Dark

AMD20270115P145
AMD Jan 15 2027 145.00 Put (AMD270115P00145000)
option OPRA

EOD

Jul 13, 2026

1.72-12.690%(-0.25)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	1.7100	1.7200	1.7100	1.7200	-12.690%	2	3,953	0.000%
2026-07-10	1.9700	1.9700	1.9700	1.9700	-5.288%	1	3,953	-12.690%
2026-07-08	2.0300	2.0800	1.9900	2.0800	+0.483%	31	3,954	-17.308%
2026-07-07	2.1600	2.1600	2.0700	2.0700	+8.947%	3	3,953	-16.908%
2026-07-06	1.8400	1.9000	1.8200	1.9000	+8.571%	78	3,956	-9.474%
2026-07-01	1.7500	1.7500	1.7500	1.7500	+4.167%	1	3,956	-1.714%
2026-06-30	1.6300	1.7000	1.6300	1.6800	-17.647%	60	3,956	+2.381%
2026-06-26	2.0400	2.0400	2.0400	2.0400	+2.000%	1	3,956	-15.686%
2026-06-24	2.0000	2.0000	2.0000	2.0000	-4.762%	1	3,955	-14.000%
2026-06-17	2.1000	2.1000	2.1000	2.1000	+5.000%	1	3,955	-18.095%
2026-06-16	2.0600	2.0600	2.0000	2.0000	+1.010%	1,000	3,955	-14.000%
2026-06-15	1.9800	1.9800	1.9800	1.9800	-10.811%	3	3,956	-13.131%
2026-06-12	2.2200	2.2200	2.2200	2.2200	-17.778%	10	3,959	-22.523%
2026-06-09	2.7000	2.7000	2.7000	2.7000	+12.500%	1	3,959	-36.296%
2026-05-27	2.4000	2.4000	2.4000	2.4000	+3.448%	1	3,959	-28.333%
2026-05-26	2.3200	2.3200	2.3200	2.3200	-3.333%	84	3,959	-25.862%
2026-05-22	2.4000	2.4000	2.4000	2.4000	-1.235%	1	4,043	-28.333%
2026-05-21	2.4400	2.4400	2.4300	2.4300	-7.605%	11	4,043	-29.218%
2026-05-20	2.6300	2.6300	2.6300	2.6300	+1.154%	1	4,043	-34.601%
2026-05-19	2.6000	2.6000	2.6000	2.6000	+2.362%	2	4,043	-33.846%
2026-05-15	2.5700	2.6400	2.5400	2.5400	+6.723%	5	4,043	-32.283%
2026-05-08	2.5000	2.5000	2.3800	2.3800	-1.245%	14	4,045	-27.731%
2026-05-07	2.4500	2.4500	2.4100	2.4100	-18.027%	2	4,045	-28.631%
2026-05-05	2.8400	2.9400	2.8400	2.9400	-10.638%	4	4,045	-41.497%
2026-05-04	3.2900	3.2900	3.2900	3.2900	+0.612%	1	4,049	-47.720%
2026-04-30	3.4000	3.4000	3.2700	3.2700	-3.824%	6	4,049	-47.401%
2026-04-28	3.4000	3.4000	3.4000	3.4000	-5.556%	24	4,049	-49.412%
2026-04-24	3.6500	3.6500	3.6000	3.6000	-23.567%	2	4,025	-52.222%
2026-04-23	4.8000	4.8000	4.7000	4.7100	-3.878%	41	4,025	-63.482%
2026-04-22	4.8500	4.9100	4.8500	4.9000	-7.372%	79	4,025	-64.898%
2026-04-21	5.2900	5.2900	5.2900	5.2900	+4.339%	10	4,051	-67.486%
2026-04-20	5.0700	5.0700	5.0700	5.0700	-3.977%	1	4,051	-66.075%
2026-04-17	5.4000	5.4000	5.0500	5.2800	-4.348%	38	4,051	-67.424%
2026-04-16	5.7300	5.7300	5.4500	5.5200	-10.968%	11	4,046	-68.841%
2026-04-15	6.4000	6.4000	6.2000	6.2000	-6.061%	4	4,050	-72.258%
2026-04-14	7.1500	7.1500	6.5100	6.6000	-10.204%	24	4,050	-73.939%
2026-04-13	7.4500	7.5000	7.3500	7.3500	-4.669%	23	4,050	-76.599%
2026-04-10	7.7500	7.8000	7.6500	7.7100	-7.995%	130	4,056	-77.691%
2026-04-09	8.6500	8.6500	8.3800	8.3800	-5.843%	2	4,147	-79.475%
2026-04-08	8.8000	9.1000	8.8000	8.9000	-13.001%	4	4,145	-80.674%
2026-04-07	10.6500	10.7900	10.2300	10.2300	-2.105%	8	4,144	-83.187%
2026-04-06	10.4500	10.4500	10.4500	10.4500	-5.430%	1	4,148	-83.541%
2026-04-02	11.0500	11.0500	11.0500	11.0500	-4.329%	10	4,148	-84.434%
2026-04-01	11.2200	11.5500	11.2200	11.5500	-20.619%	912	4,148	-85.108%
2026-03-30	12.7700	14.6400	12.7700	14.5500	+10.227%	1,004	3,596	-88.179%
2026-03-26	10.6500	13.2000	10.6500	13.2000	+25.118%	71	2,597	-86.970%
2026-03-25	10.6000	10.9000	10.5500	10.5500	-14.575%	65	2,640	-83.697%
2026-03-24	12.3500	12.3500	12.3500	12.3500	+0.652%	1	2,625	-86.073%
2026-03-23	12.1600	12.5600	12.0500	12.2700	-9.580%	602	2,625	-85.982%
2026-03-20	13.1500	13.5700	13.1500	13.5700	+3.746%	4	2,939	-87.325%
2026-03-19	14.1700	14.1800	13.0800	13.0800	+2.188%	9	2,937	-86.850%
2026-03-18	12.7800	12.8500	12.4200	12.8000	-2.662%	25	2,936	-86.563%
2026-03-17	13.1400	13.2000	13.0000	13.1500	-6.071%	242	2,950	-86.920%
2026-03-12	14.0000	14.0000	14.0000	14.0000	+8.949%	3	2,939	-87.714%
2026-03-11	12.9100	12.9100	12.8500	12.8500	-11.073%	4	2,936	-86.615%
2026-03-09	15.9800	15.9800	14.4500	14.4500	-0.551%	20	2,934	-88.097%
2026-03-06	13.6000	14.5300	13.6000	14.5300	+2.686%	6	2,917	-88.162%
2026-03-05	12.9500	14.1500	12.6800	14.1500	+9.690%	128	2,914	-87.845%
2026-03-04	14.8000	14.8000	12.9000	12.9000	-14.570%	3	2,799	-86.667%
2026-03-03	15.3400	15.3400	15.1000	15.1000	+7.473%	7	2,798	-88.609%
2026-03-02	14.9000	14.9000	14.0500	14.0500	0.000%	601	2,791	-87.758%
2026-02-27	13.7500	14.1000	13.7000	14.0500	+6.198%	10	2,935	-87.758%
2026-02-26	13.3500	13.3500	13.2300	13.2300	+8.621%	2	2,928	-86.999%
2026-02-25	12.2500	12.2500	12.1300	12.1800	-0.327%	13	2,919	-85.878%
2026-02-24	12.3000	12.3000	11.9700	12.2200	-16.871%	103	2,919	-85.925%
2026-02-23	14.7000	14.7000	14.7000	14.7000	+6.522%	10	2,855	-88.299%
2026-02-20	13.7000	13.9000	13.7000	13.8000	+2.222%	28	2,848	-87.536%
2026-02-19	13.3000	13.7500	13.3000	13.5000	-1.818%	89	2,842	-87.259%
2026-02-18	14.3500	14.3500	13.7500	13.7500	+0.365%	102	2,775	-87.491%
2026-02-17	14.3300	14.3300	13.3000	13.7000	+4.981%	10	2,774	-87.445%
2026-02-13	13.5000	13.5000	13.0500	13.0500	-1.286%	6	2,760	-86.820%
2026-02-12	13.2200	13.2200	13.2200	13.2200	+8.361%	1	2,760	-86.989%
2026-02-11	11.4300	12.2000	11.4300	12.2000	+3.741%	3	2,760	-85.902%
2026-02-09	12.2000	12.2000	11.7000	11.7600	-11.579%	11	2,759	-85.374%
2026-02-06	13.2500	13.3000	12.9500	13.3000	-16.352%	95	2,757	-87.068%
2026-02-05	15.0500	15.9000	15.0500	15.9000	+11.972%	48	2,806	-89.182%
2026-02-04	13.1700	14.4500	13.1500	14.2000	+60.090%	34	2,798	-87.887%
2026-02-03	8.9000	9.3000	8.8500	8.8700	+4.353%	81	2,800	-80.609%
2026-02-02	8.7000	8.7000	8.4000	8.5000	-12.821%	176	2,807	-79.765%
2026-01-30	8.9000	9.7500	8.9000	9.7500	+14.706%	112	2,877	-82.359%
2026-01-29	9.0000	9.0000	8.5000	8.5000	+2.041%	98	2,874	-79.765%
2026-01-28	8.3300	8.3300	8.3300	8.3300	-0.833%	1	2,778	-79.352%
2026-01-27	8.4000	8.4000	8.3600	8.4000	+2.815%	7	2,778	-79.524%
2026-01-23	7.9000	8.3000	7.7900	8.1700	-0.970%	39	2,778	-78.947%
2026-01-22	8.2600	8.2600	8.2500	8.2500	-2.251%	20	2,779	-79.152%
2026-01-21	9.1500	9.1500	8.3500	8.4400	-16.436%	143	2,789	-79.621%
2026-01-20	9.7900	10.1000	9.7900	10.1000	+5.208%	4	2,847	-82.970%
2026-01-16	9.6000	9.6000	9.6000	9.6000	+5.495%	2	2,843	-82.083%
2026-01-15	9.4500	9.4500	9.1000	9.1000	-15.663%	64	2,843	-81.099%
2026-01-14	11.1000	11.1000	10.3800	10.7900	+5.268%	9	2,857	-84.059%
2026-01-13	10.5500	10.5500	10.1500	10.2500	-12.543%	261	2,859	-83.220%
2026-01-12	11.9500	11.9500	11.4900	11.7200	-1.097%	4	2,719	-85.324%
2026-01-09	11.7500	11.8500	11.7500	11.8500	-6.324%	14	2,720	-85.485%
2026-01-08	12.6000	12.6500	12.6000	12.6500	+2.846%	5	2,715	-86.403%
2026-01-07	12.9200	12.9200	12.0500	12.3000	+1.401%	40	2,713	-86.016%
2026-01-06	12.1000	12.8500	12.1000	12.1300	+4.120%	8	2,685	-85.820%
2026-01-05	11.4000	11.7500	11.4000	11.6500	+2.643%	42	2,684	-85.236%
2026-01-02	11.3500	11.4100	11.3500	11.3500	-4.219%	3	2,712	-84.846%
2025-12-31	11.8500	11.8500	11.8500	11.8500	-2.066%	3	2,710	-85.485%
2025-12-30	12.0300	12.1000	12.0300	12.1000	+0.415%	4	2,710	-85.785%
2025-12-29	12.5000	12.5000	12.0500	12.0500	+0.921%	5	2,708	-85.726%
2025-12-24	11.9400	11.9400	11.9400	11.9400	-19.920%	1	2,707	-85.595%
2025-12-17	14.2500	14.9100	14.2500	14.9100	+10.363%	2	2,707	-88.464%
2025-12-16	13.5100	13.5100	13.5100	13.5100	-0.295%	3	2,707	-87.269%
2025-12-15	13.5500	13.5500	13.5500	13.5500	+1.498%	1	2,707	-87.306%
2025-12-12	13.3500	13.3500	13.3500	13.3500	+5.284%	3	2,707	-87.116%
2025-12-11	12.6800	12.6800	12.6800	12.6800	-1.553%	5	2,707	-86.435%
2025-12-08	12.8800	12.8800	12.8800	12.8800	-3.521%	750	2,702	-86.646%
2025-12-05	13.3500	13.3500	13.3500	13.3500	-2.126%	1	2,892	-87.116%
2025-12-03	13.6400	13.6400	13.6400	13.6400	-1.587%	1	2,892	-87.390%
2025-12-02	13.7500	13.8600	13.7500	13.8600	-1.702%	2,017	2,892	-87.590%
2025-11-26	14.4000	14.4000	14.0000	14.1000	-7.541%	23	2,077	-87.801%
2025-11-24	15.6500	15.6500	15.2500	15.2500	-12.104%	15	2,077	-88.721%
2025-11-21	17.2000	19.0300	17.2000	17.3500	+21.329%	25	2,077	-90.086%
2025-11-19	14.3000	14.3000	14.3000	14.3000	+25.439%	1	2,078	-87.972%
2025-11-14	12.2000	12.2000	11.3500	11.4000	-0.088%	31	2,078	-84.912%
2025-11-13	10.9000	11.4100	10.9000	11.4100	+10.562%	42	2,085	-84.926%
2025-11-12	10.4800	10.7500	10.3200	10.3200	-11.034%	4	2,056	-83.333%
2025-11-11	12.0000	12.0000	11.6000	11.6000	-0.429%	2	2,058	-85.172%
2025-11-10	11.6500	11.7700	11.5000	11.6500	-11.069%	28	2,056	-85.236%
2025-11-07	13.8500	13.8500	13.1000	13.1000	+6.504%	54	2,066	-86.870%
2025-11-06	12.8500	12.8500	12.2100	12.3000	+11.312%	25	2,053	-86.016%
2025-11-05	11.0500	11.0500	11.0500	11.0500	-0.450%	1	2,054	-84.434%
2025-11-04	11.0000	11.1000	11.0000	11.1000	-0.893%	3	2,055	-84.505%
2025-11-03	11.6000	11.6000	11.2000	11.2000	+7.383%	13	2,069	-84.643%
2025-10-29	10.4300	10.4300	10.4300	10.4300	-2.977%	15	2,069	-83.509%
2025-10-28	10.8000	10.8000	10.7500	10.7500	-4.018%	2	2,069	-84.000%
2025-10-27	11.2600	11.2600	11.2000	11.2000	-0.621%	36	2,070	-84.643%
2025-10-24	10.9000	11.3500	10.9000	11.2700	-9.478%	14	2,070	-84.738%
2025-10-23	12.4500	12.4500	12.4500	12.4500	+3.750%	10	2,064	-86.185%
2025-10-21	12.0000	12.0000	12.0000	12.0000	-2.913%	14	2,064	-85.667%
2025-10-20	12.1400	12.3600	12.1400	12.3600	-4.556%	11	2,064	-86.084%
2025-10-17	13.3000	14.0700	12.9500	12.9500	-1.521%	208	2,071	-86.718%
2025-10-16	12.3500	13.2500	12.1000	13.1500	+7.787%	341	2,147	-86.920%
2025-10-15	12.6000	13.0900	12.2000	12.2000	-4.836%	26	2,284	-85.902%
2025-10-14	12.8200	12.8200	12.8200	12.8200	-6.764%	1	2,294	-86.583%
2025-10-13	13.5200	13.7500	13.5200	13.7500	-2.344%	6	2,295	-87.491%
2025-10-10	12.2400	14.9500	12.2400	14.0800	+16.846%	23	2,295	-87.784%
2025-10-09	12.0500	12.0500	12.0500	12.0500	+3.433%	1	2,313	-85.726%
2025-10-08	11.6000	11.6700	11.4600	11.6500	-10.385%	7	2,313	-85.236%
2025-10-07	12.0300	13.0000	12.0300	13.0000	-5.455%	14	2,318	-86.769%
2025-10-06	12.0500	14.5000	11.3500	13.7500	-33.894%	143	2,318	-87.491%
2025-10-03	19.4500	21.0000	19.3500	20.8000	+8.616%	132	2,329	-91.731%
2025-10-02	19.5000	19.5000	19.1500	19.1500	-7.354%	396	2,243	-91.018%
2025-09-29	20.5200	20.7000	20.4500	20.6700	-4.394%	19	2,174	-91.679%
2025-09-26	22.4000	22.4000	21.6200	21.6200	-0.369%	8	2,178	-92.044%
2025-09-25	21.7000	21.7000	21.7000	21.7000	+4.077%	1	2,180	-92.074%
2025-09-23	21.1500	21.1500	20.8500	20.8500	-2.797%	5	2,180	-91.751%
2025-09-22	20.8500	21.4500	20.8500	21.4500	-2.055%	19	2,181	-91.981%
2025-09-18	24.3700	24.3700	21.9000	21.9000	+0.091%	1,083	2,187	-92.146%
2025-09-17	22.0500	22.0500	21.8800	21.8800	+4.340%	2	2,502	-92.139%
2025-09-16	20.9700	20.9700	20.9700	20.9700	-0.238%	4	2,500	-91.798%
2025-09-15	21.1200	21.1200	21.0200	21.0200	-2.142%	2	2,504	-91.817%
2025-09-12	21.6500	21.6500	21.1500	21.4800	-2.805%	22	2,504	-91.993%
2025-09-11	22.1000	22.1000	22.1000	22.1000	+6.609%	1	2,486	-92.217%
2025-09-10	20.7300	20.7300	20.7300	20.7300	-6.284%	5	2,485	-91.703%
2025-09-09	22.7500	22.7500	22.1200	22.1200	-6.032%	11	2,490	-92.224%
2025-09-08	24.1100	24.1100	23.4000	23.5400	+0.555%	265	2,486	-92.693%
2025-09-05	23.0000	24.1000	23.0000	23.4100	+12.224%	30	2,266	-92.653%
2025-09-04	20.7800	20.8600	20.7800	20.8600	-0.096%	10	2,262	-91.755%
2025-09-02	20.8800	20.8800	20.8800	20.8800	+9.606%	1	2,267	-91.762%
2025-08-28	19.0500	19.0500	19.0500	19.0500	-9.716%	1	2,267	-90.971%
2025-08-20	21.0500	21.1000	21.0500	21.1000	+4.871%	11	2,268	-91.848%
2025-08-19	19.9300	20.1200	19.7700	20.1200	+14.124%	21	2,267	-91.451%
2025-08-18	17.6400	17.6500	17.6300	17.6300	+5.003%	5	2,262	-90.244%
2025-08-14	16.7000	16.9500	16.7000	16.7900	+3.642%	61	2,259	-89.756%
2025-08-13	15.8500	16.2000	15.8500	16.2000	-9.244%	17	2,250	-89.383%
2025-08-12	17.8500	17.8500	17.8500	17.8500	-0.279%	10	2,267	-90.364%
2025-08-11	17.5500	17.9000	17.5500	17.9000	-2.293%	2	2,277	-90.391%
2025-08-08	17.6000	18.5000	17.6000	18.3200	-0.973%	128	2,275	-90.611%
2025-08-07	18.9500	18.9500	18.1500	18.5000	-7.639%	19	2,175	-90.703%
2025-08-06	20.4000	20.4000	20.0300	20.0300	+9.155%	2	2,165	-91.413%
2025-08-05	18.3500	18.3500	18.3500	18.3500	+1.944%	2	2,163	-90.627%
2025-08-04	18.3400	18.3500	18.0000	18.0000	-9.137%	7	2,161	-90.444%
2025-08-01	19.7300	20.8200	19.3700	19.8100	+8.548%	108	2,167	-91.318%
2025-07-31	17.2000	18.2500	17.2000	18.2500	+3.224%	5	2,172	-90.575%
2025-07-30	17.6800	17.6800	17.6800	17.6800	-1.504%	10	2,176	-90.271%
2025-07-29	17.3000	17.9500	17.3000	17.9500	-0.278%	4	2,186	-90.418%
2025-07-28	18.0200	18.3000	18.0000	18.0000	-9.320%	224	2,187	-90.444%
2025-07-25	19.9200	20.1200	19.8000	19.8500	-5.251%	25	2,411	-91.335%
2025-07-24	21.6000	21.6000	20.9500	20.9500	-5.204%	22	2,409	-91.790%
2025-07-23	22.5500	22.5500	22.1000	22.1000	-6.751%	12	2,429	-92.217%
2025-07-22	24.8000	24.9500	23.7000	23.7000	+6.469%	58	2,441	-92.743%
2025-07-21	22.5500	22.5500	22.2600	22.2600	-2.240%	22	2,383	-92.273%
2025-07-18	22.8000	22.9900	22.7700	22.7700	0.000%	8	2,365	-92.446%
2025-07-17	22.5000	22.7700	22.4500	22.7700	+0.708%	16	2,366	-92.446%
2025-07-16	23.0500	23.5300	22.6100	22.6100	-1.951%	5	2,351	-92.393%
2025-07-15	23.2500	23.2500	23.0600	23.0600	-10.862%	202	2,347	-92.541%
2025-07-14	27.5000	27.5000	25.8500	25.8700	+0.077%	51	2,148	-93.351%
2025-07-11	25.7000	25.8500	25.7000	25.8500	-2.746%	21	2,177	-93.346%
2025-07-10	27.1100	27.1200	26.4300	26.5800	-7.225%	6	2,156	-93.529%
2025-07-09	28.7000	28.7000	28.6500	28.6500	-0.348%	2	2,152	-93.997%
2025-07-08	28.9000	29.1500	28.6800	28.7500	-5.428%	298	2,152	-94.017%
2025-07-07	29.7500	30.4000	29.7500	30.4000	+4.467%	21	2,020	-94.342%
2025-07-03	29.1000	29.1000	29.1000	29.1000	-3.322%	20	2,027	-94.089%
2025-07-02	30.1000	30.1000	30.1000	30.1000	-0.397%	20	2,027	-94.286%
2025-07-01	30.1800	30.3000	30.1800	30.2200	+6.596%	49	2,007	-94.308%
2025-06-30	28.3500	28.3500	28.3500	28.3500	-2.443%	100	2,055	-93.933%
2025-06-27	28.5000	29.0600	28.5000	29.0600	+1.965%	15	1,955	-94.081%
2025-06-26	28.5000	28.5000	28.5000	28.5000	-1.350%	1	1,968	-93.965%
2025-06-25	28.8900	28.8900	28.8900	28.8900	-5.123%	2	1,968	-94.046%
2025-06-24	30.9500	30.9700	30.4500	30.4500	-7.023%	615	1,970	-94.351%
2025-06-23	33.0000	33.0000	32.4300	32.7500	-4.630%	49	1,399	-94.748%
2025-06-18	34.3400	34.3400	34.3400	34.3400	-2.857%	1	1,350	-94.991%
2025-06-17	35.3500	35.3500	35.3500	35.3500	+0.369%	1	1,350	-95.134%
2025-06-16	35.2200	35.2200	35.2200	35.2200	-6.330%	1	1,351	-95.116%
2025-06-11	37.7500	37.7500	37.6000	37.6000	-6.070%	21	1,352	-95.426%
2025-06-05	40.0300	40.0300	40.0300	40.0300	+2.641%	1	1,353	-95.703%
2025-06-04	39.0000	39.0000	39.0000	39.0000	-1.515%	1	1,352	-95.590%
2025-06-03	39.6000	39.6000	39.6000	39.6000	-0.577%	39	1,352	-95.657%
2025-05-16	39.6300	39.8300	39.6300	39.8300	-0.425%	4	1,313	-95.682%
2025-05-14	40.0000	40.0000	40.0000	40.0000	-25.651%	1	1,313	-95.700%
2025-04-28	53.4000	54.0500	53.3000	53.8000	0.000%	20	1,313	-96.803%
2025-04-25	53.8000	53.8000	53.8000	53.8000	-2.624%	2	1,327	-96.803%
2025-04-14	55.2500	55.2500	55.2500	55.2500	-3.578%	23	1,326	-96.887%
2025-04-11	57.2900	57.3000	57.2900	57.3000	-2.881%	30	1,309	-96.998%
2025-04-09	66.5000	66.5000	59.0000	59.0000	-9.855%	37	1,309	-97.085%
2025-04-08	63.9000	65.4500	63.9000	65.4500	+4.553%	52	1,317	-97.372%
2025-04-07	65.8800	68.7500	62.6000	62.6000	+1.607%	84	1,317	-97.252%
2025-04-04	61.2300	61.6100	61.2300	61.6100	+19.631%	4	1,391	-97.208%
2025-04-03	51.5000	51.5000	51.5000	51.5000	+5.209%	1	1,391	-96.660%
2025-04-02	49.6100	49.6100	48.9500	48.9500	-2.100%	48	1,390	-96.486%
2025-03-31	51.8700	51.8700	50.0000	50.0000	+19.474%	9	1,390	-96.560%
2025-03-25	41.8500	41.8500	41.8500	41.8500	-3.237%	4	1,383	-95.890%
2025-03-24	44.8200	44.8200	43.2500	43.2500	-10.511%	2	1,379	-96.023%
2025-03-18	48.3300	48.3300	48.3300	48.3300	-7.111%	2	1,377	-96.441%
2025-03-12	52.0000	52.0300	52.0000	52.0300	-3.826%	4	1,379	-96.694%
2025-03-11	53.4000	55.0000	53.4000	54.1000	+0.185%	11	1,379	-96.821%
2025-03-10	52.4300	54.0000	52.4300	54.0000	+7.613%	3	1,379	-96.815%
2025-03-05	50.1800	50.1800	50.1800	50.1800	-1.356%	1	1,378	-96.572%
2025-03-04	53.2000	53.9500	50.8700	50.8700	+0.098%	3	1,377	-96.619%
2025-02-27	50.8200	50.8200	50.8200	50.8200	+11.570%	1	1,376	-96.616%
2025-02-24	45.5500	45.5500	45.5500	45.5500	+7.429%	39	1,375	-96.224%
2025-02-18	42.0800	42.4000	42.0800	42.4000	-4.072%	4	1,336	-95.943%
2025-02-13	43.0500	44.2000	43.0500	44.2000	-0.406%	2	1,334	-96.109%
2025-02-05	46.2000	46.8800	44.2900	44.3800	+6.555%	22	1,332	-96.124%
2025-02-04	41.7300	41.7300	41.6500	41.6500	-0.120%	61	1,322	-95.870%
2025-01-29	41.7500	41.8000	41.6100	41.7000	-3.248%	11	1,261	-95.875%
2025-01-28	43.1000	43.1000	43.1000	43.1000	-0.714%	1	1,251	-96.009%
2025-01-27	42.6000	43.4100	42.6000	43.4100	+13.047%	7	1,250	-96.038%
2025-01-23	38.6000	38.6000	38.1700	38.4000	+1.587%	16	1,244	-95.521%
2025-01-22	37.8000	37.8000	37.8000	37.8000	-3.201%	1	1,258	-95.450%
2025-01-17	39.1000	39.1500	39.0500	39.0500	-3.413%	8	1,259	-95.595%
2025-01-15	40.4300	40.4300	40.4300	40.4300	-6.563%	10	1,259	-95.746%
2025-01-13	43.6000	43.6000	43.2700	43.2700	+0.046%	3	1,249	-96.025%
2025-01-10	43.2500	43.2500	43.2500	43.2500	+7.320%	2	1,250	-96.023%
2025-01-02	40.3000	40.3000	40.3000	40.3000	-1.443%	1	1,249	-95.732%
2024-12-31	40.8000	40.8900	40.8000	40.8900	+5.741%	2	1,248	-95.794%
2024-12-27	39.8500	39.8500	38.6700	38.6700	+0.442%	16	1,248	-95.552%
2024-12-26	38.7300	38.7500	38.0600	38.5000	-6.212%	1,034	1,254	-95.532%
2024-12-18	41.0500	41.0500	41.0500	41.0500	+2.242%	4	294	-95.810%
2024-12-17	40.1500	40.1500	40.1500	40.1500	+4.557%	3	290	-95.716%
2024-12-13	38.2500	38.4000	38.2500	38.4000	+5.843%	4	287	-95.521%
2024-12-12	35.4300	36.2800	35.4300	36.2800	+1.199%	9	285	-95.259%
2024-12-11	35.8500	35.8500	35.8500	35.8500	-2.714%	1	277	-95.202%
2024-12-10	36.5500	36.8500	36.5500	36.8500	+2.561%	2	276	-95.332%
2024-12-09	35.5000	35.9300	35.5000	35.9300	+14.245%	34	274	-95.213%
2024-12-06	31.4500	31.4500	31.4500	31.4500	-3.022%	2	274	-94.531%
2024-11-29	32.4300	32.4300	32.4300	32.4300	-4.533%	40	275	-94.696%
2024-11-27	33.9700	33.9700	33.9700	33.9700	+4.684%	1	254	-94.937%
2024-11-22	32.4500	32.4500	32.4500	32.4500	-2.844%	50	254	-94.700%
2024-11-20	33.4000	33.4000	33.4000	33.4000	+6.032%	1	230	-94.850%
2024-11-14	31.5000	31.5000	31.5000	31.5000	-2.386%	2	229	-94.540%
2024-11-13	31.4000	32.2700	31.4000	32.2700	+8.289%	2	227	-94.670%
2024-11-11	29.8000	29.8000	29.8000	29.8000	+3.869%	20	225	-94.228%
2024-11-08	28.6700	28.6900	28.6700	28.6900	-1.205%	4	225	-94.005%
2024-11-07	29.0400	29.0400	29.0400	29.0400	-10.646%	20	223	-94.077%
2024-11-04	33.0000	33.0000	31.8900	32.5000	+0.744%	21	243	-94.708%
2024-11-01	31.6800	32.2600	31.6800	32.2600	+1.287%	4	222	-94.668%
2024-10-31	31.1000	31.8500	31.1000	31.8500	+5.116%	41	220	-94.600%
2024-10-30	30.2500	30.3000	29.2700	30.3000	+3.061%	44	179	-94.323%
2024-10-24	29.4000	29.4000	29.4000	29.4000	+14.620%	1	136	-94.150%
2024-10-07	26.1200	26.1200	25.6500	25.6500	-3.752%	3	135	-93.294%
2024-10-04	26.6000	26.6500	26.6000	26.6500	-1.878%	10	134	-93.546%
2024-10-03	27.5600	27.5600	27.1600	27.1600	-4.164%	4	137	-93.667%
2024-10-02	28.3400	28.3400	28.3400	28.3400	-2.107%	1	141	-93.931%
2024-10-01	28.6500	28.9500	28.6500	28.9500	+2.988%	3	140	-94.059%
2024-09-30	28.1100	28.1100	28.1100	28.1100	-0.496%	1	138	-93.881%
2024-09-27	28.2500	28.2500	28.2500	28.2500	+3.480%	2	139	-93.912%
2024-09-26	27.3000	27.3000	27.3000	27.3000	-7.614%	1	139	-93.700%
2024-09-24	29.4800	29.5500	29.4800	29.5500	-3.934%	2	140	-94.179%
2024-09-20	30.7600	30.7600	30.7600	30.7600	+0.523%	2	138	-94.408%
2024-09-19	30.6000	30.6000	30.6000	30.6000	-6.221%	1	137	-94.379%
2024-09-18	32.5100	32.7000	32.5100	32.6300	-0.214%	7	136	-94.729%
2024-09-17	31.5000	32.8200	31.5000	32.7000	0.000%	129	129	-94.740%