Dark

AMD20270115P155
AMD Jan 15 2027 155.00 Put (AMD270115P00155000)
option OPRA

EOD

Sep 3, 2026

0.2700-20.588%(-0.0700)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.3900	0.3900	0.2600	0.2700	-20.588%	45	1,771	0.000%
2026-09-02	0.4100	0.4100	0.3300	0.3400	-10.526%	46	1,794	-20.588%
2026-09-01	0.3800	0.3800	0.3800	0.3800	-2.564%	1	1,780	-28.947%
2026-08-31	0.3000	0.4000	0.3000	0.3900	+2.632%	12	1,781	-30.769%
2026-08-28	0.5000	0.5000	0.3800	0.3800	-45.714%	3	1,778	-28.947%
2026-08-19	0.6900	0.7000	0.6500	0.7000	-1.408%	5	1,780	-61.429%
2026-08-18	0.7400	0.7400	0.7100	0.7100	+1.429%	4	1,783	-61.972%
2026-08-13	0.7000	0.7000	0.7000	0.7000	0.000%	22	1,784	-61.429%
2026-08-11	0.7500	0.7500	0.7000	0.7000	-20.455%	6	1,762	-61.429%
2026-08-07	0.8800	0.8800	0.8800	0.8800	-20.721%	2	1,757	-69.318%
2026-08-06	1.0300	1.1100	1.0300	1.1100	+7.767%	55	1,757	-75.676%
2026-08-05	1.0000	1.0500	1.0000	1.0300	-11.207%	9	1,706	-73.786%
2026-08-04	1.0000	1.1600	1.0000	1.1600	-24.675%	9	1,703	-76.724%
2026-07-31	1.5400	1.5400	1.5400	1.5400	-18.947%	1	1,697	-82.468%
2026-07-27	1.9000	1.9000	1.9000	1.9000	+3.825%	15	1,696	-85.789%
2026-07-21	2.0800	2.0800	1.8300	1.8300	-8.500%	2	1,696	-85.246%
2026-07-14	2.0000	2.0000	2.0000	2.0000	+2.041%	40	1,696	-86.500%
2026-07-13	2.1100	2.1500	1.9600	1.9600	-17.300%	7	1,696	-86.224%
2026-07-07	2.5600	2.5600	2.3700	2.3700	+7.240%	5	1,695	-88.608%
2026-07-06	2.2100	2.2100	2.2100	2.2100	+2.791%	1	1,699	-87.783%
2026-06-30	1.9600	2.1500	1.9600	2.1500	-6.522%	61	1,700	-87.442%
2026-06-29	2.3000	2.3000	2.3000	2.3000	-0.433%	1	1,700	-88.261%
2026-06-18	2.3200	2.3200	2.3100	2.3100	-1.702%	5	1,695	-88.312%
2026-06-15	2.2200	2.3600	2.2200	2.3500	-18.685%	372	1,695	-88.511%
2026-06-08	2.8900	2.8900	2.8900	2.8900	+6.250%	1	1,919	-90.657%
2026-06-01	2.7600	2.7600	2.7200	2.7200	+8.800%	19	1,920	-90.074%
2026-05-29	2.5000	2.5000	2.5000	2.5000	-3.475%	1	1,908	-89.200%
2026-05-28	2.4000	2.5900	2.4000	2.5900	-11.604%	3	1,908	-89.575%
2026-05-22	2.9300	2.9300	2.9300	2.9300	-2.007%	1	1,910	-90.785%
2026-05-21	2.9900	2.9900	2.9900	2.9900	-6.270%	1	1,911	-90.970%
2026-05-18	3.0300	3.1900	3.0300	3.1900	-2.744%	10	1,911	-91.536%
2026-05-15	3.2800	3.2800	3.2800	3.2800	+9.699%	10	1,911	-91.768%
2026-05-13	3.0000	3.0000	2.9900	2.9900	+2.048%	10	1,906	-90.970%
2026-05-12	3.1300	3.1300	2.9300	2.9300	+2.807%	4	1,904	-90.785%
2026-05-11	2.8500	2.8500	2.8500	2.8500	-12.577%	2	1,904	-90.526%
2026-05-07	3.1000	3.2600	3.1000	3.2600	+5.161%	93	1,905	-91.718%
2026-05-06	2.7100	3.1000	2.7100	3.1000	-18.421%	324	1,962	-91.290%
2026-05-05	3.8000	3.8000	3.8000	3.8000	-6.404%	2	2,256	-92.895%
2026-05-04	3.9000	4.0600	3.9000	4.0600	+6.842%	4	2,256	-93.350%
2026-05-01	4.0500	4.0500	3.8000	3.8000	-5.000%	2	2,256	-92.895%
2026-04-30	4.0000	4.0000	4.0000	4.0000	-10.112%	5	2,256	-93.250%
2026-04-29	4.4500	4.4500	4.4500	4.4500	-4.506%	15	2,251	-93.933%
2026-04-28	4.6600	4.6600	4.6600	4.6600	+14.496%	1	2,263	-94.206%
2026-04-27	4.2900	4.2900	4.0700	4.0700	+1.750%	7	2,264	-93.366%
2026-04-24	4.8200	5.8000	4.0000	4.0000	-32.203%	154	2,266	-93.250%
2026-04-23	5.7000	5.9400	5.7000	5.9000	-2.479%	42	2,326	-95.424%
2026-04-22	6.3600	6.4000	6.0500	6.0500	-9.970%	168	2,329	-95.537%
2026-04-20	6.3000	6.7200	6.3000	6.7200	+1.357%	21	2,446	-95.982%
2026-04-17	6.5200	6.6500	6.4000	6.6300	-5.286%	46	2,451	-95.928%
2026-04-16	7.3000	7.3500	6.9500	7.0000	-12.500%	45	2,481	-96.143%
2026-04-15	8.0000	8.0000	8.0000	8.0000	-2.795%	1	2,456	-96.625%
2026-04-14	8.9000	8.9000	8.2300	8.2300	-13.094%	4	2,456	-96.719%
2026-04-13	9.6300	9.7000	9.4700	9.4700	-2.371%	13	2,456	-97.149%
2026-04-10	9.4500	9.8500	9.4100	9.7000	-10.599%	6	2,461	-97.216%
2026-04-09	10.8000	10.8900	10.8000	10.8500	-2.603%	4	2,463	-97.512%
2026-04-08	11.3500	11.3500	11.1400	11.1400	-16.241%	3	2,463	-97.576%
2026-04-07	13.3000	13.3000	13.3000	13.3000	+2.703%	2	2,465	-97.970%
2026-04-06	13.3000	13.3000	12.9500	12.9500	-6.498%	4	2,464	-97.915%
2026-04-02	13.9000	13.9000	13.8500	13.8500	-25.095%	6	2,461	-98.051%
2026-03-30	17.8000	18.4900	17.8000	18.4900	+9.408%	117	2,461	-98.540%
2026-03-27	17.1000	17.1000	16.9000	16.9000	+7.781%	3	2,434	-98.402%
2026-03-26	13.5000	15.6800	13.5000	15.6800	+20.153%	81	2,432	-98.278%
2026-03-25	14.0000	14.0000	13.0500	13.0500	-16.131%	31	2,494	-97.931%
2026-03-24	15.5500	15.5600	15.5500	15.5600	-0.256%	4	2,516	-98.265%
2026-03-23	14.9500	15.6000	14.6000	15.6000	-3.704%	53	2,514	-98.269%
2026-03-20	16.2000	16.2000	16.2000	16.2000	-7.003%	2	2,499	-98.333%
2026-03-19	17.4200	17.4200	17.4200	17.4200	+11.310%	1	2,499	-98.450%
2026-03-18	15.9000	16.0100	15.6000	15.6500	-4.979%	407	2,499	-98.275%
2026-03-17	16.7500	16.7500	16.4000	16.4700	-1.672%	353	2,383	-98.361%
2026-03-16	16.7500	16.7500	16.7500	16.7500	-4.558%	4	2,059	-98.388%
2026-03-12	16.9500	17.5500	16.9500	17.5500	+9.688%	5	2,059	-98.462%
2026-03-11	15.9500	16.0000	15.9500	16.0000	-3.206%	4	2,059	-98.313%
2026-03-10	15.7000	16.5300	15.7000	16.5300	-13.000%	2	2,057	-98.367%
2026-03-09	19.0000	19.0000	19.0000	19.0000	-1.656%	1	2,056	-98.579%
2026-03-06	16.9500	19.5200	16.9500	19.3200	+19.628%	286	2,081	-98.602%
2026-03-05	16.1100	16.2000	16.1000	16.1500	+0.311%	57	1,923	-98.328%
2026-03-04	16.6500	16.6500	15.9500	16.1000	-13.812%	886	1,907	-98.323%
2026-03-03	18.6800	18.6800	18.6800	18.6800	+10.012%	1	1,106	-98.555%
2026-02-27	17.1500	17.1500	16.9800	16.9800	+3.537%	3	1,105	-98.410%
2026-02-26	16.3500	16.7500	16.3500	16.4000	+7.330%	80	1,102	-98.354%
2026-02-25	15.2000	15.2800	15.0200	15.2800	+1.393%	10	1,046	-98.233%
2026-02-24	15.6000	15.7000	14.6000	15.0700	-17.015%	27	1,046	-98.208%
2026-02-23	18.1600	18.1600	18.1600	18.1600	+5.459%	1	1,030	-98.513%
2026-02-20	17.2200	17.2200	17.2200	17.2200	-2.436%	1	1,030	-98.432%
2026-02-18	18.2000	18.2000	16.8000	17.6500	+6.006%	231	1,030	-98.470%
2026-02-17	17.1500	17.1500	16.6500	16.6500	+2.778%	33	841	-98.378%
2026-02-13	16.8500	16.8500	16.2000	16.2000	-2.527%	3	808	-98.333%
2026-02-12	16.6200	16.6200	16.6200	16.6200	+14.700%	1	808	-98.375%
2026-02-10	14.5600	14.5600	14.4900	14.4900	-1.629%	5	809	-98.137%
2026-02-09	15.0900	15.0900	14.7000	14.7300	-9.908%	4	813	-98.167%
2026-02-06	16.5000	16.6000	16.1300	16.3500	-16.794%	107	812	-98.349%
2026-02-05	17.5000	19.6500	17.5000	19.6500	+11.017%	10	838	-98.626%
2026-02-04	14.6000	18.3500	14.6000	17.7000	+51.282%	99	831	-98.475%
2026-02-03	11.1000	11.9000	11.1000	11.7000	+6.364%	28	803	-97.692%
2026-02-02	10.5100	11.0000	10.5100	11.0000	-10.931%	6	800	-97.545%
2026-01-30	11.2000	12.3500	11.2000	12.3500	+16.509%	8	800	-97.814%
2026-01-29	10.6000	10.6000	10.6000	10.6000	+0.474%	1	793	-97.453%
2026-01-28	10.5500	10.5500	10.5500	10.5500	+0.476%	4	793	-97.441%
2026-01-27	10.4600	10.5000	10.4600	10.5000	-0.474%	4	789	-97.429%
2026-01-26	10.5500	10.5500	10.5500	10.5500	+4.975%	1	787	-97.441%
2026-01-23	9.8000	10.0500	9.8000	10.0500	-4.649%	8	786	-97.313%
2026-01-22	10.3300	10.5400	10.3300	10.5400	+1.346%	5	785	-97.438%
2026-01-21	11.0000	11.2600	10.4000	10.4000	-17.787%	23	785	-97.404%
2026-01-20	12.6500	12.6500	12.6500	12.6500	+3.689%	3	783	-97.866%
2026-01-16	12.0800	12.2000	12.0800	12.2000	+4.274%	7	779	-97.787%
2026-01-15	11.8300	11.8400	11.7000	11.7000	-11.698%	5	779	-97.692%
2026-01-14	13.1000	13.2500	13.1000	13.2500	+3.516%	77	784	-97.962%
2026-01-13	13.3000	13.3000	12.8000	12.8000	-11.111%	4	859	-97.891%
2026-01-12	14.5500	14.5500	14.4000	14.4000	-4.950%	34	860	-98.125%
2026-01-09	15.1300	15.3000	14.7900	15.1500	-3.871%	11	890	-98.218%
2026-01-08	15.7500	15.8500	15.7000	15.7600	+3.344%	211	888	-98.287%
2026-01-07	16.3500	16.3500	15.0500	15.2500	+0.660%	14	736	-98.230%
2026-01-06	14.8500	15.8200	14.8500	15.1500	+4.483%	10	732	-98.218%
2026-01-05	14.5000	14.5000	14.5000	14.5000	+2.257%	2	725	-98.138%
2026-01-02	14.1800	14.1800	14.1800	14.1800	-4.512%	1	725	-98.096%
2025-12-31	14.8500	14.8500	14.8500	14.8500	-1.000%	2	724	-98.182%
2025-12-30	14.9800	15.0000	14.9800	15.0000	-0.662%	3	724	-98.200%
2025-12-22	15.1000	15.1000	15.1000	15.1000	-17.935%	1	722	-98.212%
2025-12-17	18.3700	18.4000	18.3700	18.4000	+10.246%	2	722	-98.533%
2025-12-16	16.9000	16.9000	16.6900	16.6900	-1.824%	253	720	-98.382%
2025-12-12	17.0000	17.0000	17.0000	17.0000	+8.974%	13	467	-98.412%
2025-12-09	15.5000	15.6000	15.5000	15.6000	-1.266%	5	467	-98.269%
2025-12-05	15.8000	15.8000	15.8000	15.8000	-3.659%	13	468	-98.291%
2025-12-02	16.4000	16.4000	16.4000	16.4000	-9.040%	1	468	-98.354%
2025-11-26	18.0000	18.0300	18.0000	18.0300	-12.263%	10	467	-98.502%
2025-11-25	20.5500	20.5500	20.5500	20.5500	+17.094%	1	467	-98.686%
2025-11-24	18.7000	18.8500	17.5000	17.5500	-15.135%	39	467	-98.462%
2025-11-21	22.9000	22.9000	20.0000	20.6800	+2.123%	30	474	-98.694%
2025-11-20	20.2500	20.2500	20.2500	20.2500	+49.446%	1	469	-98.667%
2025-11-14	13.5500	13.5500	13.5500	13.5500	+0.743%	12	469	-98.007%
2025-11-13	13.3200	13.4500	13.3200	13.4500	+5.078%	17	469	-97.993%
2025-11-12	12.4500	12.8000	12.3500	12.8000	-10.175%	7	460	-97.891%
2025-11-10	14.3000	14.3000	14.2500	14.2500	-4.682%	11	461	-98.105%
2025-11-06	14.9500	14.9500	14.9500	14.9500	+15.444%	10	461	-98.194%
2025-11-05	13.9500	13.9500	12.8000	12.9500	-7.500%	26	451	-97.915%
2025-11-03	14.0000	14.0000	14.0000	14.0000	+7.280%	1	460	-98.071%
2025-10-28	13.2800	13.2800	13.0500	13.0500	-5.708%	7	460	-97.931%
2025-10-27	13.4000	13.8400	13.2500	13.8400	+1.022%	39	473	-98.049%
2025-10-24	13.1800	13.7000	13.1800	13.7000	-4.927%	20	473	-98.029%
2025-10-20	14.4000	14.4100	14.4000	14.4100	-3.224%	3	487	-98.126%
2025-10-15	15.0300	15.0300	14.8900	14.8900	-6.057%	25	487	-98.187%
2025-10-14	15.8500	15.8500	15.8500	15.8500	-5.373%	2	463	-98.297%
2025-10-13	16.3900	16.7500	16.3500	16.7500	-2.955%	71	463	-98.388%
2025-10-10	16.3000	17.4100	16.3000	17.2600	+16.464%	34	455	-98.436%
2025-10-09	14.9100	14.9100	14.5400	14.8200	+3.275%	50	478	-98.178%
2025-10-08	14.7100	14.7100	14.3500	14.3500	-7.717%	10	454	-98.118%
2025-10-07	15.4500	15.5500	15.0100	15.5500	-8.798%	33	426	-98.264%
2025-10-06	14.1500	17.0500	14.1100	17.0500	-29.253%	27	426	-98.416%
2025-10-03	24.0000	24.1000	24.0000	24.1000	+1.860%	5	438	-98.880%
2025-10-02	24.2400	24.4000	23.6600	23.6600	-10.919%	4	443	-98.859%
2025-09-30	26.5600	26.5600	26.5600	26.5600	+5.188%	1	444	-98.983%
2025-09-29	25.2500	25.2500	25.2500	25.2500	-5.784%	2	444	-98.931%
2025-09-26	27.2100	27.2100	26.8000	26.8000	+6.097%	22	444	-98.993%
2025-09-24	25.2600	25.2600	25.2600	25.2600	-1.712%	5	444	-98.931%
2025-09-22	25.7000	25.7000	25.7000	25.7000	-5.515%	2	439	-98.949%
2025-09-19	27.2000	27.2000	27.2000	27.2000	-3.546%	1	439	-99.007%
2025-09-18	29.2000	29.2000	28.1000	28.2000	+6.818%	55	438	-99.043%
2025-09-17	26.4000	26.4000	26.4000	26.4000	+1.538%	1	426	-98.977%
2025-09-15	26.0000	26.0000	26.0000	26.0000	-2.292%	3	426	-98.962%
2025-09-12	27.2000	27.2000	26.6100	26.6100	-2.349%	25	426	-98.985%
2025-09-11	27.1800	27.2500	27.1800	27.2500	+7.495%	7	428	-99.009%
2025-09-10	25.8100	25.8100	25.3500	25.3500	-8.813%	32	422	-98.935%
2025-09-09	27.9700	27.9700	27.8000	27.8000	-3.806%	16	421	-99.029%
2025-09-08	28.9000	28.9000	28.9000	28.9000	+0.908%	3	415	-99.066%
2025-09-05	27.3500	29.2700	27.3500	28.6400	+12.667%	49	415	-99.057%
2025-09-04	25.9000	25.9000	25.4200	25.4200	-6.852%	4	412	-98.938%
2025-09-02	27.2900	27.2900	27.2900	27.2900	+8.079%	4	408	-99.011%
2025-08-29	24.6400	25.2500	24.6400	25.2500	+5.649%	6	411	-98.931%
2025-08-27	23.9000	23.9000	23.9000	23.9000	-6.017%	1	411	-98.870%
2025-08-25	25.4300	25.4300	25.4300	25.4300	+0.316%	1	411	-98.938%
2025-08-21	25.2500	25.5000	25.2000	25.3500	0.000%	48	411	-98.935%
2025-08-20	27.2000	27.3500	25.3500	25.3500	+5.625%	6	406	-98.935%
2025-08-19	24.0000	24.0000	24.0000	24.0000	+8.597%	1	402	-98.875%
2025-08-18	21.9000	22.1000	21.8500	22.1000	+1.144%	12	402	-98.778%
2025-08-15	21.5000	21.8500	21.4000	21.8500	+8.978%	13	396	-98.764%
2025-08-13	20.0500	20.0500	20.0500	20.0500	-6.744%	1	385	-98.653%
2025-08-11	21.5000	21.5000	21.5000	21.5000	-4.951%	1	385	-98.744%
2025-08-08	21.9000	22.6200	21.7500	22.6200	-4.153%	10	385	-98.806%
2025-08-07	23.6000	23.6000	23.6000	23.6000	-4.646%	1	376	-98.856%
2025-08-06	25.7300	25.7300	24.7500	24.7500	+10.491%	29	377	-98.909%
2025-08-05	23.5500	23.5500	22.4000	22.4000	-0.223%	80	403	-98.795%
2025-08-04	22.4500	22.4500	22.4500	22.4500	-8.367%	2	483	-98.797%
2025-08-01	25.0000	25.0000	24.0500	24.5000	+11.364%	11	483	-98.898%
2025-07-31	21.2000	22.6800	21.2000	22.0000	+2.136%	17	485	-98.773%
2025-07-29	21.5300	22.1000	21.5300	21.5400	-4.606%	9	499	-98.747%
2025-07-28	22.7000	22.7000	22.5800	22.5800	-7.459%	4	495	-98.804%
2025-07-25	24.5300	24.5300	24.4000	24.4000	-4.126%	8	492	-98.893%
2025-07-24	25.4500	25.4500	25.4500	25.4500	-8.945%	1	489	-98.939%
2025-07-18	27.6700	28.3000	27.6700	27.9500	+0.359%	215	489	-99.034%
2025-07-17	27.8500	27.8500	27.8500	27.8500	-1.798%	3	355	-99.031%
2025-07-16	28.3600	28.3600	28.3600	28.3600	+0.389%	2	355	-99.048%
2025-07-15	28.2500	28.2500	28.2500	28.2500	-9.888%	50	355	-99.044%
2025-07-11	31.3100	31.4000	31.3100	31.3500	-2.791%	51	355	-99.139%
2025-07-10	32.7500	32.7500	32.2500	32.2500	-9.461%	62	360	-99.163%
2025-07-07	35.6200	35.6200	35.6200	35.6200	-1.981%	8	309	-99.242%
2025-07-01	36.3400	36.3400	36.3400	36.3400	+4.756%	3	302	-99.257%
2025-06-25	34.6000	34.6900	34.6000	34.6900	-5.734%	23	302	-99.222%
2025-06-24	37.8500	37.8500	36.8000	36.8000	-17.673%	2	285	-99.266%
2025-06-09	44.7000	44.7000	44.7000	44.7000	-3.247%	1	286	-99.396%
2025-06-04	46.2000	46.2000	46.2000	46.2000	-5.172%	10	286	-99.416%
2025-06-03	48.7200	48.7200	48.7200	48.7200	+5.136%	10	291	-99.446%
2025-05-14	46.3400	46.3400	46.3400	46.3400	-6.478%	1	286	-99.417%
2025-05-13	49.5500	49.5500	49.5500	49.5500	-22.639%	1	286	-99.455%
2025-04-24	64.4800	64.4800	64.0500	64.0500	+3.057%	7	286	-99.578%
2025-04-09	75.5000	75.5000	62.1500	62.1500	-21.079%	21	292	-99.566%
2025-04-08	71.1500	78.7500	71.1500	78.7500	+6.046%	41	301	-99.657%
2025-04-07	76.5000	76.5000	74.2600	74.2600	+6.695%	15	298	-99.636%
2025-04-04	69.6000	69.6000	69.6000	69.6000	+9.918%	2	312	-99.612%
2025-04-03	63.3200	63.3200	63.3200	63.3200	+11.283%	15	312	-99.574%
2025-04-02	57.0000	57.0000	56.9000	56.9000	-0.611%	10	302	-99.525%
2025-03-28	57.2500	57.2500	57.2500	57.2500	+16.718%	2	302	-99.528%
2025-03-24	51.2500	51.2500	49.0500	49.0500	-10.656%	4	301	-99.450%
2025-03-17	55.4500	55.4500	54.9000	54.9000	-6.553%	6	297	-99.508%
2025-03-14	59.0600	59.0600	58.7500	58.7500	-3.053%	102	292	-99.540%
2025-03-13	60.6000	60.6000	60.6000	60.6000	+0.165%	2	334	-99.554%
2025-03-10	60.5000	60.5000	60.5000	60.5000	-3.200%	2	334	-99.554%
2025-03-07	62.5000	62.5000	62.5000	62.5000	+1.084%	100	334	-99.568%
2025-03-04	61.8000	61.8300	61.7600	61.8300	+3.447%	60	384	-99.563%
2025-02-28	60.1400	60.1400	59.0500	59.7700	+3.623%	34	324	-99.548%
2025-02-27	56.9800	57.6800	56.9800	57.6800	+13.432%	2	311	-99.532%
2025-02-14	50.8000	50.8500	50.8000	50.8500	-6.163%	4	309	-99.469%
2025-02-07	53.8000	54.1900	53.8000	54.1900	+11.273%	16	309	-99.502%
2025-01-29	50.1000	50.1000	48.6000	48.7000	-3.181%	64	304	-99.446%
2025-01-28	50.6700	50.6700	50.2500	50.3000	-0.297%	5	246	-99.463%
2025-01-27	48.9500	50.4500	48.9500	50.4500	+12.261%	9	243	-99.465%
2025-01-24	44.9400	44.9400	44.9400	44.9400	-2.027%	4	235	-99.399%
2025-01-21	45.8700	45.8700	45.8700	45.8700	-0.929%	1	234	-99.411%
2025-01-17	46.5500	46.5500	46.3000	46.3000	-2.608%	8	234	-99.417%
2025-01-15	47.3500	47.5400	47.3500	47.5400	-5.204%	5	234	-99.432%
2025-01-14	49.7500	50.1500	49.7500	50.1500	+0.804%	2	232	-99.462%
2025-01-13	50.8500	50.8500	49.7500	49.7500	+15.429%	2	230	-99.457%
2025-01-06	43.1000	43.1000	43.1000	43.1000	-6.911%	1	228	-99.374%
2025-01-03	46.3000	46.3000	46.3000	46.3000	-2.955%	2	228	-99.417%
2024-12-31	47.9500	47.9500	47.7100	47.7100	+5.413%	4	226	-99.434%
2024-12-26	45.2600	45.2600	45.2600	45.2600	-9.353%	14	226	-99.403%
2024-12-19	49.0000	49.9300	49.0000	49.9300	+3.805%	3	240	-99.459%
2024-12-18	48.1000	48.1000	48.1000	48.1000	+4.862%	4	241	-99.439%
2024-12-17	46.5000	46.9500	45.8700	45.8700	+2.320%	11	241	-99.411%
2024-12-16	46.8100	46.8100	44.8300	44.8300	+5.856%	6	236	-99.398%
2024-12-12	42.3500	42.3500	42.3500	42.3500	-0.540%	15	236	-99.362%
2024-12-11	43.0000	43.0600	42.5800	42.5800	-0.769%	44	236	-99.366%
2024-12-10	42.0900	42.9100	42.0900	42.9100	+4.659%	36	256	-99.371%
2024-12-09	40.4400	41.0000	40.4400	41.0000	+7.895%	6	221	-99.341%
2024-12-06	38.0000	38.0000	38.0000	38.0000	+3.655%	2	221	-99.289%
2024-12-05	36.6700	36.6700	36.6600	36.6600	+1.551%	2	221	-99.264%
2024-12-04	36.1000	36.1000	36.1000	36.1000	-2.195%	1	221	-99.252%
2024-12-02	36.9100	36.9100	36.9100	36.9100	-0.539%	5	221	-99.268%
2024-11-25	36.9000	37.1100	36.9000	37.1100	-3.233%	7	221	-99.272%
2024-11-22	38.3500	38.3500	38.3500	38.3500	-4.125%	2	216	-99.296%
2024-11-15	40.0000	40.0000	40.0000	40.0000	+5.764%	4	215	-99.325%
2024-11-14	38.0000	38.0000	37.8200	37.8200	-0.079%	12	213	-99.286%
2024-11-05	37.8700	37.8700	37.8500	37.8500	-0.552%	15	206	-99.287%
2024-11-01	38.3100	38.3100	37.9500	38.0600	+1.358%	12	191	-99.291%
2024-10-31	37.5500	37.5500	37.5500	37.5500	+6.676%	1	190	-99.281%
2024-10-30	35.1000	35.2000	35.1000	35.2000	+15.751%	55	190	-99.233%
2024-10-29	30.9100	30.9100	30.4100	30.4100	-13.164%	13	135	-99.112%
2024-10-24	35.0200	35.0200	35.0200	35.0200	-0.765%	3	135	-99.229%
2024-10-22	34.9000	35.3700	34.9000	35.2900	+2.976%	5	135	-99.235%
2024-10-18	34.2700	34.2700	34.2700	34.2700	-2.225%	100	132	-99.212%
2024-10-15	33.4600	35.0500	33.4600	35.0500	+8.851%	24	82	-99.230%
2024-10-10	32.3700	32.8000	32.2000	32.2000	+6.096%	5	75	-99.161%
2024-10-09	30.5500	30.6500	30.3500	30.3500	+0.165%	133	73	-99.110%
2024-10-07	30.3000	30.3000	30.3000	30.3000	-15.622%	2	3	-99.109%
2024-09-23	35.9100	35.9100	35.9100	35.9100	-4.495%	1	1	-99.248%
2024-09-19	37.5900	37.6000	37.5900	37.6000	+1.622%	6	1	-99.282%
2024-09-17	37.5000	37.5000	37.0000	37.0000	0.000%	7	7	-99.270%