AMD270115P00150000
AMD Jan 15 2027 150.00 Put
optionOPRA
EODOct 23, 2026
0.19USD-13.636%(-0.03)77Vol13,830OI
AMD270115P00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.2000 | 0.2100 | 0.1700 | 0.1900 | -13.636% | 77 | 13,767 | 0.000% |
| 2026-10-22 | 0.1700 | 0.2300 | 0.1600 | 0.2200 | +57.143% | 281 | 13,697 | -13.636% |
| 2026-10-21 | 0.1400 | 0.1900 | 0.1400 | 0.1400 | -26.316% | 12 | 13,694 | +35.714% |
| 2026-10-20 | 0.1800 | 0.2100 | 0.1800 | 0.1900 | +18.750% | 4 | 13,692 | 0.000% |
| 2026-10-19 | 0.1700 | 0.1900 | 0.1500 | 0.1600 | -11.111% | 27 | 13,689 | +18.750% |
| 2026-10-16 | 0.1800 | 0.1800 | 0.1200 | 0.1800 | +28.571% | 137 | 13,694 | +5.556% |
| 2026-10-15 | 0.2100 | 0.2100 | 0.1400 | 0.1400 | +75.000% | 26 | 13,674 | +35.714% |
| 2026-10-14 | 0.1700 | 0.1700 | 0.0800 | 0.0800 | -20.000% | 71 | 13,674 | +137.500% |
| 2026-10-13 | 0.1400 | 0.1400 | 0.1000 | 0.1000 | 0.000% | 3 | 13,676 | +90.000% |
| 2026-10-12 | 0.1700 | 0.1900 | 0.0900 | 0.1000 | -9.091% | 22 | 13,671 | +90.000% |
| 2026-10-09 | 0.1700 | 0.1700 | 0.1100 | 0.1100 | -35.294% | 7 | 13,670 | +72.727% |
| 2026-10-08 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +54.545% | 4 | 13,668 | +11.765% |
| 2026-10-07 | 0.1500 | 0.1700 | 0.1100 | 0.1100 | +10.000% | 11 | 13,669 | +72.727% |
| 2026-10-06 | 0.1700 | 0.1700 | 0.1000 | 0.1000 | -37.500% | 7 | 13,672 | +90.000% |
| 2026-10-05 | 0.1700 | 0.1700 | 0.1500 | 0.1600 | +6.667% | 10 | 13,665 | +18.750% |
| 2026-10-02 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -16.667% | 1 | 13,664 | +26.667% |
| 2026-10-01 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 2 | 13,664 | +5.556% |
| 2026-09-30 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +50.000% | 2 | 13,663 | +5.556% |
| 2026-09-28 | 0.1800 | 0.1800 | 0.1200 | 0.1200 | -33.333% | 4 | 13,664 | +58.333% |
| 2026-09-25 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -14.286% | 3 | 13,662 | +5.556% |
| 2026-09-24 | 0.1700 | 0.2100 | 0.1700 | 0.2100 | -16.000% | 10 | 13,660 | -9.524% |
| 2026-09-23 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | -16.667% | 3 | 13,661 | -24.000% |
| 2026-09-22 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +15.385% | 50 | 13,711 | -36.667% |
| 2026-09-21 | 0.2800 | 0.2800 | 0.1900 | 0.2600 | -10.345% | 5 | 13,709 | -26.923% |
| 2026-09-18 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +31.818% | 1 | 13,709 | -34.483% |
| 2026-09-17 | 0.2800 | 0.2900 | 0.2000 | 0.2200 | -15.385% | 6 | 13,704 | -13.636% |
| 2026-09-16 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +13.043% | 1 | 13,705 | -26.923% |
| 2026-09-15 | 0.2500 | 0.4500 | 0.2300 | 0.2300 | +15.000% | 178 | 13,729 | -17.391% |
| 2026-09-11 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 1 | 13,729 | -5.000% |
| 2026-09-09 | 0.2500 | 0.2500 | 0.2100 | 0.2500 | +4.167% | 9 | 13,735 | -24.000% |
| 2026-09-08 | 0.1500 | 0.2400 | 0.1500 | 0.2400 | -7.692% | 6 | 13,735 | -20.833% |
| 2026-09-04 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -21.212% | 4 | 13,735 | -26.923% |
| 2026-09-03 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 1 | 13,735 | -42.424% |
| 2026-09-01 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | -8.333% | 72 | 13,735 | -42.424% |
| 2026-08-31 | 0.2800 | 0.3600 | 0.2800 | 0.3600 | +9.091% | 52 | 13,736 | -47.222% |
| 2026-08-28 | 0.4100 | 0.4100 | 0.2700 | 0.3300 | -21.429% | 11 | 13,731 | -42.424% |
| 2026-08-27 | 0.4200 | 0.4700 | 0.3500 | 0.4200 | 0.000% | 25 | 13,724 | -54.762% |
| 2026-08-26 | 0.4200 | 0.4200 | 0.3700 | 0.4200 | 0.000% | 4 | 13,726 | -54.762% |
| 2026-08-25 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | -20.755% | 11 | 13,716 | -54.762% |
| 2026-08-24 | 0.5800 | 0.6300 | 0.4000 | 0.5300 | +6.000% | 10 | 13,716 | -64.151% |
| 2026-08-20 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -13.793% | 1 | 13,716 | -62.000% |
| 2026-08-17 | 0.6400 | 0.6400 | 0.5600 | 0.5800 | -10.769% | 3 | 13,716 | -67.241% |
| 2026-08-13 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | -4.412% | 30 | 13,716 | -70.769% |
| 2026-08-11 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -17.073% | 11 | 13,716 | -72.059% |
| 2026-08-10 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -4.651% | 1 | 13,716 | -76.829% |
| 2026-08-07 | 0.9300 | 0.9300 | 0.8100 | 0.8600 | -9.474% | 10 | 13,716 | -77.907% |
| 2026-08-06 | 0.9800 | 0.9800 | 0.9300 | 0.9500 | -2.062% | 14 | 13,710 | -80.000% |
| 2026-08-05 | 1.0300 | 1.0300 | 0.9200 | 0.9700 | -3.000% | 4 | 13,710 | -80.412% |
| 2026-08-04 | 0.9500 | 1.0000 | 0.9500 | 1.0000 | -20.000% | 5 | 13,710 | -81.000% |
| 2026-08-03 | 1.2700 | 1.5100 | 1.2500 | 1.2500 | +4.167% | 3 | 13,709 | -84.800% |
| 2026-07-31 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -20.000% | 1 | 13,709 | -84.167% |
| 2026-07-30 | 1.5000 | 1.5000 | 1.2200 | 1.5000 | -13.793% | 4 | 13,708 | -87.333% |
| 2026-07-29 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -13.000% | 1 | 13,708 | -89.080% |
| 2026-07-28 | 1.8500 | 2.0000 | 1.8500 | 2.0000 | +7.527% | 6 | 13,707 | -90.500% |
| 2026-07-27 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +7.514% | 1 | 13,706 | -89.785% |
| 2026-07-23 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -1.705% | 1 | 13,705 | -89.017% |
| 2026-07-22 | 1.7400 | 1.7600 | 1.7400 | 1.7600 | +5.389% | 2 | 13,706 | -89.205% |
| 2026-07-21 | 1.8500 | 1.8500 | 1.6700 | 1.6700 | -16.080% | 4 | 13,706 | -88.623% |
| 2026-07-20 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -5.238% | 1 | 13,706 | -90.452% |
| 2026-07-17 | 2.2100 | 2.2100 | 1.8900 | 2.1000 | +2.439% | 8 | 13,701 | -90.952% |
| 2026-07-16 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +7.330% | 1 | 13,700 | -90.732% |
| 2026-07-15 | 1.9000 | 1.9100 | 1.9000 | 1.9100 | +13.018% | 567 | 13,749 | -90.052% |
| 2026-07-14 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -7.650% | 1 | 13,749 | -88.757% |
| 2026-07-13 | 2.0000 | 2.0000 | 1.8300 | 1.8300 | +2.809% | 4 | 13,748 | -89.617% |
| 2026-07-10 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -15.640% | 4 | 13,748 | -89.326% |
| 2026-07-09 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -7.456% | 1 | 13,749 | -90.995% |
| 2026-07-08 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | +4.587% | 1 | 13,748 | -91.667% |
| 2026-07-07 | 2.3500 | 2.3500 | 2.1800 | 2.1800 | +2.830% | 7 | 13,747 | -91.284% |
| 2026-07-06 | 2.0400 | 2.1200 | 2.0300 | 2.1200 | -0.935% | 8 | 13,745 | -91.038% |
| 2026-07-02 | 1.9400 | 2.1400 | 1.9000 | 2.1400 | +8.629% | 115 | 13,721 | -91.121% |
| 2026-07-01 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -1.500% | 4 | 13,718 | -90.355% |
| 2026-06-30 | 2.1900 | 2.1900 | 2.0000 | 2.0000 | -7.834% | 2 | 13,719 | -90.500% |
| 2026-06-29 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -6.867% | 1 | 13,719 | -91.244% |
| 2026-06-26 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +5.909% | 10 | 13,725 | -91.845% |
| 2026-06-25 | 2.3200 | 2.3200 | 2.2000 | 2.2000 | -3.084% | 26 | 13,750 | -91.364% |
| 2026-06-24 | 2.2000 | 2.2700 | 2.2000 | 2.2700 | +0.889% | 2 | 13,749 | -91.630% |
| 2026-06-23 | 2.3900 | 2.3900 | 2.2500 | 2.2500 | +4.167% | 9 | 13,748 | -91.556% |
| 2026-06-22 | 2.1400 | 2.1700 | 2.1400 | 2.1600 | +2.857% | 40 | 13,767 | -91.204% |
| 2026-06-18 | 2.1900 | 2.1900 | 2.1000 | 2.1000 | -4.110% | 3 | 13,770 | -90.952% |
| 2026-06-17 | 2.2400 | 2.2700 | 2.1900 | 2.1900 | -1.794% | 7 | 13,771 | -91.324% |
| 2026-06-16 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +3.241% | 3 | 13,771 | -91.480% |
| 2026-06-15 | 2.3600 | 2.3600 | 2.0900 | 2.1600 | -19.403% | 11 | 13,773 | -91.204% |
| 2026-06-11 | 2.8500 | 2.8500 | 2.6800 | 2.6800 | -10.667% | 3 | 13,773 | -92.910% |
| 2026-06-10 | 3.0000 | 3.0000 | 2.9400 | 3.0000 | +1.351% | 5 | 13,771 | -93.667% |
| 2026-06-09 | 2.6000 | 2.9600 | 2.6000 | 2.9600 | +16.078% | 8 | 13,771 | -93.581% |
| 2026-06-08 | 2.6300 | 2.6300 | 2.5000 | 2.5500 | -4.494% | 14 | 13,774 | -92.549% |
| 2026-06-05 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | +18.667% | 1 | 13,774 | -92.884% |
| 2026-06-04 | 2.3000 | 2.5600 | 2.1300 | 2.2500 | -2.174% | 1,013 | 14,776 | -91.556% |
| 2026-06-03 | 2.4400 | 2.4400 | 2.3000 | 2.3000 | -6.883% | 2 | 14,778 | -91.739% |
| 2026-06-02 | 2.5000 | 2.5200 | 2.4000 | 2.4700 | +0.816% | 24 | 14,790 | -92.308% |
| 2026-06-01 | 2.4000 | 2.5000 | 2.3500 | 2.4500 | +5.603% | 62 | 15,032 | -92.245% |
| 2026-05-29 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -1.695% | 1 | 15,033 | -91.810% |
| 2026-05-28 | 2.4100 | 2.4400 | 2.3400 | 2.3600 | -3.279% | 17 | 15,035 | -91.949% |
| 2026-05-27 | 2.5900 | 2.5900 | 2.4400 | 2.4400 | -4.314% | 11 | 15,031 | -92.213% |
| 2026-05-26 | 2.5700 | 2.6700 | 2.5500 | 2.5500 | -7.942% | 60 | 15,020 | -92.549% |
| 2026-05-22 | 2.7000 | 2.7700 | 2.6700 | 2.7700 | +1.465% | 49 | 15,023 | -93.141% |
| 2026-05-21 | 2.8500 | 2.8500 | 2.7000 | 2.7300 | -3.534% | 35 | 15,042 | -93.040% |
| 2026-05-20 | 2.8500 | 2.9300 | 2.8300 | 2.8300 | -5.351% | 60 | 15,072 | -93.286% |
| 2026-05-19 | 3.0000 | 3.1400 | 2.9900 | 2.9900 | +3.819% | 22 | 15,066 | -93.645% |
| 2026-05-18 | 2.9000 | 3.1200 | 2.8800 | 2.8800 | -1.031% | 592 | 15,073 | -93.403% |
| 2026-05-15 | 2.7300 | 2.9100 | 2.7200 | 2.9100 | +14.118% | 64 | 15,054 | -93.471% |
| 2026-05-14 | 2.7000 | 2.8000 | 2.5500 | 2.5500 | -3.042% | 68 | 15,066 | -92.549% |
| 2026-05-13 | 2.7400 | 2.7400 | 2.3600 | 2.6300 | -1.498% | 11 | 15,068 | -92.776% |
| 2026-05-12 | 2.7700 | 2.7700 | 2.6700 | 2.6700 | +0.755% | 23 | 15,079 | -92.884% |
| 2026-05-11 | 2.6000 | 2.6700 | 2.6000 | 2.6500 | +4.331% | 16 | 15,084 | -92.830% |
| 2026-05-08 | 2.7800 | 2.8200 | 2.5400 | 2.5400 | -10.247% | 4 | 15,083 | -92.520% |
| 2026-05-07 | 2.8000 | 2.9100 | 2.7900 | 2.8300 | +4.428% | 233 | 15,134 | -93.286% |
| 2026-05-06 | 2.3700 | 2.8000 | 2.3700 | 2.7100 | -20.294% | 246 | 15,313 | -92.989% |
| 2026-05-05 | 3.1000 | 3.4000 | 3.1000 | 3.4000 | -1.449% | 26 | 15,304 | -94.412% |
| 2026-05-04 | 3.3500 | 3.7000 | 3.3500 | 3.4500 | 0.000% | 118 | 15,388 | -94.493% |
| 2026-05-01 | 3.5000 | 3.5500 | 3.3000 | 3.4500 | -1.429% | 20 | 15,397 | -94.493% |
| 2026-04-30 | 3.7700 | 3.8400 | 3.5000 | 3.5000 | -9.794% | 23 | 15,407 | -94.571% |
| 2026-04-29 | 3.8700 | 4.1500 | 3.6900 | 3.8800 | -3.000% | 58 | 15,407 | -95.103% |
| 2026-04-28 | 4.3500 | 4.3500 | 3.9700 | 4.0000 | +11.111% | 602 | 15,413 | -95.250% |
| 2026-04-27 | 3.4000 | 4.1000 | 3.4000 | 3.6000 | -1.099% | 36 | 15,456 | -94.722% |
| 2026-04-24 | 4.4000 | 4.4000 | 3.6400 | 3.6400 | -31.321% | 344 | 15,458 | -94.780% |
| 2026-04-23 | 5.4000 | 5.4500 | 5.1000 | 5.3000 | -1.852% | 430 | 15,369 | -96.415% |
| 2026-04-22 | 5.4400 | 5.5400 | 5.3000 | 5.4000 | -9.244% | 96 | 15,682 | -96.481% |
| 2026-04-21 | 5.9000 | 6.1000 | 5.8500 | 5.9500 | -2.459% | 36 | 15,689 | -96.807% |
| 2026-04-20 | 5.6000 | 6.2300 | 5.5500 | 6.1000 | +4.811% | 1,047 | 15,689 | -96.885% |
| 2026-04-17 | 5.8500 | 6.1200 | 5.7000 | 5.8200 | -5.057% | 119 | 16,695 | -96.735% |
| 2026-04-16 | 6.4500 | 6.8000 | 6.1000 | 6.1300 | -12.553% | 78 | 16,744 | -96.900% |
| 2026-04-15 | 7.2000 | 7.3000 | 6.9300 | 7.0100 | -3.709% | 45 | 16,790 | -97.290% |
| 2026-04-14 | 8.0000 | 8.0000 | 7.2500 | 7.2800 | -11.002% | 52 | 16,815 | -97.390% |
| 2026-04-13 | 8.7700 | 8.7700 | 8.1800 | 8.1800 | -5.543% | 9 | 16,798 | -97.677% |
| 2026-04-10 | 8.6500 | 8.7000 | 8.3500 | 8.6600 | -5.664% | 203 | 16,803 | -97.806% |
| 2026-04-09 | 9.7400 | 9.8000 | 9.1800 | 9.1800 | -8.200% | 535 | 16,934 | -97.930% |
| 2026-04-08 | 10.1000 | 10.1500 | 9.4500 | 10.0000 | -12.664% | 81 | 17,448 | -98.100% |
| 2026-04-07 | 11.8000 | 12.0000 | 11.4500 | 11.4500 | -1.717% | 11 | 17,510 | -98.341% |
| 2026-04-06 | 11.7000 | 11.8000 | 11.2200 | 11.6500 | -5.053% | 40 | 17,516 | -98.369% |
| 2026-04-02 | 13.8000 | 13.8000 | 12.2700 | 12.2700 | -5.251% | 119 | 17,539 | -98.452% |
| 2026-04-01 | 13.1000 | 13.1000 | 12.5000 | 12.9500 | -8.610% | 17 | 17,539 | -98.533% |
| 2026-03-31 | 14.8500 | 14.8500 | 14.1700 | 14.1700 | -15.905% | 8 | 17,548 | -98.659% |
| 2026-03-30 | 14.4700 | 16.8500 | 14.4700 | 16.8500 | +10.492% | 261 | 17,542 | -98.872% |
| 2026-03-27 | 15.0000 | 15.8000 | 14.9300 | 15.2500 | +3.390% | 127 | 17,538 | -98.754% |
| 2026-03-26 | 11.8900 | 14.7500 | 11.8900 | 14.7500 | +24.368% | 176 | 17,535 | -98.712% |
| 2026-03-25 | 12.3400 | 12.3400 | 11.6500 | 11.8600 | -19.044% | 80 | 17,541 | -98.398% |
| 2026-03-24 | 13.9600 | 14.6500 | 13.9600 | 14.6500 | +6.856% | 26 | 17,499 | -98.703% |
| 2026-03-23 | 13.2500 | 14.0200 | 13.2000 | 13.7100 | -8.600% | 59 | 17,499 | -98.614% |
| 2026-03-20 | 14.2500 | 15.1100 | 14.2500 | 15.0000 | +9.729% | 335 | 17,541 | -98.733% |
| 2026-03-19 | 15.7800 | 15.7800 | 13.6700 | 13.6700 | -6.370% | 375 | 17,538 | -98.610% |
| 2026-03-18 | 14.7500 | 14.7500 | 14.1000 | 14.6000 | -1.017% | 21 | 17,539 | -98.699% |
| 2026-03-17 | 14.9000 | 14.9000 | 14.4100 | 14.7500 | -1.073% | 218 | 17,551 | -98.712% |
| 2026-03-16 | 15.0500 | 15.1000 | 14.9100 | 14.9100 | -9.909% | 7 | 17,439 | -98.726% |
| 2026-03-13 | 15.7000 | 16.6900 | 15.7000 | 16.5500 | +5.414% | 30 | 17,441 | -98.852% |
| 2026-03-12 | 15.0000 | 15.8200 | 15.0000 | 15.7000 | +9.028% | 29 | 17,442 | -98.790% |
| 2026-03-11 | 14.1800 | 14.5000 | 14.1800 | 14.4000 | -3.161% | 11 | 17,434 | -98.681% |
| 2026-03-10 | 14.5000 | 14.8700 | 14.1000 | 14.8700 | -12.012% | 30 | 17,432 | -98.722% |
| 2026-03-09 | 18.4500 | 18.4500 | 16.9000 | 16.9000 | -3.813% | 1,028 | 17,451 | -98.876% |
| 2026-03-06 | 15.7800 | 17.6000 | 15.2500 | 17.5700 | +16.744% | 104 | 16,431 | -98.919% |
| 2026-03-05 | 14.4100 | 15.8400 | 14.4000 | 15.0500 | +6.061% | 357 | 16,400 | -98.738% |
| 2026-03-04 | 15.6100 | 15.6100 | 14.1900 | 14.1900 | -14.000% | 107 | 16,590 | -98.661% |
| 2026-03-03 | 17.4000 | 18.0000 | 16.4700 | 16.5000 | +5.769% | 89 | 16,512 | -98.848% |
| 2026-03-02 | 16.8300 | 16.8300 | 15.6000 | 15.6000 | +0.580% | 52 | 16,493 | -98.782% |
| 2026-02-27 | 15.4000 | 15.8000 | 15.1500 | 15.5100 | +4.797% | 1,743 | 16,478 | -98.775% |
| 2026-02-26 | 14.5500 | 15.2000 | 14.5000 | 14.8000 | +6.093% | 392 | 17,885 | -98.716% |
| 2026-02-25 | 13.7000 | 14.0000 | 13.4700 | 13.9500 | +2.273% | 1,253 | 17,909 | -98.638% |
| 2026-02-24 | 14.0400 | 14.2100 | 13.1000 | 13.6400 | -16.829% | 3,516 | 17,909 | -98.607% |
| 2026-02-23 | 15.8700 | 16.5500 | 15.6200 | 16.4000 | +5.806% | 80 | 14,521 | -98.841% |
| 2026-02-20 | 15.1700 | 15.5500 | 14.2500 | 15.5000 | +3.333% | 25 | 14,478 | -98.774% |
| 2026-02-19 | 15.2000 | 15.3100 | 15.0000 | 15.0000 | -6.250% | 87 | 14,479 | -98.733% |
| 2026-02-18 | 16.5000 | 16.5500 | 15.0800 | 16.0000 | +4.781% | 34 | 14,402 | -98.813% |
| 2026-02-17 | 16.4600 | 16.9000 | 14.8500 | 15.2700 | +2.967% | 1,667 | 14,396 | -98.756% |
| 2026-02-13 | 14.7800 | 15.2200 | 14.4500 | 14.8300 | -2.434% | 297 | 12,766 | -98.719% |
| 2026-02-12 | 13.5000 | 15.2000 | 13.5000 | 15.2000 | +10.949% | 57 | 12,766 | -98.750% |
| 2026-02-11 | 13.0300 | 14.0000 | 12.7200 | 13.7000 | +1.859% | 214 | 12,753 | -98.613% |
| 2026-02-10 | 12.9900 | 13.4500 | 12.8800 | 13.4500 | +1.817% | 21 | 12,558 | -98.587% |
| 2026-02-09 | 13.9300 | 14.0300 | 12.9500 | 13.2100 | -8.834% | 38 | 12,557 | -98.562% |
| 2026-02-06 | 15.9000 | 15.9000 | 14.4500 | 14.4900 | -17.577% | 68 | 12,573 | -98.689% |
| 2026-02-05 | 15.9200 | 18.2000 | 15.9200 | 17.5800 | +9.875% | 2,884 | 12,582 | -98.919% |
| 2026-02-04 | 13.1000 | 16.4500 | 13.1000 | 16.0000 | +60.804% | 3,140 | 9,736 | -98.813% |
| 2026-02-03 | 9.7700 | 10.8000 | 9.7700 | 9.9500 | +4.627% | 20 | 6,891 | -98.090% |
| 2026-02-02 | 10.1400 | 10.1400 | 9.4000 | 9.5100 | -15.089% | 60 | 6,889 | -98.002% |
| 2026-01-30 | 10.6000 | 11.2000 | 9.8500 | 11.2000 | +16.303% | 30 | 6,866 | -98.304% |
| 2026-01-29 | 9.2500 | 10.4200 | 9.2500 | 9.6300 | +2.995% | 9 | 6,852 | -98.027% |
| 2026-01-28 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | 0.000% | 1 | 6,853 | -97.968% |
| 2026-01-27 | 9.6000 | 9.6000 | 9.3000 | 9.3500 | -3.608% | 51 | 6,853 | -97.968% |
| 2026-01-26 | 9.5700 | 9.7000 | 9.3500 | 9.7000 | +6.593% | 24 | 6,839 | -98.041% |
| 2026-01-23 | 9.0000 | 9.2500 | 8.8200 | 9.1000 | -2.674% | 125 | 6,853 | -97.912% |
| 2026-01-22 | 9.2000 | 9.4000 | 9.1500 | 9.3500 | -0.213% | 44 | 6,808 | -97.968% |
| 2026-01-21 | 10.4000 | 10.4000 | 9.3700 | 9.3700 | -17.445% | 40 | 6,813 | -97.972% |
| 2026-01-20 | 10.4200 | 11.3500 | 10.3600 | 11.3500 | +4.608% | 160 | 6,820 | -98.326% |
| 2026-01-16 | 11.0000 | 11.0200 | 10.8000 | 10.8500 | 0.000% | 34 | 6,725 | -98.249% |
| 2026-01-15 | 10.8000 | 10.8500 | 10.2000 | 10.8500 | -8.824% | 29 | 6,725 | -98.249% |
| 2026-01-14 | 12.3900 | 12.3900 | 11.6900 | 11.9000 | +2.586% | 15 | 6,745 | -98.403% |
| 2026-01-13 | 11.6500 | 11.7500 | 11.4500 | 11.6000 | -10.906% | 46 | 6,747 | -98.362% |
| 2026-01-12 | 13.8000 | 13.9000 | 12.8500 | 13.0200 | -3.341% | 20 | 6,750 | -98.541% |
| 2026-01-09 | 13.5500 | 13.7600 | 13.3300 | 13.4700 | -4.468% | 34 | 6,749 | -98.589% |
| 2026-01-08 | 14.2000 | 14.2000 | 14.0000 | 14.1000 | +3.070% | 22 | 6,750 | -98.652% |
| 2026-01-07 | 14.1000 | 14.7500 | 13.5000 | 13.6800 | -0.581% | 886 | 6,755 | -98.611% |
| 2026-01-06 | 13.0000 | 14.5000 | 13.0000 | 13.7600 | +5.038% | 39 | 6,288 | -98.619% |
| 2026-01-05 | 11.6900 | 13.1000 | 11.6900 | 13.1000 | +3.968% | 8 | 6,259 | -98.550% |
| 2026-01-02 | 12.8000 | 13.4000 | 12.4500 | 12.6000 | -5.263% | 8 | 6,253 | -98.492% |
| 2025-12-31 | 13.3500 | 13.3500 | 13.3000 | 13.3000 | -1.115% | 3 | 6,254 | -98.571% |
| 2025-12-30 | 13.3500 | 13.4800 | 13.3500 | 13.4500 | -0.148% | 24 | 6,254 | -98.587% |
| 2025-12-29 | 14.1000 | 14.1000 | 13.4700 | 13.4700 | +0.223% | 4 | 6,232 | -98.589% |
| 2025-12-26 | 13.5000 | 13.5000 | 13.4400 | 13.4400 | +0.674% | 2 | 6,233 | -98.586% |
| 2025-12-24 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | -0.373% | 2 | 6,233 | -98.577% |
| 2025-12-23 | 13.3500 | 13.4000 | 13.3500 | 13.4000 | +1.132% | 2 | 6,233 | -98.582% |
| 2025-12-22 | 13.2600 | 13.2600 | 13.2500 | 13.2500 | -2.214% | 8 | 6,234 | -98.566% |
| 2025-12-19 | 13.9900 | 13.9900 | 13.5500 | 13.5500 | -12.581% | 10 | 6,239 | -98.598% |
| 2025-12-18 | 15.2100 | 15.5000 | 15.2100 | 15.5000 | -6.627% | 7 | 6,242 | -98.774% |
| 2025-12-17 | 16.2500 | 16.6000 | 16.1000 | 16.6000 | +6.959% | 322 | 6,085 | -98.855% |
| 2025-12-16 | 15.5200 | 15.5200 | 15.5200 | 15.5200 | +1.042% | 3 | 5,914 | -98.776% |
| 2025-12-15 | 15.1500 | 15.3600 | 15.1500 | 15.3600 | -0.903% | 8 | 5,914 | -98.763% |
| 2025-12-12 | 15.5000 | 15.7000 | 15.1100 | 15.5000 | +7.118% | 280 | 5,922 | -98.774% |
| 2025-12-11 | 14.8800 | 14.8800 | 14.4400 | 14.4700 | +2.551% | 13 | 5,920 | -98.687% |
| 2025-12-09 | 14.0000 | 14.1100 | 14.0000 | 14.1100 | +0.071% | 4 | 5,918 | -98.653% |
| 2025-12-08 | 14.1000 | 14.1500 | 14.1000 | 14.1000 | -2.893% | 6 | 5,917 | -98.652% |
| 2025-12-05 | 14.4300 | 14.5200 | 14.1000 | 14.5200 | -3.777% | 3 | 5,923 | -98.691% |
| 2025-12-04 | 15.0900 | 15.0900 | 15.0900 | 15.0900 | +1.753% | 1 | 5,924 | -98.741% |
| 2025-12-03 | 15.0500 | 15.1000 | 14.8300 | 14.8300 | -4.384% | 18 | 5,924 | -98.719% |
| 2025-12-02 | 14.6500 | 15.5100 | 14.6500 | 15.5100 | +6.745% | 32 | 5,911 | -98.775% |
| 2025-12-01 | 14.5000 | 14.5300 | 14.5000 | 14.5300 | -3.327% | 2 | 5,887 | -98.692% |
| 2025-11-28 | 15.0300 | 15.0300 | 15.0300 | 15.0300 | -3.157% | 1 | 5,887 | -98.736% |
| 2025-11-26 | 16.0000 | 16.0000 | 15.5200 | 15.5200 | -14.725% | 56 | 5,890 | -98.776% |
| 2025-11-25 | 19.5500 | 19.6500 | 18.2000 | 18.2000 | +13.750% | 5 | 5,890 | -98.956% |
| 2025-11-24 | 17.1800 | 17.1800 | 16.0000 | 16.0000 | -13.514% | 18 | 5,891 | -98.813% |
| 2025-11-21 | 20.0000 | 21.2000 | 18.5000 | 18.5000 | -2.116% | 33 | 5,905 | -98.973% |
| 2025-11-20 | 14.5500 | 19.0000 | 14.5500 | 18.9000 | +17.028% | 14 | 5,908 | -98.995% |
| 2025-11-19 | 13.8000 | 16.1500 | 13.8000 | 16.1500 | +14.539% | 6 | 5,907 | -98.824% |
| 2025-11-18 | 15.0000 | 15.2500 | 13.9000 | 14.1000 | +6.095% | 66 | 5,903 | -98.652% |
| 2025-11-17 | 12.7700 | 13.4500 | 12.7500 | 13.2900 | +4.481% | 1,451 | 5,905 | -98.570% |
| 2025-11-14 | 13.8000 | 13.8000 | 12.1500 | 12.7200 | +5.560% | 28 | 5,112 | -98.506% |
| 2025-11-13 | 11.9700 | 12.0500 | 11.5300 | 12.0500 | +6.543% | 135 | 5,120 | -98.423% |
| 2025-11-12 | 11.4500 | 11.5000 | 11.1800 | 11.3100 | -12.326% | 1,015 | 5,041 | -98.320% |
| 2025-11-10 | 12.9000 | 12.9000 | 12.7900 | 12.9000 | -10.973% | 9 | 4,063 | -98.527% |
| 2025-11-07 | 15.0000 | 15.4000 | 14.4900 | 14.4900 | +4.621% | 1,123 | 4,061 | -98.689% |
| 2025-11-06 | 13.3000 | 14.2200 | 13.3000 | 13.8500 | +15.417% | 74 | 3,753 | -98.628% |
| 2025-11-05 | 13.0000 | 13.0000 | 11.9500 | 12.0000 | -0.415% | 22 | 3,815 | -98.417% |
| 2025-11-04 | 12.5200 | 12.6900 | 12.0500 | 12.0500 | -5.859% | 82 | 3,824 | -98.423% |
| 2025-11-03 | 12.4000 | 12.8000 | 12.4000 | 12.8000 | 0.000% | 2 | 3,834 | -98.516% |
| 2025-10-31 | 12.2000 | 12.9500 | 12.1000 | 12.8000 | +4.065% | 95 | 3,834 | -98.516% |
| 2025-10-30 | 11.9200 | 12.3000 | 11.9200 | 12.3000 | +4.770% | 2 | 3,798 | -98.455% |
| 2025-10-29 | 11.5000 | 12.0000 | 11.5000 | 11.7400 | -2.167% | 5 | 3,799 | -98.382% |
| 2025-10-28 | 12.0100 | 12.1000 | 12.0000 | 12.0000 | -4.535% | 7 | 3,798 | -98.417% |
| 2025-10-27 | 12.1200 | 12.5700 | 12.0000 | 12.5700 | +1.289% | 9 | 3,805 | -98.488% |
| 2025-10-24 | 12.3300 | 12.6600 | 11.9000 | 12.4100 | -9.745% | 23 | 3,805 | -98.469% |
| 2025-10-23 | 13.8000 | 13.8000 | 13.6600 | 13.7500 | -2.482% | 16 | 3,805 | -98.618% |
| 2025-10-22 | 13.9500 | 14.1000 | 13.9500 | 14.1000 | +3.676% | 2 | 3,821 | -98.652% |
| 2025-10-21 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +5.019% | 3 | 3,821 | -98.603% |
| 2025-10-20 | 13.0500 | 13.0500 | 12.9500 | 12.9500 | -12.795% | 28 | 3,818 | -98.533% |
| 2025-10-17 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | +1.712% | 1 | 3,825 | -98.721% |
| 2025-10-16 | 13.5000 | 14.6000 | 13.5000 | 14.6000 | +7.353% | 14 | 3,824 | -98.699% |
| 2025-10-15 | 14.1500 | 14.2800 | 13.5300 | 13.6000 | -5.817% | 223 | 3,821 | -98.603% |
| 2025-10-14 | 14.9000 | 14.9000 | 14.2200 | 14.4400 | -5.187% | 19 | 3,982 | -98.684% |
| 2025-10-13 | 15.0100 | 15.2300 | 14.7900 | 15.2300 | -6.564% | 9 | 3,976 | -98.752% |
| 2025-10-10 | 13.5000 | 16.3000 | 13.5000 | 16.3000 | +23.485% | 60 | 3,971 | -98.834% |
| 2025-10-09 | 12.6500 | 13.4000 | 12.6500 | 13.2000 | +1.149% | 1,280 | 3,976 | -98.561% |
| 2025-10-08 | 14.1800 | 14.2000 | 12.8000 | 13.0500 | -9.689% | 611 | 3,634 | -98.544% |
| 2025-10-07 | 13.6000 | 14.4500 | 13.3200 | 14.4500 | -5.246% | 284 | 3,110 | -98.685% |
| 2025-10-06 | 15.9800 | 15.9800 | 12.6200 | 15.2500 | -31.306% | 140 | 3,110 | -98.754% |
| 2025-10-03 | 22.0000 | 22.2000 | 21.7500 | 22.2000 | +4.323% | 40 | 3,105 | -99.144% |
| 2025-10-02 | 21.5500 | 22.3000 | 21.2800 | 21.2800 | -8.473% | 9 | 3,105 | -99.107% |
| 2025-10-01 | 23.2500 | 23.2500 | 23.2500 | 23.2500 | +1.396% | 1 | 3,102 | -99.183% |
| 2025-09-29 | 23.2500 | 23.2500 | 22.9000 | 22.9300 | -5.443% | 25 | 3,102 | -99.171% |
| 2025-09-26 | 23.5600 | 24.4000 | 23.5600 | 24.2500 | +2.754% | 18 | 3,120 | -99.216% |
| 2025-09-25 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | -0.506% | 10 | 3,119 | -99.195% |
| 2025-09-22 | 23.4200 | 23.7200 | 23.2300 | 23.7200 | -3.577% | 9 | 3,129 | -99.199% |
| 2025-09-19 | 24.4000 | 24.7000 | 24.4000 | 24.6000 | +1.027% | 6 | 3,126 | -99.228% |
| 2025-09-18 | 27.0200 | 27.0200 | 24.3500 | 24.3500 | +3.485% | 40 | 3,128 | -99.220% |
| 2025-09-17 | 24.7600 | 24.7600 | 23.5300 | 23.5300 | +0.128% | 2 | 3,128 | -99.193% |
| 2025-09-16 | 23.3200 | 23.5000 | 23.3200 | 23.5000 | +0.858% | 5 | 3,129 | -99.191% |
| 2025-09-15 | 23.5100 | 23.5100 | 23.3000 | 23.3000 | -2.836% | 3 | 3,130 | -99.185% |
| 2025-09-12 | 24.6500 | 24.6500 | 23.8800 | 23.9800 | -2.718% | 22 | 3,129 | -99.208% |
| 2025-09-11 | 23.5000 | 24.8500 | 23.5000 | 24.6500 | +3.138% | 47 | 3,133 | -99.229% |
| 2025-09-10 | 22.7500 | 23.9000 | 22.7500 | 23.9000 | -4.438% | 67 | 3,143 | -99.205% |
| 2025-09-09 | 25.8800 | 25.8800 | 24.9500 | 25.0100 | -4.359% | 43 | 3,125 | -99.240% |
| 2025-09-08 | 26.5200 | 26.7000 | 26.0300 | 26.1500 | -1.876% | 77 | 3,121 | -99.273% |
| 2025-09-05 | 25.0000 | 26.7000 | 24.7000 | 26.6500 | +7.851% | 57 | 3,081 | -99.287% |
| 2025-09-02 | 24.7100 | 24.7100 | 24.7100 | 24.7100 | +7.904% | 4 | 3,069 | -99.231% |
| 2025-08-29 | 22.6100 | 22.9000 | 22.6100 | 22.9000 | +9.569% | 2 | 3,065 | -99.170% |
| 2025-08-28 | 20.6500 | 21.3500 | 20.6500 | 20.9000 | -6.696% | 8 | 3,065 | -99.091% |
| 2025-08-26 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | -1.322% | 5 | 3,070 | -99.152% |
| 2025-08-25 | 23.3000 | 23.3000 | 22.7000 | 22.7000 | +4.608% | 9 | 3,065 | -99.163% |
| 2025-08-22 | 23.2100 | 23.2100 | 21.6500 | 21.7000 | -6.747% | 7 | 3,057 | -99.124% |
| 2025-08-21 | 22.9000 | 23.2700 | 22.7000 | 23.2700 | -7.769% | 486 | 3,057 | -99.183% |
| 2025-08-20 | 24.6200 | 25.2300 | 24.6200 | 25.2300 | +14.163% | 4 | 2,726 | -99.247% |
| 2025-08-19 | 21.0700 | 22.1000 | 21.0600 | 22.1000 | +11.616% | 13 | 2,726 | -99.140% |
| 2025-08-18 | 19.7500 | 20.0000 | 19.7500 | 19.8000 | +2.062% | 5 | 2,725 | -99.040% |
| 2025-08-15 | 19.6000 | 19.7000 | 19.4000 | 19.4000 | +1.837% | 24 | 2,724 | -99.021% |
| 2025-08-14 | 18.0000 | 19.0500 | 18.0000 | 19.0500 | +6.128% | 8 | 2,733 | -99.003% |
| 2025-08-13 | 17.9000 | 18.3500 | 17.6500 | 17.9500 | -9.252% | 24 | 2,731 | -98.942% |
| 2025-08-12 | 20.2500 | 20.2500 | 19.7800 | 19.7800 | -3.039% | 11 | 2,729 | -99.039% |
| 2025-08-11 | 19.2500 | 20.4000 | 19.2500 | 20.4000 | -1.019% | 346 | 2,729 | -99.069% |
| 2025-08-08 | 19.8500 | 20.6100 | 19.5900 | 20.6100 | +0.782% | 140 | 2,490 | -99.078% |
| 2025-08-07 | 21.2500 | 21.2500 | 20.2500 | 20.4500 | -10.110% | 28 | 2,583 | -99.071% |
| 2025-08-06 | 23.4000 | 23.4000 | 22.1900 | 22.7500 | +9.113% | 152 | 2,583 | -99.165% |
| 2025-08-05 | 20.0500 | 21.4500 | 20.0500 | 20.8500 | +3.474% | 27 | 2,472 | -99.089% |
| 2025-08-04 | 20.3000 | 20.5000 | 20.0000 | 20.1500 | -7.569% | 10 | 2,468 | -99.057% |
| 2025-08-01 | 22.0000 | 22.7500 | 21.8000 | 21.8000 | +9.000% | 15 | 2,466 | -99.128% |
| 2025-07-31 | 19.2500 | 20.2500 | 18.7500 | 20.0000 | +1.266% | 25 | 2,462 | -99.050% |
| 2025-07-30 | 19.6500 | 19.7500 | 19.6500 | 19.7500 | -1.102% | 3 | 2,458 | -99.038% |
| 2025-07-29 | 19.7500 | 19.9700 | 19.1000 | 19.9700 | -2.252% | 32 | 2,458 | -99.049% |
| 2025-07-28 | 20.9300 | 20.9300 | 20.0500 | 20.4300 | -6.925% | 16 | 2,456 | -99.070% |
| 2025-07-25 | 22.2000 | 22.4200 | 21.9500 | 21.9500 | -5.591% | 171 | 2,454 | -99.134% |
| 2025-07-24 | 23.7200 | 23.7900 | 23.0000 | 23.2500 | -4.635% | 16 | 2,451 | -99.183% |
| 2025-07-23 | 24.5200 | 24.6000 | 24.2200 | 24.3800 | -5.832% | 303 | 2,449 | -99.221% |
| 2025-07-22 | 27.0300 | 27.2700 | 25.8900 | 25.8900 | +3.643% | 23 | 2,281 | -99.266% |
| 2025-07-21 | 24.5200 | 24.9800 | 24.5200 | 24.9800 | -0.676% | 6 | 2,271 | -99.239% |
| 2025-07-18 | 25.1500 | 25.3500 | 24.9500 | 25.1500 | +0.119% | 574 | 2,269 | -99.245% |
| 2025-07-17 | 24.7500 | 25.1200 | 24.7400 | 25.1200 | -2.104% | 7 | 2,531 | -99.244% |
| 2025-07-16 | 25.6600 | 25.6600 | 25.6600 | 25.6600 | +0.039% | 1 | 2,528 | -99.260% |
| 2025-07-15 | 26.1500 | 26.1500 | 25.1000 | 25.6500 | -10.471% | 26 | 2,527 | -99.259% |
| 2025-07-14 | 29.8500 | 29.8900 | 28.5600 | 28.6500 | +0.526% | 6 | 2,526 | -99.337% |
| 2025-07-11 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | -2.564% | 3 | 2,525 | -99.333% |
| 2025-07-10 | 29.4000 | 29.6000 | 29.0500 | 29.2500 | -7.670% | 48 | 2,528 | -99.350% |
| 2025-07-08 | 31.6800 | 31.6800 | 31.6800 | 31.6800 | +1.279% | 2 | 2,527 | -99.400% |
| 2025-06-27 | 31.0000 | 31.2800 | 31.0000 | 31.2800 | -1.480% | 6 | 2,525 | -99.393% |
| 2025-06-26 | 31.0000 | 31.7500 | 31.0000 | 31.7500 | +0.095% | 8 | 2,526 | -99.402% |
| 2025-06-25 | 31.8800 | 31.8800 | 31.7100 | 31.7200 | -5.931% | 26 | 2,528 | -99.401% |
| 2025-06-24 | 34.5000 | 34.5000 | 33.7200 | 33.7200 | -8.494% | 31 | 2,554 | -99.437% |
| 2025-06-20 | 36.8500 | 36.8500 | 36.8500 | 36.8500 | -1.471% | 10 | 2,563 | -99.484% |
| 2025-06-17 | 37.4000 | 37.4000 | 37.4000 | 37.4000 | -2.477% | 3 | 2,563 | -99.492% |
| 2025-06-16 | 39.3500 | 39.3500 | 38.3500 | 38.3500 | -7.030% | 17 | 2,563 | -99.505% |
| 2025-06-12 | 41.2500 | 41.2500 | 41.2500 | 41.2500 | +3.125% | 500 | 2,548 | -99.539% |
| 2025-06-11 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | -7.728% | 20 | 2,069 | -99.525% |
| 2025-06-03 | 43.3500 | 43.3500 | 43.3500 | 43.3500 | -3.452% | 5 | 2,069 | -99.562% |
| 2025-06-02 | 45.9600 | 45.9600 | 44.7500 | 44.9000 | +1.058% | 62 | 2,073 | -99.577% |
| 2025-05-21 | 45.2000 | 45.2000 | 44.4300 | 44.4300 | -2.352% | 3 | 2,047 | -99.572% |
| 2025-05-20 | 46.0200 | 46.0200 | 45.5000 | 45.5000 | +1.314% | 4 | 2,048 | -99.582% |
| 2025-05-19 | 44.6500 | 44.9600 | 44.6500 | 44.9100 | +3.599% | 9 | 2,045 | -99.577% |
| 2025-05-16 | 43.1400 | 43.3500 | 43.1400 | 43.3500 | -8.059% | 8 | 2,041 | -99.562% |
| 2025-05-12 | 47.3500 | 47.3500 | 47.0900 | 47.1500 | -14.876% | 35 | 2,042 | -99.597% |
| 2025-05-07 | 55.3900 | 55.3900 | 55.3900 | 55.3900 | -0.378% | 1 | 2,070 | -99.657% |
| 2025-05-06 | 55.7000 | 55.7000 | 55.6000 | 55.6000 | -5.811% | 2 | 2,071 | -99.658% |
| 2025-04-28 | 59.0300 | 59.0300 | 59.0300 | 59.0300 | -0.118% | 5 | 2,072 | -99.678% |
| 2025-04-24 | 60.7000 | 60.7000 | 59.1000 | 59.1000 | -12.080% | 11 | 2,077 | -99.679% |
| 2025-04-21 | 67.2200 | 67.2200 | 67.2200 | 67.2200 | +3.415% | 9 | 2,083 | -99.717% |
| 2025-04-17 | 65.2500 | 65.2500 | 65.0000 | 65.0000 | +0.775% | 2 | 2,074 | -99.708% |
| 2025-04-16 | 63.8000 | 65.1500 | 63.0500 | 64.5000 | +8.971% | 36 | 2,074 | -99.705% |
| 2025-04-14 | 59.1900 | 59.1900 | 59.1900 | 59.1900 | -8.938% | 2 | 2,069 | -99.679% |
| 2025-04-10 | 65.0000 | 65.0000 | 65.0000 | 65.0000 | -7.076% | 5 | 2,071 | -99.708% |
| 2025-04-09 | 70.0000 | 70.0000 | 69.9500 | 69.9500 | -2.915% | 1,001 | 2,066 | -99.728% |
| 2025-04-08 | 69.1500 | 72.0500 | 69.1500 | 72.0500 | +4.815% | 66 | 2,478 | -99.736% |
| 2025-04-07 | 71.4000 | 72.4800 | 68.7200 | 68.7400 | +4.373% | 27 | 2,436 | -99.724% |
| 2025-04-04 | 65.6300 | 66.7100 | 65.0800 | 65.8600 | +11.912% | 46 | 2,438 | -99.712% |
| 2025-04-03 | 57.6700 | 58.8500 | 57.6700 | 58.8500 | +8.981% | 3 | 2,419 | -99.677% |
| 2025-03-31 | 54.0000 | 54.0000 | 54.0000 | 54.0000 | +11.226% | 1 | 2,416 | -99.648% |
| 2025-03-26 | 48.5500 | 48.5500 | 48.5500 | 48.5500 | +5.543% | 1 | 2,417 | -99.609% |
| 2025-03-25 | 45.7500 | 46.0000 | 45.5000 | 46.0000 | +0.833% | 13 | 2,416 | -99.587% |
| 2025-03-24 | 45.6200 | 45.6200 | 45.6200 | 45.6200 | -11.245% | 1 | 2,411 | -99.584% |
| 2025-03-21 | 51.4000 | 51.4000 | 51.4000 | 51.4000 | -0.136% | 20 | 2,411 | -99.630% |
| 2025-03-19 | 51.6000 | 51.6000 | 51.4700 | 51.4700 | -9.320% | 3 | 2,421 | -99.631% |
| 2025-03-13 | 56.5000 | 56.7600 | 56.5000 | 56.7600 | +4.147% | 6 | 2,416 | -99.665% |
| 2025-03-12 | 55.5500 | 55.5500 | 54.3500 | 54.5000 | -5.003% | 11 | 2,416 | -99.651% |
| 2025-03-10 | 57.3800 | 57.3800 | 57.3700 | 57.3700 | +2.319% | 3 | 2,405 | -99.669% |
| 2025-03-07 | 56.0700 | 56.0700 | 56.0700 | 56.0700 | -0.053% | 2 | 2,408 | -99.661% |
| 2025-03-06 | 56.2000 | 56.2000 | 56.1000 | 56.1000 | -2.503% | 4 | 2,407 | -99.661% |
| 2025-03-04 | 57.5000 | 57.5400 | 57.5000 | 57.5400 | +0.244% | 20 | 2,407 | -99.670% |
| 2025-03-03 | 54.5400 | 57.4000 | 54.5400 | 57.4000 | +3.089% | 5 | 2,387 | -99.669% |
| 2025-02-28 | 55.6800 | 55.6800 | 55.6800 | 55.6800 | +5.395% | 30 | 2,392 | -99.659% |
| 2025-02-27 | 52.8300 | 52.8300 | 52.8300 | 52.8300 | +1.714% | 1 | 2,407 | -99.640% |
| 2025-02-26 | 52.0500 | 52.0500 | 51.9400 | 51.9400 | -1.086% | 2 | 2,407 | -99.634% |
| 2025-02-25 | 51.0000 | 52.5100 | 51.0000 | 52.5100 | +8.045% | 2 | 2,405 | -99.638% |
| 2025-02-24 | 48.6000 | 48.6000 | 48.6000 | 48.6000 | +5.400% | 1 | 2,407 | -99.609% |
| 2025-02-20 | 46.1100 | 46.1100 | 46.1100 | 46.1100 | +0.130% | 28 | 2,406 | -99.588% |
| 2025-02-18 | 45.3100 | 46.0500 | 45.3100 | 46.0500 | -2.125% | 5 | 2,406 | -99.587% |
| 2025-02-14 | 47.1300 | 47.1300 | 47.0500 | 47.0500 | -1.979% | 4 | 2,405 | -99.596% |
| 2025-02-12 | 48.0000 | 48.0000 | 48.0000 | 48.0000 | -0.104% | 3 | 2,405 | -99.604% |
| 2025-02-11 | 47.4500 | 48.0500 | 47.4500 | 48.0500 | +0.628% | 26 | 2,402 | -99.605% |
| 2025-02-10 | 48.3200 | 48.3200 | 47.7500 | 47.7500 | -4.691% | 3 | 2,378 | -99.602% |
| 2025-02-07 | 49.9000 | 50.1000 | 49.9000 | 50.1000 | +2.769% | 42 | 2,379 | -99.621% |
| 2025-02-06 | 48.6500 | 48.9500 | 48.3200 | 48.7500 | +0.848% | 460 | 2,358 | -99.610% |
| 2025-02-05 | 50.4600 | 50.4600 | 48.3400 | 48.3400 | +2.961% | 61 | 1,990 | -99.607% |
| 2025-02-03 | 46.9500 | 47.0000 | 46.9500 | 46.9500 | +3.665% | 45 | 1,944 | -99.595% |
| 2025-01-31 | 45.2900 | 45.2900 | 45.2900 | 45.2900 | +2.698% | 2 | 1,912 | -99.580% |
| 2025-01-30 | 44.0000 | 44.1000 | 44.0000 | 44.1000 | -2.434% | 2 | 1,910 | -99.569% |
| 2025-01-29 | 45.8500 | 45.8500 | 44.9500 | 45.2000 | -3.212% | 41 | 1,910 | -99.580% |
| 2025-01-28 | 46.7000 | 46.7000 | 46.7000 | 46.7000 | 0.000% | 1 | 1,872 | -99.593% |