Dark

AMD20270115P150
AMD Jan 15 2027 150.00 Put (AMD270115P00150000)
option OPRA

EOD

Jul 20, 2026

1.99-5.238%(-0.11)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	1.9900	1.9900	1.9900	1.9900	-5.238%	1	13,706	0.000%
2026-07-17	2.2100	2.2100	1.8900	2.1000	+2.439%	8	13,706	-5.238%
2026-07-16	2.0500	2.0500	2.0500	2.0500	+7.330%	1	13,701	-2.927%
2026-07-15	1.9000	1.9100	1.9000	1.9100	+13.018%	567	13,700	+4.188%
2026-07-14	1.6900	1.6900	1.6900	1.6900	-7.650%	1	13,749	+17.751%
2026-07-13	2.0000	2.0000	1.8300	1.8300	+2.809%	4	13,749	+8.743%
2026-07-10	1.7800	1.7800	1.7800	1.7800	-15.640%	4	13,748	+11.798%
2026-07-09	2.1100	2.1100	2.1100	2.1100	-7.456%	1	13,748	-5.687%
2026-07-08	2.2800	2.2800	2.2800	2.2800	+4.587%	1	13,749	-12.719%
2026-07-07	2.3500	2.3500	2.1800	2.1800	+2.830%	7	13,748	-8.716%
2026-07-06	2.0400	2.1200	2.0300	2.1200	-0.935%	8	13,747	-6.132%
2026-07-02	1.9400	2.1400	1.9000	2.1400	+8.629%	115	13,721	-7.009%
2026-07-01	1.9700	1.9700	1.9700	1.9700	-1.500%	4	13,721	+1.015%
2026-06-30	2.1900	2.1900	2.0000	2.0000	-7.834%	2	13,718	-0.500%
2026-06-29	2.1700	2.1700	2.1700	2.1700	-6.867%	1	13,719	-8.295%
2026-06-26	2.3300	2.3300	2.3300	2.3300	+5.909%	10	13,719	-14.592%
2026-06-25	2.3200	2.3200	2.2000	2.2000	-3.084%	26	13,725	-9.545%
2026-06-24	2.2000	2.2700	2.2000	2.2700	+0.889%	2	13,750	-12.335%
2026-06-23	2.3900	2.3900	2.2500	2.2500	+4.167%	9	13,749	-11.556%
2026-06-22	2.1400	2.1700	2.1400	2.1600	+2.857%	40	13,748	-7.870%
2026-06-18	2.1900	2.1900	2.1000	2.1000	-4.110%	3	13,770	-5.238%
2026-06-17	2.2400	2.2700	2.1900	2.1900	-1.794%	7	13,770	-9.132%
2026-06-16	2.2300	2.2300	2.2300	2.2300	+3.241%	3	13,771	-10.762%
2026-06-15	2.3600	2.3600	2.0900	2.1600	-19.403%	11	13,771	-7.870%
2026-06-11	2.8500	2.8500	2.6800	2.6800	-10.667%	3	13,773	-25.746%
2026-06-10	3.0000	3.0000	2.9400	3.0000	+1.351%	5	13,773	-33.667%
2026-06-09	2.6000	2.9600	2.6000	2.9600	+16.078%	8	13,771	-32.770%
2026-06-08	2.6300	2.6300	2.5000	2.5500	-4.494%	14	13,771	-21.961%
2026-06-05	2.6700	2.6700	2.6700	2.6700	+18.667%	1	13,774	-25.468%
2026-06-04	2.3000	2.5600	2.1300	2.2500	-2.174%	1,013	13,774	-11.556%
2026-06-03	2.4400	2.4400	2.3000	2.3000	-6.883%	2	14,776	-13.478%
2026-06-02	2.5000	2.5200	2.4000	2.4700	+0.816%	24	14,778	-19.433%
2026-06-01	2.4000	2.5000	2.3500	2.4500	+5.603%	62	14,790	-18.776%
2026-05-29	2.3200	2.3200	2.3200	2.3200	-1.695%	1	15,032	-14.224%
2026-05-28	2.4100	2.4400	2.3400	2.3600	-3.279%	17	15,033	-15.678%
2026-05-27	2.5900	2.5900	2.4400	2.4400	-4.314%	11	15,035	-18.443%
2026-05-26	2.5700	2.6700	2.5500	2.5500	-7.942%	60	15,031	-21.961%
2026-05-22	2.7000	2.7700	2.6700	2.7700	+1.465%	49	15,023	-28.159%
2026-05-21	2.8500	2.8500	2.7000	2.7300	-3.534%	35	15,042	-27.106%
2026-05-20	2.8500	2.9300	2.8300	2.8300	-5.351%	60	15,042	-29.682%
2026-05-19	3.0000	3.1400	2.9900	2.9900	+3.819%	22	15,073	-33.445%
2026-05-18	2.9000	3.1200	2.8800	2.8800	-1.031%	592	15,073	-30.903%
2026-05-15	2.7300	2.9100	2.7200	2.9100	+14.118%	64	15,073	-31.615%
2026-05-14	2.7000	2.8000	2.5500	2.5500	-3.042%	68	15,054	-21.961%
2026-05-13	2.7400	2.7400	2.3600	2.6300	-1.498%	11	15,079	-24.335%
2026-05-12	2.7700	2.7700	2.6700	2.6700	+0.755%	23	15,079	-25.468%
2026-05-11	2.6000	2.6700	2.6000	2.6500	+4.331%	16	15,079	-24.906%
2026-05-08	2.7800	2.8200	2.5400	2.5400	-10.247%	4	15,084	-21.654%
2026-05-07	2.8000	2.9100	2.7900	2.8300	+4.428%	233	15,083	-29.682%
2026-05-06	2.3700	2.8000	2.3700	2.7100	-20.294%	246	15,134	-26.568%
2026-05-05	3.1000	3.4000	3.1000	3.4000	-1.449%	26	15,313	-41.471%
2026-05-04	3.3500	3.7000	3.3500	3.4500	0.000%	118	15,304	-42.319%
2026-05-01	3.5000	3.5500	3.3000	3.4500	-1.429%	20	15,397	-42.319%
2026-04-30	3.7700	3.8400	3.5000	3.5000	-9.794%	23	15,397	-43.143%
2026-04-29	3.8700	4.1500	3.6900	3.8800	-3.000%	58	15,407	-48.711%
2026-04-28	4.3500	4.3500	3.9700	4.0000	+11.111%	602	15,413	-50.250%
2026-04-27	3.4000	4.1000	3.4000	3.6000	-1.099%	36	15,456	-44.722%
2026-04-24	4.4000	4.4000	3.6400	3.6400	-31.321%	344	15,458	-45.330%
2026-04-23	5.4000	5.4500	5.1000	5.3000	-1.852%	430	15,369	-62.453%
2026-04-22	5.4400	5.5400	5.3000	5.4000	-9.244%	96	15,682	-63.148%
2026-04-21	5.9000	6.1000	5.8500	5.9500	-2.459%	36	15,689	-66.555%
2026-04-20	5.6000	6.2300	5.5500	6.1000	+4.811%	1,047	15,689	-67.377%
2026-04-17	5.8500	6.1200	5.7000	5.8200	-5.057%	119	16,695	-65.808%
2026-04-16	6.4500	6.8000	6.1000	6.1300	-12.553%	78	16,744	-67.537%
2026-04-15	7.2000	7.3000	6.9300	7.0100	-3.709%	45	16,790	-71.612%
2026-04-14	8.0000	8.0000	7.2500	7.2800	-11.002%	52	16,815	-72.665%
2026-04-13	8.7700	8.7700	8.1800	8.1800	-5.543%	9	16,798	-75.672%
2026-04-10	8.6500	8.7000	8.3500	8.6600	-5.664%	203	16,803	-77.021%
2026-04-09	9.7400	9.8000	9.1800	9.1800	-8.200%	535	16,934	-78.322%
2026-04-08	10.1000	10.1500	9.4500	10.0000	-12.664%	81	17,448	-80.100%
2026-04-07	11.8000	12.0000	11.4500	11.4500	-1.717%	11	17,510	-82.620%
2026-04-06	11.7000	11.8000	11.2200	11.6500	-5.053%	40	17,516	-82.918%
2026-04-02	13.8000	13.8000	12.2700	12.2700	-5.251%	119	17,539	-83.782%
2026-04-01	13.1000	13.1000	12.5000	12.9500	-8.610%	17	17,539	-84.633%
2026-03-31	14.8500	14.8500	14.1700	14.1700	-15.905%	8	17,548	-85.956%
2026-03-30	14.4700	16.8500	14.4700	16.8500	+10.492%	261	17,542	-88.190%
2026-03-27	15.0000	15.8000	14.9300	15.2500	+3.390%	127	17,538	-86.951%
2026-03-26	11.8900	14.7500	11.8900	14.7500	+24.368%	176	17,535	-86.508%
2026-03-25	12.3400	12.3400	11.6500	11.8600	-19.044%	80	17,541	-83.221%
2026-03-24	13.9600	14.6500	13.9600	14.6500	+6.856%	26	17,499	-86.416%
2026-03-23	13.2500	14.0200	13.2000	13.7100	-8.600%	59	17,499	-85.485%
2026-03-20	14.2500	15.1100	14.2500	15.0000	+9.729%	335	17,541	-86.733%
2026-03-19	15.7800	15.7800	13.6700	13.6700	-6.370%	375	17,538	-85.443%
2026-03-18	14.7500	14.7500	14.1000	14.6000	-1.017%	21	17,539	-86.370%
2026-03-17	14.9000	14.9000	14.4100	14.7500	-1.073%	218	17,551	-86.508%
2026-03-16	15.0500	15.1000	14.9100	14.9100	-9.909%	7	17,439	-86.653%
2026-03-13	15.7000	16.6900	15.7000	16.5500	+5.414%	30	17,441	-87.976%
2026-03-12	15.0000	15.8200	15.0000	15.7000	+9.028%	29	17,442	-87.325%
2026-03-11	14.1800	14.5000	14.1800	14.4000	-3.161%	11	17,434	-86.181%
2026-03-10	14.5000	14.8700	14.1000	14.8700	-12.012%	30	17,432	-86.617%
2026-03-09	18.4500	18.4500	16.9000	16.9000	-3.813%	1,028	17,451	-88.225%
2026-03-06	15.7800	17.6000	15.2500	17.5700	+16.744%	104	16,431	-88.674%
2026-03-05	14.4100	15.8400	14.4000	15.0500	+6.061%	357	16,400	-86.777%
2026-03-04	15.6100	15.6100	14.1900	14.1900	-14.000%	107	16,590	-85.976%
2026-03-03	17.4000	18.0000	16.4700	16.5000	+5.769%	89	16,512	-87.939%
2026-03-02	16.8300	16.8300	15.6000	15.6000	+0.580%	52	16,493	-87.244%
2026-02-27	15.4000	15.8000	15.1500	15.5100	+4.797%	1,743	16,478	-87.170%
2026-02-26	14.5500	15.2000	14.5000	14.8000	+6.093%	392	17,885	-86.554%
2026-02-25	13.7000	14.0000	13.4700	13.9500	+2.273%	1,253	17,909	-85.735%
2026-02-24	14.0400	14.2100	13.1000	13.6400	-16.829%	3,516	17,909	-85.411%
2026-02-23	15.8700	16.5500	15.6200	16.4000	+5.806%	80	14,521	-87.866%
2026-02-20	15.1700	15.5500	14.2500	15.5000	+3.333%	25	14,478	-87.161%
2026-02-19	15.2000	15.3100	15.0000	15.0000	-6.250%	87	14,479	-86.733%
2026-02-18	16.5000	16.5500	15.0800	16.0000	+4.781%	34	14,402	-87.563%
2026-02-17	16.4600	16.9000	14.8500	15.2700	+2.967%	1,667	14,396	-86.968%
2026-02-13	14.7800	15.2200	14.4500	14.8300	-2.434%	297	12,766	-86.581%
2026-02-12	13.5000	15.2000	13.5000	15.2000	+10.949%	57	12,766	-86.908%
2026-02-11	13.0300	14.0000	12.7200	13.7000	+1.859%	214	12,753	-85.474%
2026-02-10	12.9900	13.4500	12.8800	13.4500	+1.817%	21	12,558	-85.204%
2026-02-09	13.9300	14.0300	12.9500	13.2100	-8.834%	38	12,557	-84.936%
2026-02-06	15.9000	15.9000	14.4500	14.4900	-17.577%	68	12,573	-86.266%
2026-02-05	15.9200	18.2000	15.9200	17.5800	+9.875%	2,884	12,582	-88.680%
2026-02-04	13.1000	16.4500	13.1000	16.0000	+60.804%	3,140	9,736	-87.563%
2026-02-03	9.7700	10.8000	9.7700	9.9500	+4.627%	20	6,891	-80.000%
2026-02-02	10.1400	10.1400	9.4000	9.5100	-15.089%	60	6,889	-79.075%
2026-01-30	10.6000	11.2000	9.8500	11.2000	+16.303%	30	6,866	-82.232%
2026-01-29	9.2500	10.4200	9.2500	9.6300	+2.995%	9	6,852	-79.335%
2026-01-28	9.3500	9.3500	9.3500	9.3500	0.000%	1	6,853	-78.717%
2026-01-27	9.6000	9.6000	9.3000	9.3500	-3.608%	51	6,853	-78.717%
2026-01-26	9.5700	9.7000	9.3500	9.7000	+6.593%	24	6,839	-79.485%
2026-01-23	9.0000	9.2500	8.8200	9.1000	-2.674%	125	6,853	-78.132%
2026-01-22	9.2000	9.4000	9.1500	9.3500	-0.213%	44	6,808	-78.717%
2026-01-21	10.4000	10.4000	9.3700	9.3700	-17.445%	40	6,813	-78.762%
2026-01-20	10.4200	11.3500	10.3600	11.3500	+4.608%	160	6,820	-82.467%
2026-01-16	11.0000	11.0200	10.8000	10.8500	0.000%	34	6,725	-81.659%
2026-01-15	10.8000	10.8500	10.2000	10.8500	-8.824%	29	6,725	-81.659%
2026-01-14	12.3900	12.3900	11.6900	11.9000	+2.586%	15	6,745	-83.277%
2026-01-13	11.6500	11.7500	11.4500	11.6000	-10.906%	46	6,747	-82.845%
2026-01-12	13.8000	13.9000	12.8500	13.0200	-3.341%	20	6,750	-84.716%
2026-01-09	13.5500	13.7600	13.3300	13.4700	-4.468%	34	6,749	-85.226%
2026-01-08	14.2000	14.2000	14.0000	14.1000	+3.070%	22	6,750	-85.887%
2026-01-07	14.1000	14.7500	13.5000	13.6800	-0.581%	886	6,755	-85.453%
2026-01-06	13.0000	14.5000	13.0000	13.7600	+5.038%	39	6,288	-85.538%
2026-01-05	11.6900	13.1000	11.6900	13.1000	+3.968%	8	6,259	-84.809%
2026-01-02	12.8000	13.4000	12.4500	12.6000	-5.263%	8	6,253	-84.206%
2025-12-31	13.3500	13.3500	13.3000	13.3000	-1.115%	3	6,254	-85.038%
2025-12-30	13.3500	13.4800	13.3500	13.4500	-0.148%	24	6,254	-85.204%
2025-12-29	14.1000	14.1000	13.4700	13.4700	+0.223%	4	6,232	-85.226%
2025-12-26	13.5000	13.5000	13.4400	13.4400	+0.674%	2	6,233	-85.193%
2025-12-24	13.3500	13.3500	13.3500	13.3500	-0.373%	2	6,233	-85.094%
2025-12-23	13.3500	13.4000	13.3500	13.4000	+1.132%	2	6,233	-85.149%
2025-12-22	13.2600	13.2600	13.2500	13.2500	-2.214%	8	6,234	-84.981%
2025-12-19	13.9900	13.9900	13.5500	13.5500	-12.581%	10	6,239	-85.314%
2025-12-18	15.2100	15.5000	15.2100	15.5000	-6.627%	7	6,242	-87.161%
2025-12-17	16.2500	16.6000	16.1000	16.6000	+6.959%	322	6,085	-88.012%
2025-12-16	15.5200	15.5200	15.5200	15.5200	+1.042%	3	5,914	-87.178%
2025-12-15	15.1500	15.3600	15.1500	15.3600	-0.903%	8	5,914	-87.044%
2025-12-12	15.5000	15.7000	15.1100	15.5000	+7.118%	280	5,922	-87.161%
2025-12-11	14.8800	14.8800	14.4400	14.4700	+2.551%	13	5,920	-86.247%
2025-12-09	14.0000	14.1100	14.0000	14.1100	+0.071%	4	5,918	-85.897%
2025-12-08	14.1000	14.1500	14.1000	14.1000	-2.893%	6	5,917	-85.887%
2025-12-05	14.4300	14.5200	14.1000	14.5200	-3.777%	3	5,923	-86.295%
2025-12-04	15.0900	15.0900	15.0900	15.0900	+1.753%	1	5,924	-86.812%
2025-12-03	15.0500	15.1000	14.8300	14.8300	-4.384%	18	5,924	-86.581%
2025-12-02	14.6500	15.5100	14.6500	15.5100	+6.745%	32	5,911	-87.170%
2025-12-01	14.5000	14.5300	14.5000	14.5300	-3.327%	2	5,887	-86.304%
2025-11-28	15.0300	15.0300	15.0300	15.0300	-3.157%	1	5,887	-86.760%
2025-11-26	16.0000	16.0000	15.5200	15.5200	-14.725%	56	5,890	-87.178%
2025-11-25	19.5500	19.6500	18.2000	18.2000	+13.750%	5	5,890	-89.066%
2025-11-24	17.1800	17.1800	16.0000	16.0000	-13.514%	18	5,891	-87.563%
2025-11-21	20.0000	21.2000	18.5000	18.5000	-2.116%	33	5,905	-89.243%
2025-11-20	14.5500	19.0000	14.5500	18.9000	+17.028%	14	5,908	-89.471%
2025-11-19	13.8000	16.1500	13.8000	16.1500	+14.539%	6	5,907	-87.678%
2025-11-18	15.0000	15.2500	13.9000	14.1000	+6.095%	66	5,903	-85.887%
2025-11-17	12.7700	13.4500	12.7500	13.2900	+4.481%	1,451	5,905	-85.026%
2025-11-14	13.8000	13.8000	12.1500	12.7200	+5.560%	28	5,112	-84.355%
2025-11-13	11.9700	12.0500	11.5300	12.0500	+6.543%	135	5,120	-83.485%
2025-11-12	11.4500	11.5000	11.1800	11.3100	-12.326%	1,015	5,041	-82.405%
2025-11-10	12.9000	12.9000	12.7900	12.9000	-10.973%	9	4,063	-84.574%
2025-11-07	15.0000	15.4000	14.4900	14.4900	+4.621%	1,123	4,061	-86.266%
2025-11-06	13.3000	14.2200	13.3000	13.8500	+15.417%	74	3,753	-85.632%
2025-11-05	13.0000	13.0000	11.9500	12.0000	-0.415%	22	3,815	-83.417%
2025-11-04	12.5200	12.6900	12.0500	12.0500	-5.859%	82	3,824	-83.485%
2025-11-03	12.4000	12.8000	12.4000	12.8000	0.000%	2	3,834	-84.453%
2025-10-31	12.2000	12.9500	12.1000	12.8000	+4.065%	95	3,834	-84.453%
2025-10-30	11.9200	12.3000	11.9200	12.3000	+4.770%	2	3,798	-83.821%
2025-10-29	11.5000	12.0000	11.5000	11.7400	-2.167%	5	3,799	-83.049%
2025-10-28	12.0100	12.1000	12.0000	12.0000	-4.535%	7	3,798	-83.417%
2025-10-27	12.1200	12.5700	12.0000	12.5700	+1.289%	9	3,805	-84.169%
2025-10-24	12.3300	12.6600	11.9000	12.4100	-9.745%	23	3,805	-83.965%
2025-10-23	13.8000	13.8000	13.6600	13.7500	-2.482%	16	3,805	-85.527%
2025-10-22	13.9500	14.1000	13.9500	14.1000	+3.676%	2	3,821	-85.887%
2025-10-21	13.6000	13.6000	13.6000	13.6000	+5.019%	3	3,821	-85.368%
2025-10-20	13.0500	13.0500	12.9500	12.9500	-12.795%	28	3,818	-84.633%
2025-10-17	14.8500	14.8500	14.8500	14.8500	+1.712%	1	3,825	-86.599%
2025-10-16	13.5000	14.6000	13.5000	14.6000	+7.353%	14	3,824	-86.370%
2025-10-15	14.1500	14.2800	13.5300	13.6000	-5.817%	223	3,821	-85.368%
2025-10-14	14.9000	14.9000	14.2200	14.4400	-5.187%	19	3,982	-86.219%
2025-10-13	15.0100	15.2300	14.7900	15.2300	-6.564%	9	3,976	-86.934%
2025-10-10	13.5000	16.3000	13.5000	16.3000	+23.485%	60	3,971	-87.791%
2025-10-09	12.6500	13.4000	12.6500	13.2000	+1.149%	1,280	3,976	-84.924%
2025-10-08	14.1800	14.2000	12.8000	13.0500	-9.689%	611	3,634	-84.751%
2025-10-07	13.6000	14.4500	13.3200	14.4500	-5.246%	284	3,110	-86.228%
2025-10-06	15.9800	15.9800	12.6200	15.2500	-31.306%	140	3,110	-86.951%
2025-10-03	22.0000	22.2000	21.7500	22.2000	+4.323%	40	3,105	-91.036%
2025-10-02	21.5500	22.3000	21.2800	21.2800	-8.473%	9	3,105	-90.648%
2025-10-01	23.2500	23.2500	23.2500	23.2500	+1.396%	1	3,102	-91.441%
2025-09-29	23.2500	23.2500	22.9000	22.9300	-5.443%	25	3,102	-91.321%
2025-09-26	23.5600	24.4000	23.5600	24.2500	+2.754%	18	3,120	-91.794%
2025-09-25	23.6000	23.6000	23.6000	23.6000	-0.506%	10	3,119	-91.568%
2025-09-22	23.4200	23.7200	23.2300	23.7200	-3.577%	9	3,129	-91.610%
2025-09-19	24.4000	24.7000	24.4000	24.6000	+1.027%	6	3,126	-91.911%
2025-09-18	27.0200	27.0200	24.3500	24.3500	+3.485%	40	3,128	-91.828%
2025-09-17	24.7600	24.7600	23.5300	23.5300	+0.128%	2	3,128	-91.543%
2025-09-16	23.3200	23.5000	23.3200	23.5000	+0.858%	5	3,129	-91.532%
2025-09-15	23.5100	23.5100	23.3000	23.3000	-2.836%	3	3,130	-91.459%
2025-09-12	24.6500	24.6500	23.8800	23.9800	-2.718%	22	3,129	-91.701%
2025-09-11	23.5000	24.8500	23.5000	24.6500	+3.138%	47	3,133	-91.927%
2025-09-10	22.7500	23.9000	22.7500	23.9000	-4.438%	67	3,143	-91.674%
2025-09-09	25.8800	25.8800	24.9500	25.0100	-4.359%	43	3,125	-92.043%
2025-09-08	26.5200	26.7000	26.0300	26.1500	-1.876%	77	3,121	-92.390%
2025-09-05	25.0000	26.7000	24.7000	26.6500	+7.851%	57	3,081	-92.533%
2025-09-02	24.7100	24.7100	24.7100	24.7100	+7.904%	4	3,069	-91.947%
2025-08-29	22.6100	22.9000	22.6100	22.9000	+9.569%	2	3,065	-91.310%
2025-08-28	20.6500	21.3500	20.6500	20.9000	-6.696%	8	3,065	-90.478%
2025-08-26	22.4000	22.4000	22.4000	22.4000	-1.322%	5	3,070	-91.116%
2025-08-25	23.3000	23.3000	22.7000	22.7000	+4.608%	9	3,065	-91.233%
2025-08-22	23.2100	23.2100	21.6500	21.7000	-6.747%	7	3,057	-90.829%
2025-08-21	22.9000	23.2700	22.7000	23.2700	-7.769%	486	3,057	-91.448%
2025-08-20	24.6200	25.2300	24.6200	25.2300	+14.163%	4	2,726	-92.113%
2025-08-19	21.0700	22.1000	21.0600	22.1000	+11.616%	13	2,726	-90.995%
2025-08-18	19.7500	20.0000	19.7500	19.8000	+2.062%	5	2,725	-89.949%
2025-08-15	19.6000	19.7000	19.4000	19.4000	+1.837%	24	2,724	-89.742%
2025-08-14	18.0000	19.0500	18.0000	19.0500	+6.128%	8	2,733	-89.554%
2025-08-13	17.9000	18.3500	17.6500	17.9500	-9.252%	24	2,731	-88.914%
2025-08-12	20.2500	20.2500	19.7800	19.7800	-3.039%	11	2,729	-89.939%
2025-08-11	19.2500	20.4000	19.2500	20.4000	-1.019%	346	2,729	-90.245%
2025-08-08	19.8500	20.6100	19.5900	20.6100	+0.782%	140	2,490	-90.344%
2025-08-07	21.2500	21.2500	20.2500	20.4500	-10.110%	28	2,583	-90.269%
2025-08-06	23.4000	23.4000	22.1900	22.7500	+9.113%	152	2,583	-91.253%
2025-08-05	20.0500	21.4500	20.0500	20.8500	+3.474%	27	2,472	-90.456%
2025-08-04	20.3000	20.5000	20.0000	20.1500	-7.569%	10	2,468	-90.124%
2025-08-01	22.0000	22.7500	21.8000	21.8000	+9.000%	15	2,466	-90.872%
2025-07-31	19.2500	20.2500	18.7500	20.0000	+1.266%	25	2,462	-90.050%
2025-07-30	19.6500	19.7500	19.6500	19.7500	-1.102%	3	2,458	-89.924%
2025-07-29	19.7500	19.9700	19.1000	19.9700	-2.252%	32	2,458	-90.035%
2025-07-28	20.9300	20.9300	20.0500	20.4300	-6.925%	16	2,456	-90.259%
2025-07-25	22.2000	22.4200	21.9500	21.9500	-5.591%	171	2,454	-90.934%
2025-07-24	23.7200	23.7900	23.0000	23.2500	-4.635%	16	2,451	-91.441%
2025-07-23	24.5200	24.6000	24.2200	24.3800	-5.832%	303	2,449	-91.838%
2025-07-22	27.0300	27.2700	25.8900	25.8900	+3.643%	23	2,281	-92.314%
2025-07-21	24.5200	24.9800	24.5200	24.9800	-0.676%	6	2,271	-92.034%
2025-07-18	25.1500	25.3500	24.9500	25.1500	+0.119%	574	2,269	-92.087%
2025-07-17	24.7500	25.1200	24.7400	25.1200	-2.104%	7	2,531	-92.078%
2025-07-16	25.6600	25.6600	25.6600	25.6600	+0.039%	1	2,528	-92.245%
2025-07-15	26.1500	26.1500	25.1000	25.6500	-10.471%	26	2,527	-92.242%
2025-07-14	29.8500	29.8900	28.5600	28.6500	+0.526%	6	2,526	-93.054%
2025-07-11	28.5000	28.5000	28.5000	28.5000	-2.564%	3	2,525	-93.018%
2025-07-10	29.4000	29.6000	29.0500	29.2500	-7.670%	48	2,528	-93.197%
2025-07-08	31.6800	31.6800	31.6800	31.6800	+1.279%	2	2,527	-93.718%
2025-06-27	31.0000	31.2800	31.0000	31.2800	-1.480%	6	2,525	-93.638%
2025-06-26	31.0000	31.7500	31.0000	31.7500	+0.095%	8	2,526	-93.732%
2025-06-25	31.8800	31.8800	31.7100	31.7200	-5.931%	26	2,528	-93.726%
2025-06-24	34.5000	34.5000	33.7200	33.7200	-8.494%	31	2,554	-94.098%
2025-06-20	36.8500	36.8500	36.8500	36.8500	-1.471%	10	2,563	-94.600%
2025-06-17	37.4000	37.4000	37.4000	37.4000	-2.477%	3	2,563	-94.679%
2025-06-16	39.3500	39.3500	38.3500	38.3500	-7.030%	17	2,563	-94.811%
2025-06-12	41.2500	41.2500	41.2500	41.2500	+3.125%	500	2,548	-95.176%
2025-06-11	40.0000	40.0000	40.0000	40.0000	-7.728%	20	2,069	-95.025%
2025-06-03	43.3500	43.3500	43.3500	43.3500	-3.452%	5	2,069	-95.409%
2025-06-02	45.9600	45.9600	44.7500	44.9000	+1.058%	62	2,073	-95.568%
2025-05-21	45.2000	45.2000	44.4300	44.4300	-2.352%	3	2,047	-95.521%
2025-05-20	46.0200	46.0200	45.5000	45.5000	+1.314%	4	2,048	-95.626%
2025-05-19	44.6500	44.9600	44.6500	44.9100	+3.599%	9	2,045	-95.569%
2025-05-16	43.1400	43.3500	43.1400	43.3500	-8.059%	8	2,041	-95.409%
2025-05-12	47.3500	47.3500	47.0900	47.1500	-14.876%	35	2,042	-95.779%
2025-05-07	55.3900	55.3900	55.3900	55.3900	-0.378%	1	2,070	-96.407%
2025-05-06	55.7000	55.7000	55.6000	55.6000	-5.811%	2	2,071	-96.421%
2025-04-28	59.0300	59.0300	59.0300	59.0300	-0.118%	5	2,072	-96.629%
2025-04-24	60.7000	60.7000	59.1000	59.1000	-12.080%	11	2,077	-96.633%
2025-04-21	67.2200	67.2200	67.2200	67.2200	+3.415%	9	2,083	-97.040%
2025-04-17	65.2500	65.2500	65.0000	65.0000	+0.775%	2	2,074	-96.938%
2025-04-16	63.8000	65.1500	63.0500	64.5000	+8.971%	36	2,074	-96.915%
2025-04-14	59.1900	59.1900	59.1900	59.1900	-8.938%	2	2,069	-96.638%
2025-04-10	65.0000	65.0000	65.0000	65.0000	-7.076%	5	2,071	-96.938%
2025-04-09	70.0000	70.0000	69.9500	69.9500	-2.915%	1,001	2,066	-97.155%
2025-04-08	69.1500	72.0500	69.1500	72.0500	+4.815%	66	2,478	-97.238%
2025-04-07	71.4000	72.4800	68.7200	68.7400	+4.373%	27	2,436	-97.105%
2025-04-04	65.6300	66.7100	65.0800	65.8600	+11.912%	46	2,438	-96.978%
2025-04-03	57.6700	58.8500	57.6700	58.8500	+8.981%	3	2,419	-96.619%
2025-03-31	54.0000	54.0000	54.0000	54.0000	+11.226%	1	2,416	-96.315%
2025-03-26	48.5500	48.5500	48.5500	48.5500	+5.543%	1	2,417	-95.901%
2025-03-25	45.7500	46.0000	45.5000	46.0000	+0.833%	13	2,416	-95.674%
2025-03-24	45.6200	45.6200	45.6200	45.6200	-11.245%	1	2,411	-95.638%
2025-03-21	51.4000	51.4000	51.4000	51.4000	-0.136%	20	2,411	-96.128%
2025-03-19	51.6000	51.6000	51.4700	51.4700	-9.320%	3	2,421	-96.134%
2025-03-13	56.5000	56.7600	56.5000	56.7600	+4.147%	6	2,416	-96.494%
2025-03-12	55.5500	55.5500	54.3500	54.5000	-5.003%	11	2,416	-96.349%
2025-03-10	57.3800	57.3800	57.3700	57.3700	+2.319%	3	2,405	-96.531%
2025-03-07	56.0700	56.0700	56.0700	56.0700	-0.053%	2	2,408	-96.451%
2025-03-06	56.2000	56.2000	56.1000	56.1000	-2.503%	4	2,407	-96.453%
2025-03-04	57.5000	57.5400	57.5000	57.5400	+0.244%	20	2,407	-96.542%
2025-03-03	54.5400	57.4000	54.5400	57.4000	+3.089%	5	2,387	-96.533%
2025-02-28	55.6800	55.6800	55.6800	55.6800	+5.395%	30	2,392	-96.426%
2025-02-27	52.8300	52.8300	52.8300	52.8300	+1.714%	1	2,407	-96.233%
2025-02-26	52.0500	52.0500	51.9400	51.9400	-1.086%	2	2,407	-96.169%
2025-02-25	51.0000	52.5100	51.0000	52.5100	+8.045%	2	2,405	-96.210%
2025-02-24	48.6000	48.6000	48.6000	48.6000	+5.400%	1	2,407	-95.905%
2025-02-20	46.1100	46.1100	46.1100	46.1100	+0.130%	28	2,406	-95.684%
2025-02-18	45.3100	46.0500	45.3100	46.0500	-2.125%	5	2,406	-95.679%
2025-02-14	47.1300	47.1300	47.0500	47.0500	-1.979%	4	2,405	-95.770%
2025-02-12	48.0000	48.0000	48.0000	48.0000	-0.104%	3	2,405	-95.854%
2025-02-11	47.4500	48.0500	47.4500	48.0500	+0.628%	26	2,402	-95.858%
2025-02-10	48.3200	48.3200	47.7500	47.7500	-4.691%	3	2,378	-95.832%
2025-02-07	49.9000	50.1000	49.9000	50.1000	+2.769%	42	2,379	-96.028%
2025-02-06	48.6500	48.9500	48.3200	48.7500	+0.848%	460	2,358	-95.918%
2025-02-05	50.4600	50.4600	48.3400	48.3400	+2.961%	61	1,990	-95.883%
2025-02-03	46.9500	47.0000	46.9500	46.9500	+3.665%	45	1,944	-95.761%
2025-01-31	45.2900	45.2900	45.2900	45.2900	+2.698%	2	1,912	-95.606%
2025-01-30	44.0000	44.1000	44.0000	44.1000	-2.434%	2	1,910	-95.488%
2025-01-29	45.8500	45.8500	44.9500	45.2000	-3.212%	41	1,910	-95.597%
2025-01-28	46.7000	46.7000	46.7000	46.7000	+0.430%	1	1,872	-95.739%
2025-01-27	46.5500	47.4000	46.5000	46.5000	+10.320%	19	1,871	-95.720%
2025-01-24	41.7800	42.1500	41.1300	42.1500	+0.501%	112	1,858	-95.279%
2025-01-23	42.0900	42.0900	41.9400	41.9400	+3.556%	9	1,879	-95.255%
2025-01-22	40.7000	40.7000	40.5000	40.5000	-5.374%	4	1,883	-95.086%
2025-01-17	42.5000	42.8000	42.5000	42.8000	-2.594%	6	1,881	-95.350%
2025-01-15	43.9500	43.9500	43.9400	43.9400	-6.011%	54	1,881	-95.471%
2025-01-14	46.1500	46.9300	46.1500	46.7500	-0.320%	10	1,881	-95.743%
2025-01-13	46.9000	46.9000	46.9000	46.9000	+1.735%	2	1,874	-95.757%
2025-01-10	47.5700	47.5700	46.1000	46.1000	+5.323%	10	1,872	-95.683%
2025-01-08	43.7000	44.2500	43.3500	43.7700	+10.670%	58	1,818	-95.454%
2025-01-06	40.0000	40.0000	39.5500	39.5500	-5.247%	506	1,818	-94.968%
2025-01-03	41.7400	41.7400	41.7400	41.7400	-5.694%	2	1,320	-95.232%
2025-01-02	43.9000	44.2600	43.9000	44.2600	+0.158%	2	1,319	-95.504%
2024-12-31	44.1900	44.1900	44.1900	44.1900	+2.505%	1	1,320	-95.497%
2024-12-30	43.0500	43.1100	43.0500	43.1100	+1.987%	2	1,320	-95.384%
2024-12-27	42.2900	42.2900	42.2700	42.2700	+1.343%	2,002	1,319	-95.292%
2024-12-26	41.4400	42.0500	41.3700	41.7100	-0.477%	23	318	-95.229%
2024-12-24	42.3000	42.3000	41.9100	41.9100	-2.011%	2	341	-95.252%
2024-12-23	42.7700	42.7700	42.7000	42.7700	-6.000%	3	341	-95.347%
2024-12-20	45.5000	45.5000	45.5000	45.5000	-1.087%	3	340	-95.626%
2024-12-19	46.0000	46.0000	46.0000	46.0000	+5.311%	1	340	-95.674%
2024-12-18	42.7000	43.6800	42.7000	43.6800	+2.995%	6	339	-95.444%
2024-12-17	42.4100	42.4100	42.4100	42.4100	+2.119%	2	333	-95.308%
2024-12-16	42.9300	43.0500	41.4600	41.5300	-1.424%	61	320	-95.208%
2024-12-13	42.3000	42.3000	42.0000	42.1300	+4.025%	8	320	-95.277%
2024-12-11	40.0000	40.5000	40.0000	40.5000	+1.225%	5	317	-95.086%
2024-12-10	40.0000	40.0100	39.6900	40.0100	+2.721%	36	314	-95.026%
2024-12-09	37.8400	38.9500	37.8400	38.9500	+15.237%	4	313	-94.891%
2024-12-04	33.8000	33.8000	33.8000	33.8000	-0.118%	1	311	-94.112%
2024-12-03	34.0000	34.0000	33.8400	33.8400	+1.015%	2	310	-94.119%
2024-12-02	34.4000	34.4000	33.5000	33.5000	-5.099%	14	308	-94.060%
2024-11-29	35.4300	35.4300	35.3000	35.3000	-4.595%	44	309	-94.363%
2024-11-27	37.0000	37.0000	37.0000	37.0000	+3.933%	1	288	-94.622%
2024-11-26	35.5200	35.6000	35.5200	35.6000	+4.094%	3	288	-94.410%
2024-11-25	33.7000	34.2000	33.7000	34.2000	-5.447%	5	286	-94.181%
2024-11-20	36.1700	36.1700	36.1700	36.1700	+3.847%	2	285	-94.498%
2024-11-19	34.8300	34.8300	34.8300	34.8300	-0.486%	1	285	-94.287%
2024-11-18	35.0000	35.0000	35.0000	35.0000	-5.787%	1	285	-94.314%
2024-11-15	36.2000	37.2700	35.6000	37.1500	+6.753%	48	284	-94.643%
2024-11-14	34.8000	34.8000	34.8000	34.8000	+0.144%	1	265	-94.282%
2024-11-13	33.3900	34.7500	33.3900	34.7500	+2.206%	27	264	-94.273%
2024-11-12	33.9100	34.0000	33.9100	34.0000	+6.918%	6	277	-94.147%
2024-11-08	31.8000	31.8000	31.8000	31.8000	+1.597%	4	276	-93.742%
2024-11-07	31.9500	31.9500	31.3000	31.3000	-10.953%	2	276	-93.642%
2024-11-05	35.1500	35.1500	35.1500	35.1500	-0.734%	48	275	-94.339%
2024-11-04	35.6500	35.6500	34.9300	35.4100	+0.368%	8	227	-94.380%
2024-11-01	35.0000	35.7000	35.0000	35.2800	+2.113%	12	221	-94.359%
2024-10-31	33.6000	34.9000	33.6000	34.5500	+4.570%	16	217	-94.240%
2024-10-30	32.4000	33.0400	31.7200	33.0400	+17.916%	112	205	-93.977%
2024-10-29	29.2500	29.2500	27.9100	28.0200	-8.491%	8	126	-92.898%
2024-10-25	30.6200	30.6200	30.6200	30.6200	-3.892%	4	124	-93.501%
2024-10-24	31.8600	31.8600	31.8600	31.8600	-3.455%	1	124	-93.754%
2024-10-23	33.0000	33.0000	33.0000	33.0000	+1.227%	51	125	-93.970%
2024-10-22	32.0000	32.8900	32.0000	32.6000	+4.153%	4	77	-93.896%
2024-10-17	31.3000	31.3000	31.3000	31.3000	-1.510%	2	75	-93.642%
2024-10-16	32.2400	32.2400	31.7800	31.7800	-1.304%	2	75	-93.738%
2024-10-15	30.2000	32.2000	30.2000	32.2000	+12.000%	14	73	-93.820%
2024-10-11	29.8500	29.8500	28.7500	28.7500	-5.738%	110	71	-93.078%