 | 61.7600 | 61.8300 | +3.447% | 60 | 384 | -99.757% |
| 2025-02-28 | 60.1400 | 60.1400 | 59.0500 | 59.7700 | +3.623% | 34 | 324 | -99.749% |
| 2025-02-27 | 56.9800 | 57.6800 | 56.9800 | 57.6800 | +13.432% | 2 | 311 | -99.740% |
| 2025-02-14 | 50.8000 | 50.8500 | 50.8000 | 50.8500 | -6.163% | 4 | 309 | -99.705% |
| 2025-02-07 | 53.8000 | 54.1900 | 53.8000 | 54.1900 | +11.273% | 16 | 309 | -99.723% |
| 2025-01-29 | 50.1000 | 50.1000 | 48.6000 | 48.7000 | -3.181% | 64 | 304 | -99.692% |
| 2025-01-28 | 50.6700 | 50.6700 | 50.2500 | 50.3000 | -0.297% | 5 | 246 | -99.702% |
| 2025-01-27 | 48.9500 | 50.4500 | 48.9500 | 50.4500 | +12.261% | 9 | 243 | -99.703% |
| 2025-01-24 | 44.9400 | 44.9400 | 44.9400 | 44.9400 | -2.027% | 4 | 235 | -99.666% |
| 2025-01-21 | 45.8700 | 45.8700 | 45.8700 | 45.8700 | -0.929% | 1 | 234 | -99.673% |
| 2025-01-17 | 46.5500 | 46.5500 | 46.3000 | 46.3000 | -2.608% | 8 | 234 | -99.676% |
| 2025-01-15 | 47.3500 | 47.5400 | 47.3500 | 47.5400 | -5.204% | 5 | 234 | -99.684% |
| 2025-01-14 | 49.7500 | 50.1500 | 49.7500 | 50.1500 | +0.804% | 2 | 232 | -99.701% |
| 2025-01-13 | 50.8500 | 50.8500 | 49.7500 | 49.7500 | +15.429% | 2 | 230 | -99.698% |
| 2025-01-06 | 43.1000 | 43.1000 | 43.1000 | 43.1000 | -6.911% | 1 | 228 | -99.652% |
| 2025-01-03 | 46.3000 | 46.3000 | 46.3000 | 46.3000 | -2.955% | 2 | 228 | -99.676% |
| 2024-12-31 | 47.9500 | 47.9500 | 47.7100 | 47.7100 | +5.413% | 4 | 226 | -99.686% |
| 2024-12-26 | 45.2600 | 45.2600 | 45.2600 | 45.2600 | -9.353% | 14 | 226 | -99.669% |
| 2024-12-19 | 49.0000 | 49.9300 | 49.0000 | 49.9300 | +3.805% | 3 | 240 | -99.700% |
| 2024-12-18 | 48.1000 | 48.1000 | 48.1000 | 48.1000 | +4.862% | 4 | 241 | -99.688% |
| 2024-12-17 | 46.5000 | 46.9500 | 45.8700 | 45.8700 | +2.320% | 11 | 241 | -99.673% |
| 2024-12-16 | 46.8100 | 46.8100 | 44.8300 | 44.8300 | +5.856% | 6 | 236 | -99.665% |
| 2024-12-12 | 42.3500 | 42.3500 | 42.3500 | 42.3500 | -0.540% | 15 | 236 | -99.646% |
| 2024-12-11 | 43.0000 | 43.0600 | 42.5800 | 42.5800 | -0.769% | 44 | 236 | -99.648% |
| 2024-12-10 | 42.0900 | 42.9100 | 42.0900 | 42.9100 | +4.659% | 36 | 256 | -99.650% |
| 2024-12-09 | 40.4400 | 41.0000 | 40.4400 | 41.0000 | +7.895% | 6 | 221 | -99.634% |
| 2024-12-06 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | +3.655% | 2 | 221 | -99.605% |
| 2024-12-05 | 36.6700 | 36.6700 | 36.6600 | 36.6600 | +1.551% | 2 | 221 | -99.591% |
| 2024-12-04 | 36.1000 | 36.1000 | 36.1000 | 36.1000 | -2.195% | 1 | 221 | -99.584% |
| 2024-12-02 | 36.9100 | 36.9100 | 36.9100 | 36.9100 | -0.539% | 5 | 221 | -99.594% |
| 2024-11-25 | 36.9000 | 37.1100 | 36.9000 | 37.1100 | -3.233% | 7 | 221 | -99.596% |
| 2024-11-22 | 38.3500 | 38.3500 | 38.3500 | 38.3500 | -4.125% | 2 | 216 | -99.609% |
| 2024-11-15 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | +5.764% | 4 | 215 | -99.625% |
| 2024-11-14 | 38.0000 | 38.0000 | 37.8200 | 37.8200 | -0.079% | 12 | 213 | -99.603% |
| 2024-11-05 | 37.8700 | 37.8700 | 37.8500 | 37.8500 | -0.552% | 15 | 206 | -99.604% |
| 2024-11-01 | 38.3100 | 38.3100 | 37.9500 | 38.0600 | +1.358% | 12 | 191 | -99.606% |
| 2024-10-31 | 37.5500 | 37.5500 | 37.5500 | 37.5500 | +6.676% | 1 | 190 | -99.601% |
| 2024-10-30 | 35.1000 | 35.2000 | 35.1000 | 35.2000 | +15.751% | 55 | 190 | -99.574% |
| 2024-10-29 | 30.9100 | 30.9100 | 30.4100 | 30.4100 | -13.164% | 13 | 135 | -99.507% |
| 2024-10-24 | 35.0200 | 35.0200 | 35.0200 | 35.0200 | -0.765% | 3 | 135 | -99.572% |
| 2024-10-22 | 34.9000 | 35.3700 | 34.9000 | 35.2900 | +2.976% | 5 | 135 | -99.575% |
| 2024-10-18 | 34.2700 | 34.2700 | 34.2700 | 34.2700 | -2.225% | 100 | 132 | -99.562% |
| 2024-10-15 | 33.4600 | 35.0500 | 33.4600 | 35.0500 | +8.851% | 24 | 82 | -99.572% |
| 2024-10-10 | 32.3700 | 32.8000 | 32.2000 | 32.2000 | +6.096% | 5 | 75 | -99.534% |
| 2024-10-09 | 30.5500 | 30.6500 | 30.3500 | 30.3500 | +0.165% | 133 | 73 | -99.506% |
| 2024-10-07 | 30.3000 | 30.3000 | 30.3000 | 30.3000 | -15.622% | 2 | 3 | -99.505% |
| 2024-09-23 | 35.9100 | 35.9100 | 35.9100 | 35.9100 | -4.495% | 1 | 1 | -99.582% |
| 2024-09-19 | 37.5900 | 37.6000 | 37.5900 | 37.6000 | +1.622% | 6 | 1 | -99.601% |
| 2024-09-17 | 37.5000 | 37.5000 | 37.0000 | 37.0000 | 0.000% | 7 | 7 | -99.595% |