AMD270115P00145000
AMD Jan 15 2027 145.00 Put
optionOPRA
EODOct 23, 2026
0.14USD-22.222%(-0.04)52Vol4,156OI
AMD270115P00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1500 | 0.2400 | 0.1400 | 0.1400 | -22.222% | 52 | 4,152 | 0.000% |
| 2026-10-22 | 0.2000 | 0.2000 | 0.1200 | 0.1800 | +38.462% | 114 | 4,054 | -22.222% |
| 2026-10-21 | 0.2000 | 0.2000 | 0.1200 | 0.1300 | -27.778% | 12 | 4,044 | +7.692% |
| 2026-10-20 | 0.1600 | 0.2200 | 0.1600 | 0.1800 | +12.500% | 25 | 4,046 | -22.222% |
| 2026-10-19 | 0.2300 | 0.2300 | 0.1300 | 0.1600 | +6.667% | 29 | 4,049 | -12.500% |
| 2026-10-16 | 0.2100 | 0.2100 | 0.1200 | 0.1500 | +25.000% | 44 | 4,017 | -6.667% |
| 2026-10-15 | 0.1300 | 0.2000 | 0.1100 | 0.1200 | +33.333% | 33 | 4,001 | +16.667% |
| 2026-10-13 | 0.0900 | 0.0900 | 0.0300 | 0.0900 | -18.182% | 6 | 4,001 | +55.556% |
| 2026-10-12 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 0.000% | 4 | 4,004 | +27.273% |
| 2026-10-09 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | +10.000% | 13 | 4,004 | +27.273% |
| 2026-10-07 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -9.091% | 2 | 4,003 | +40.000% |
| 2026-10-06 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 1 | 4,002 | +27.273% |
| 2026-10-05 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | 0.000% | 3 | 3,999 | +7.692% |
| 2026-10-02 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | -18.750% | 8 | 3,991 | +7.692% |
| 2026-10-01 | 0.1500 | 0.1800 | 0.1500 | 0.1600 | +6.667% | 24 | 3,987 | -12.500% |
| 2026-09-30 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 2 | 3,985 | -6.667% |
| 2026-09-29 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -6.667% | 10 | 3,974 | 0.000% |
| 2026-09-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -21.053% | 1 | 3,973 | -6.667% |
| 2026-09-25 | 0.1500 | 0.1900 | 0.1500 | 0.1900 | 0.000% | 4 | 3,969 | -26.316% |
| 2026-09-24 | 0.1500 | 0.2000 | 0.1500 | 0.1900 | +18.750% | 9 | 3,960 | -26.316% |
| 2026-09-23 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 2 | 3,958 | -12.500% |
| 2026-09-22 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -21.053% | 3 | 3,955 | -6.667% |
| 2026-09-21 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +18.750% | 3 | 3,952 | -26.316% |
| 2026-09-18 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -36.000% | 45 | 3,952 | -12.500% |
| 2026-09-17 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +31.579% | 1 | 3,952 | -44.000% |
| 2026-09-16 | 0.2000 | 0.2800 | 0.1900 | 0.1900 | -36.667% | 3 | 3,952 | -26.316% |
| 2026-09-15 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | +200.000% | 2 | 3,952 | -53.333% |
| 2026-09-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -50.000% | 3 | 3,955 | +40.000% |
| 2026-09-10 | 0.3000 | 0.3000 | 0.2000 | 0.2000 | 0.000% | 2 | 3,955 | -30.000% |
| 2026-09-09 | 0.2100 | 0.2400 | 0.2000 | 0.2000 | -20.000% | 12 | 3,955 | -30.000% |
| 2026-09-03 | 0.3300 | 0.3300 | 0.2500 | 0.2500 | +13.636% | 4 | 3,955 | -44.000% |
| 2026-09-02 | 0.3200 | 0.3200 | 0.2200 | 0.2200 | -31.250% | 3 | 3,954 | -36.364% |
| 2026-09-01 | 0.3800 | 0.3800 | 0.2500 | 0.3200 | -21.951% | 8 | 3,954 | -56.250% |
| 2026-08-31 | 0.3000 | 0.4100 | 0.3000 | 0.4100 | +10.811% | 14 | 3,954 | -65.854% |
| 2026-08-28 | 0.3400 | 0.4500 | 0.3400 | 0.3700 | +2.778% | 5 | 3,955 | -62.162% |
| 2026-08-27 | 0.4400 | 0.4400 | 0.2700 | 0.3600 | -21.739% | 10 | 3,953 | -61.111% |
| 2026-08-24 | 0.4200 | 0.6100 | 0.4200 | 0.4600 | +4.545% | 12 | 3,954 | -69.565% |
| 2026-08-21 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -22.807% | 1 | 3,953 | -68.182% |
| 2026-08-18 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +5.556% | 29 | 3,982 | -75.439% |
| 2026-08-17 | 0.4900 | 0.5500 | 0.4900 | 0.5400 | 0.000% | 60 | 3,984 | -74.074% |
| 2026-08-14 | 0.5900 | 0.6000 | 0.5300 | 0.5400 | -10.000% | 70 | 3,980 | -74.074% |
| 2026-08-13 | 0.6200 | 0.6300 | 0.5700 | 0.6000 | +3.448% | 42 | 3,967 | -76.667% |
| 2026-08-12 | 0.5800 | 0.6100 | 0.5700 | 0.5800 | -9.375% | 16 | 3,953 | -75.862% |
| 2026-08-11 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -3.030% | 1 | 3,953 | -78.125% |
| 2026-08-10 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -22.353% | 1 | 3,953 | -78.788% |
| 2026-08-06 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -24.107% | 1 | 3,953 | -83.529% |
| 2026-08-03 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +3.704% | 1 | 3,953 | -87.500% |
| 2026-07-31 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -33.333% | 1 | 3,952 | -87.037% |
| 2026-07-27 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 0.000% | 19 | 3,952 | -91.358% |
| 2026-07-21 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -5.814% | 1 | 3,953 | -91.358% |
| 2026-07-13 | 1.7100 | 1.7200 | 1.7100 | 1.7200 | -12.690% | 2 | 3,953 | -91.860% |
| 2026-07-10 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -5.288% | 1 | 3,954 | -92.893% |
| 2026-07-08 | 2.0300 | 2.0800 | 1.9900 | 2.0800 | +0.483% | 31 | 3,953 | -93.269% |
| 2026-07-07 | 2.1600 | 2.1600 | 2.0700 | 2.0700 | +8.947% | 3 | 3,956 | -93.237% |
| 2026-07-06 | 1.8400 | 1.9000 | 1.8200 | 1.9000 | +8.571% | 78 | 3,956 | -92.632% |
| 2026-07-01 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +4.167% | 1 | 3,956 | -92.000% |
| 2026-06-30 | 1.6300 | 1.7000 | 1.6300 | 1.6800 | -17.647% | 60 | 3,956 | -91.667% |
| 2026-06-26 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | +2.000% | 1 | 3,955 | -93.137% |
| 2026-06-24 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -4.762% | 1 | 3,955 | -93.000% |
| 2026-06-17 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +5.000% | 1 | 3,955 | -93.333% |
| 2026-06-16 | 2.0600 | 2.0600 | 2.0000 | 2.0000 | +1.010% | 1,000 | 3,956 | -93.000% |
| 2026-06-15 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -10.811% | 3 | 3,959 | -92.929% |
| 2026-06-12 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -17.778% | 10 | 3,959 | -93.694% |
| 2026-06-09 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +12.500% | 1 | 3,959 | -94.815% |
| 2026-05-27 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +3.448% | 1 | 3,959 | -94.167% |
| 2026-05-26 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -3.333% | 84 | 4,043 | -93.966% |
| 2026-05-22 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -1.235% | 1 | 4,043 | -94.167% |
| 2026-05-21 | 2.4400 | 2.4400 | 2.4300 | 2.4300 | -7.605% | 11 | 4,043 | -94.239% |
| 2026-05-20 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +1.154% | 1 | 4,043 | -94.677% |
| 2026-05-19 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +2.362% | 2 | 4,043 | -94.615% |
| 2026-05-15 | 2.5700 | 2.6400 | 2.5400 | 2.5400 | +6.723% | 5 | 4,045 | -94.488% |
| 2026-05-08 | 2.5000 | 2.5000 | 2.3800 | 2.3800 | -1.245% | 14 | 4,045 | -94.118% |
| 2026-05-07 | 2.4500 | 2.4500 | 2.4100 | 2.4100 | -18.027% | 2 | 4,045 | -94.191% |
| 2026-05-05 | 2.8400 | 2.9400 | 2.8400 | 2.9400 | -10.638% | 4 | 4,049 | -95.238% |
| 2026-05-04 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | +0.612% | 1 | 4,049 | -95.745% |
| 2026-04-30 | 3.4000 | 3.4000 | 3.2700 | 3.2700 | -3.824% | 6 | 4,049 | -95.719% |
| 2026-04-28 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -5.556% | 24 | 4,049 | -95.882% |
| 2026-04-24 | 3.6500 | 3.6500 | 3.6000 | 3.6000 | -23.567% | 2 | 4,025 | -96.111% |
| 2026-04-23 | 4.8000 | 4.8000 | 4.7000 | 4.7100 | -3.878% | 41 | 4,025 | -97.028% |
| 2026-04-22 | 4.8500 | 4.9100 | 4.8500 | 4.9000 | -7.372% | 79 | 4,025 | -97.143% |
| 2026-04-21 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | +4.339% | 10 | 4,051 | -97.353% |
| 2026-04-20 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | -3.977% | 1 | 4,051 | -97.239% |
| 2026-04-17 | 5.4000 | 5.4000 | 5.0500 | 5.2800 | -4.348% | 38 | 4,051 | -97.348% |
| 2026-04-16 | 5.7300 | 5.7300 | 5.4500 | 5.5200 | -10.968% | 11 | 4,046 | -97.464% |
| 2026-04-15 | 6.4000 | 6.4000 | 6.2000 | 6.2000 | -6.061% | 4 | 4,050 | -97.742% |
| 2026-04-14 | 7.1500 | 7.1500 | 6.5100 | 6.6000 | -10.204% | 24 | 4,050 | -97.879% |
| 2026-04-13 | 7.4500 | 7.5000 | 7.3500 | 7.3500 | -4.669% | 23 | 4,050 | -98.095% |
| 2026-04-10 | 7.7500 | 7.8000 | 7.6500 | 7.7100 | -7.995% | 130 | 4,056 | -98.184% |
| 2026-04-09 | 8.6500 | 8.6500 | 8.3800 | 8.3800 | -5.843% | 2 | 4,147 | -98.329% |
| 2026-04-08 | 8.8000 | 9.1000 | 8.8000 | 8.9000 | -13.001% | 4 | 4,145 | -98.427% |
| 2026-04-07 | 10.6500 | 10.7900 | 10.2300 | 10.2300 | -2.105% | 8 | 4,144 | -98.631% |
| 2026-04-06 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -5.430% | 1 | 4,148 | -98.660% |
| 2026-04-02 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -4.329% | 10 | 4,148 | -98.733% |
| 2026-04-01 | 11.2200 | 11.5500 | 11.2200 | 11.5500 | -20.619% | 912 | 4,148 | -98.788% |
| 2026-03-30 | 12.7700 | 14.6400 | 12.7700 | 14.5500 | +10.227% | 1,004 | 3,596 | -99.038% |
| 2026-03-26 | 10.6500 | 13.2000 | 10.6500 | 13.2000 | +25.118% | 71 | 2,597 | -98.939% |
| 2026-03-25 | 10.6000 | 10.9000 | 10.5500 | 10.5500 | -14.575% | 65 | 2,640 | -98.673% |
| 2026-03-24 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +0.652% | 1 | 2,625 | -98.866% |
| 2026-03-23 | 12.1600 | 12.5600 | 12.0500 | 12.2700 | -9.580% | 602 | 2,625 | -98.859% |
| 2026-03-20 | 13.1500 | 13.5700 | 13.1500 | 13.5700 | +3.746% | 4 | 2,939 | -98.968% |
| 2026-03-19 | 14.1700 | 14.1800 | 13.0800 | 13.0800 | +2.187% | 9 | 2,937 | -98.930% |
| 2026-03-18 | 12.7800 | 12.8500 | 12.4200 | 12.8000 | -2.662% | 25 | 2,936 | -98.906% |
| 2026-03-17 | 13.1400 | 13.2000 | 13.0000 | 13.1500 | -6.071% | 242 | 2,950 | -98.935% |
| 2026-03-12 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +8.949% | 3 | 2,939 | -99.000% |
| 2026-03-11 | 12.9100 | 12.9100 | 12.8500 | 12.8500 | -11.073% | 4 | 2,936 | -98.911% |
| 2026-03-09 | 15.9800 | 15.9800 | 14.4500 | 14.4500 | -0.551% | 20 | 2,934 | -99.031% |
| 2026-03-06 | 13.6000 | 14.5300 | 13.6000 | 14.5300 | +2.686% | 6 | 2,917 | -99.036% |
| 2026-03-05 | 12.9500 | 14.1500 | 12.6800 | 14.1500 | +9.690% | 128 | 2,914 | -99.011% |
| 2026-03-04 | 14.8000 | 14.8000 | 12.9000 | 12.9000 | -14.570% | 3 | 2,799 | -98.915% |
| 2026-03-03 | 15.3400 | 15.3400 | 15.1000 | 15.1000 | +7.473% | 7 | 2,798 | -99.073% |
| 2026-03-02 | 14.9000 | 14.9000 | 14.0500 | 14.0500 | 0.000% | 601 | 2,791 | -99.004% |
| 2026-02-27 | 13.7500 | 14.1000 | 13.7000 | 14.0500 | +6.198% | 10 | 2,935 | -99.004% |
| 2026-02-26 | 13.3500 | 13.3500 | 13.2300 | 13.2300 | +8.621% | 2 | 2,928 | -98.942% |
| 2026-02-25 | 12.2500 | 12.2500 | 12.1300 | 12.1800 | -0.327% | 13 | 2,919 | -98.851% |
| 2026-02-24 | 12.3000 | 12.3000 | 11.9700 | 12.2200 | -16.871% | 103 | 2,919 | -98.854% |
| 2026-02-23 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +6.522% | 10 | 2,855 | -99.048% |
| 2026-02-20 | 13.7000 | 13.9000 | 13.7000 | 13.8000 | +2.222% | 28 | 2,848 | -98.986% |
| 2026-02-19 | 13.3000 | 13.7500 | 13.3000 | 13.5000 | -1.818% | 89 | 2,842 | -98.963% |
| 2026-02-18 | 14.3500 | 14.3500 | 13.7500 | 13.7500 | +0.365% | 102 | 2,775 | -98.982% |
| 2026-02-17 | 14.3300 | 14.3300 | 13.3000 | 13.7000 | +4.981% | 10 | 2,774 | -98.978% |
| 2026-02-13 | 13.5000 | 13.5000 | 13.0500 | 13.0500 | -1.286% | 6 | 2,760 | -98.927% |
| 2026-02-12 | 13.2200 | 13.2200 | 13.2200 | 13.2200 | +8.361% | 1 | 2,760 | -98.941% |
| 2026-02-11 | 11.4300 | 12.2000 | 11.4300 | 12.2000 | +3.741% | 3 | 2,760 | -98.852% |
| 2026-02-09 | 12.2000 | 12.2000 | 11.7000 | 11.7600 | -11.579% | 11 | 2,759 | -98.810% |
| 2026-02-06 | 13.2500 | 13.3000 | 12.9500 | 13.3000 | -16.352% | 95 | 2,757 | -98.947% |
| 2026-02-05 | 15.0500 | 15.9000 | 15.0500 | 15.9000 | +11.972% | 48 | 2,806 | -99.119% |
| 2026-02-04 | 13.1700 | 14.4500 | 13.1500 | 14.2000 | +60.090% | 34 | 2,798 | -99.014% |
| 2026-02-03 | 8.9000 | 9.3000 | 8.8500 | 8.8700 | +4.353% | 81 | 2,800 | -98.422% |
| 2026-02-02 | 8.7000 | 8.7000 | 8.4000 | 8.5000 | -12.821% | 176 | 2,807 | -98.353% |
| 2026-01-30 | 8.9000 | 9.7500 | 8.9000 | 9.7500 | +14.706% | 112 | 2,877 | -98.564% |
| 2026-01-29 | 9.0000 | 9.0000 | 8.5000 | 8.5000 | +2.041% | 98 | 2,874 | -98.353% |
| 2026-01-28 | 8.3300 | 8.3300 | 8.3300 | 8.3300 | -0.833% | 1 | 2,778 | -98.319% |
| 2026-01-27 | 8.4000 | 8.4000 | 8.3600 | 8.4000 | +2.815% | 7 | 2,778 | -98.333% |
| 2026-01-23 | 7.9000 | 8.3000 | 7.7900 | 8.1700 | -0.970% | 39 | 2,778 | -98.286% |
| 2026-01-22 | 8.2600 | 8.2600 | 8.2500 | 8.2500 | -2.251% | 20 | 2,779 | -98.303% |
| 2026-01-21 | 9.1500 | 9.1500 | 8.3500 | 8.4400 | -16.436% | 143 | 2,789 | -98.341% |
| 2026-01-20 | 9.7900 | 10.1000 | 9.7900 | 10.1000 | +5.208% | 4 | 2,847 | -98.614% |
| 2026-01-16 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +5.495% | 2 | 2,843 | -98.542% |
| 2026-01-15 | 9.4500 | 9.4500 | 9.1000 | 9.1000 | -15.663% | 64 | 2,843 | -98.462% |
| 2026-01-14 | 11.1000 | 11.1000 | 10.3800 | 10.7900 | +5.268% | 9 | 2,857 | -98.703% |
| 2026-01-13 | 10.5500 | 10.5500 | 10.1500 | 10.2500 | -12.543% | 261 | 2,859 | -98.634% |
| 2026-01-12 | 11.9500 | 11.9500 | 11.4900 | 11.7200 | -1.097% | 4 | 2,719 | -98.805% |
| 2026-01-09 | 11.7500 | 11.8500 | 11.7500 | 11.8500 | -6.324% | 14 | 2,720 | -98.819% |
| 2026-01-08 | 12.6000 | 12.6500 | 12.6000 | 12.6500 | +2.846% | 5 | 2,715 | -98.893% |
| 2026-01-07 | 12.9200 | 12.9200 | 12.0500 | 12.3000 | +1.401% | 40 | 2,713 | -98.862% |
| 2026-01-06 | 12.1000 | 12.8500 | 12.1000 | 12.1300 | +4.120% | 8 | 2,685 | -98.846% |
| 2026-01-05 | 11.4000 | 11.7500 | 11.4000 | 11.6500 | +2.643% | 42 | 2,684 | -98.798% |
| 2026-01-02 | 11.3500 | 11.4100 | 11.3500 | 11.3500 | -4.219% | 3 | 2,712 | -98.767% |
| 2025-12-31 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -2.066% | 3 | 2,710 | -98.819% |
| 2025-12-30 | 12.0300 | 12.1000 | 12.0300 | 12.1000 | +0.415% | 4 | 2,710 | -98.843% |
| 2025-12-29 | 12.5000 | 12.5000 | 12.0500 | 12.0500 | +0.921% | 5 | 2,708 | -98.838% |
| 2025-12-24 | 11.9400 | 11.9400 | 11.9400 | 11.9400 | -19.920% | 1 | 2,707 | -98.827% |
| 2025-12-17 | 14.2500 | 14.9100 | 14.2500 | 14.9100 | +10.363% | 2 | 2,707 | -99.061% |
| 2025-12-16 | 13.5100 | 13.5100 | 13.5100 | 13.5100 | -0.295% | 3 | 2,707 | -98.964% |
| 2025-12-15 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | +1.498% | 1 | 2,707 | -98.967% |
| 2025-12-12 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | +5.284% | 3 | 2,707 | -98.951% |
| 2025-12-11 | 12.6800 | 12.6800 | 12.6800 | 12.6800 | -1.553% | 5 | 2,707 | -98.896% |
| 2025-12-08 | 12.8800 | 12.8800 | 12.8800 | 12.8800 | -3.521% | 750 | 2,702 | -98.913% |
| 2025-12-05 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | -2.126% | 1 | 2,892 | -98.951% |
| 2025-12-03 | 13.6400 | 13.6400 | 13.6400 | 13.6400 | -1.587% | 1 | 2,892 | -98.974% |
| 2025-12-02 | 13.7500 | 13.8600 | 13.7500 | 13.8600 | -1.702% | 2,017 | 2,892 | -98.990% |
| 2025-11-26 | 14.4000 | 14.4000 | 14.0000 | 14.1000 | -7.541% | 23 | 2,077 | -99.007% |
| 2025-11-24 | 15.6500 | 15.6500 | 15.2500 | 15.2500 | -12.104% | 15 | 2,077 | -99.082% |
| 2025-11-21 | 17.2000 | 19.0300 | 17.2000 | 17.3500 | +21.329% | 25 | 2,077 | -99.193% |
| 2025-11-19 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +25.439% | 1 | 2,078 | -99.021% |
| 2025-11-14 | 12.2000 | 12.2000 | 11.3500 | 11.4000 | -0.088% | 31 | 2,078 | -98.772% |
| 2025-11-13 | 10.9000 | 11.4100 | 10.9000 | 11.4100 | +10.562% | 42 | 2,085 | -98.773% |
| 2025-11-12 | 10.4800 | 10.7500 | 10.3200 | 10.3200 | -11.034% | 4 | 2,056 | -98.643% |
| 2025-11-11 | 12.0000 | 12.0000 | 11.6000 | 11.6000 | -0.429% | 2 | 2,058 | -98.793% |
| 2025-11-10 | 11.6500 | 11.7700 | 11.5000 | 11.6500 | -11.069% | 28 | 2,056 | -98.798% |
| 2025-11-07 | 13.8500 | 13.8500 | 13.1000 | 13.1000 | +6.504% | 54 | 2,066 | -98.931% |
| 2025-11-06 | 12.8500 | 12.8500 | 12.2100 | 12.3000 | +11.312% | 25 | 2,053 | -98.862% |
| 2025-11-05 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -0.450% | 1 | 2,054 | -98.733% |
| 2025-11-04 | 11.0000 | 11.1000 | 11.0000 | 11.1000 | -0.893% | 3 | 2,055 | -98.739% |
| 2025-11-03 | 11.6000 | 11.6000 | 11.2000 | 11.2000 | +7.383% | 13 | 2,069 | -98.750% |
| 2025-10-29 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | -2.977% | 15 | 2,069 | -98.658% |
| 2025-10-28 | 10.8000 | 10.8000 | 10.7500 | 10.7500 | -4.018% | 2 | 2,069 | -98.698% |
| 2025-10-27 | 11.2600 | 11.2600 | 11.2000 | 11.2000 | -0.621% | 36 | 2,070 | -98.750% |
| 2025-10-24 | 10.9000 | 11.3500 | 10.9000 | 11.2700 | -9.478% | 14 | 2,070 | -98.758% |
| 2025-10-23 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | +3.750% | 10 | 2,064 | -98.876% |
| 2025-10-21 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -2.913% | 14 | 2,064 | -98.833% |
| 2025-10-20 | 12.1400 | 12.3600 | 12.1400 | 12.3600 | -4.556% | 11 | 2,064 | -98.867% |
| 2025-10-17 | 13.3000 | 14.0700 | 12.9500 | 12.9500 | -1.521% | 208 | 2,071 | -98.919% |
| 2025-10-16 | 12.3500 | 13.2500 | 12.1000 | 13.1500 | +7.787% | 341 | 2,147 | -98.935% |
| 2025-10-15 | 12.6000 | 13.0900 | 12.2000 | 12.2000 | -4.836% | 26 | 2,284 | -98.852% |
| 2025-10-14 | 12.8200 | 12.8200 | 12.8200 | 12.8200 | -6.764% | 1 | 2,294 | -98.908% |
| 2025-10-13 | 13.5200 | 13.7500 | 13.5200 | 13.7500 | -2.344% | 6 | 2,295 | -98.982% |
| 2025-10-10 | 12.2400 | 14.9500 | 12.2400 | 14.0800 | +16.846% | 23 | 2,295 | -99.006% |
| 2025-10-09 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | +3.433% | 1 | 2,313 | -98.838% |
| 2025-10-08 | 11.6000 | 11.6700 | 11.4600 | 11.6500 | -10.385% | 7 | 2,313 | -98.798% |
| 2025-10-07 | 12.0300 | 13.0000 | 12.0300 | 13.0000 | -5.455% | 14 | 2,318 | -98.923% |
| 2025-10-06 | 12.0500 | 14.5000 | 11.3500 | 13.7500 | -33.894% | 143 | 2,318 | -98.982% |
| 2025-10-03 | 19.4500 | 21.0000 | 19.3500 | 20.8000 | +8.616% | 132 | 2,329 | -99.327% |
| 2025-10-02 | 19.5000 | 19.5000 | 19.1500 | 19.1500 | -7.354% | 396 | 2,243 | -99.269% |
| 2025-09-29 | 20.5200 | 20.7000 | 20.4500 | 20.6700 | -4.394% | 19 | 2,174 | -99.323% |
| 2025-09-26 | 22.4000 | 22.4000 | 21.6200 | 21.6200 | -0.369% | 8 | 2,178 | -99.352% |
| 2025-09-25 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | +4.077% | 1 | 2,180 | -99.355% |
| 2025-09-23 | 21.1500 | 21.1500 | 20.8500 | 20.8500 | -2.797% | 5 | 2,180 | -99.329% |
| 2025-09-22 | 20.8500 | 21.4500 | 20.8500 | 21.4500 | -2.055% | 19 | 2,181 | -99.347% |
| 2025-09-18 | 24.3700 | 24.3700 | 21.9000 | 21.9000 | +0.091% | 1,083 | 2,187 | -99.361% |
| 2025-09-17 | 22.0500 | 22.0500 | 21.8800 | 21.8800 | +4.340% | 2 | 2,502 | -99.360% |
| 2025-09-16 | 20.9700 | 20.9700 | 20.9700 | 20.9700 | -0.238% | 4 | 2,500 | -99.332% |
| 2025-09-15 | 21.1200 | 21.1200 | 21.0200 | 21.0200 | -2.142% | 2 | 2,504 | -99.334% |
| 2025-09-12 | 21.6500 | 21.6500 | 21.1500 | 21.4800 | -2.805% | 22 | 2,504 | -99.348% |
| 2025-09-11 | 22.1000 | 22.1000 | 22.1000 | 22.1000 | +6.609% | 1 | 2,486 | -99.367% |
| 2025-09-10 | 20.7300 | 20.7300 | 20.7300 | 20.7300 | -6.284% | 5 | 2,485 | -99.325% |
| 2025-09-09 | 22.7500 | 22.7500 | 22.1200 | 22.1200 | -6.032% | 11 | 2,490 | -99.367% |
| 2025-09-08 | 24.1100 | 24.1100 | 23.4000 | 23.5400 | +0.555% | 265 | 2,486 | -99.405% |
| 2025-09-05 | 23.0000 | 24.1000 | 23.0000 | 23.4100 | +12.224% | 30 | 2,266 | -99.402% |
| 2025-09-04 | 20.7800 | 20.8600 | 20.7800 | 20.8600 | -0.096% | 10 | 2,262 | -99.329% |
| 2025-09-02 | 20.8800 | 20.8800 | 20.8800 | 20.8800 | +9.606% | 1 | 2,267 | -99.330% |
| 2025-08-28 | 19.0500 | 19.0500 | 19.0500 | 19.0500 | -9.716% | 1 | 2,267 | -99.265% |
| 2025-08-20 | 21.0500 | 21.1000 | 21.0500 | 21.1000 | +4.871% | 11 | 2,268 | -99.336% |
| 2025-08-19 | 19.9300 | 20.1200 | 19.7700 | 20.1200 | +14.124% | 21 | 2,267 | -99.304% |
| 2025-08-18 | 17.6400 | 17.6500 | 17.6300 | 17.6300 | +5.003% | 5 | 2,262 | -99.206% |
| 2025-08-14 | 16.7000 | 16.9500 | 16.7000 | 16.7900 | +3.642% | 61 | 2,259 | -99.166% |
| 2025-08-13 | 15.8500 | 16.2000 | 15.8500 | 16.2000 | -9.244% | 17 | 2,250 | -99.136% |
| 2025-08-12 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | -0.279% | 10 | 2,267 | -99.216% |
| 2025-08-11 | 17.5500 | 17.9000 | 17.5500 | 17.9000 | -2.293% | 2 | 2,277 | -99.218% |
| 2025-08-08 | 17.6000 | 18.5000 | 17.6000 | 18.3200 | -0.973% | 128 | 2,275 | -99.236% |
| 2025-08-07 | 18.9500 | 18.9500 | 18.1500 | 18.5000 | -7.639% | 19 | 2,175 | -99.243% |
| 2025-08-06 | 20.4000 | 20.4000 | 20.0300 | 20.0300 | +9.155% | 2 | 2,165 | -99.301% |
| 2025-08-05 | 18.3500 | 18.3500 | 18.3500 | 18.3500 | +1.944% | 2 | 2,163 | -99.237% |
| 2025-08-04 | 18.3400 | 18.3500 | 18.0000 | 18.0000 | -9.137% | 7 | 2,161 | -99.222% |
| 2025-08-01 | 19.7300 | 20.8200 | 19.3700 | 19.8100 | +8.548% | 108 | 2,167 | -99.293% |
| 2025-07-31 | 17.2000 | 18.2500 | 17.2000 | 18.2500 | +3.224% | 5 | 2,172 | -99.233% |
| 2025-07-30 | 17.6800 | 17.6800 | 17.6800 | 17.6800 | -1.504% | 10 | 2,176 | -99.208% |
| 2025-07-29 | 17.3000 | 17.9500 | 17.3000 | 17.9500 | -0.278% | 4 | 2,186 | -99.220% |
| 2025-07-28 | 18.0200 | 18.3000 | 18.0000 | 18.0000 | -9.320% | 224 | 2,187 | -99.222% |
| 2025-07-25 | 19.9200 | 20.1200 | 19.8000 | 19.8500 | -5.251% | 25 | 2,411 | -99.295% |
| 2025-07-24 | 21.6000 | 21.6000 | 20.9500 | 20.9500 | -5.204% | 22 | 2,409 | -99.332% |
| 2025-07-23 | 22.5500 | 22.5500 | 22.1000 | 22.1000 | -6.751% | 12 | 2,429 | -99.367% |
| 2025-07-22 | 24.8000 | 24.9500 | 23.7000 | 23.7000 | +6.469% | 58 | 2,441 | -99.409% |
| 2025-07-21 | 22.5500 | 22.5500 | 22.2600 | 22.2600 | -2.240% | 22 | 2,383 | -99.371% |
| 2025-07-18 | 22.8000 | 22.9900 | 22.7700 | 22.7700 | 0.000% | 8 | 2,365 | -99.385% |
| 2025-07-17 | 22.5000 | 22.7700 | 22.4500 | 22.7700 | +0.708% | 16 | 2,366 | -99.385% |
| 2025-07-16 | 23.0500 | 23.5300 | 22.6100 | 22.6100 | -1.951% | 5 | 2,351 | -99.381% |
| 2025-07-15 | 23.2500 | 23.2500 | 23.0600 | 23.0600 | -10.862% | 202 | 2,347 | -99.393% |
| 2025-07-14 | 27.5000 | 27.5000 | 25.8500 | 25.8700 | +0.077% | 51 | 2,148 | -99.459% |
| 2025-07-11 | 25.7000 | 25.8500 | 25.7000 | 25.8500 | -2.746% | 21 | 2,177 | -99.458% |
| 2025-07-10 | 27.1100 | 27.1200 | 26.4300 | 26.5800 | -7.225% | 6 | 2,156 | -99.473% |
| 2025-07-09 | 28.7000 | 28.7000 | 28.6500 | 28.6500 | -0.348% | 2 | 2,152 | -99.511% |
| 2025-07-08 | 28.9000 | 29.1500 | 28.6800 | 28.7500 | -5.428% | 298 | 2,152 | -99.513% |
| 2025-07-07 | 29.7500 | 30.4000 | 29.7500 | 30.4000 | +4.467% | 21 | 2,020 | -99.539% |
| 2025-07-03 | 29.1000 | 29.1000 | 29.1000 | 29.1000 | -3.322% | 20 | 2,027 | -99.519% |
| 2025-07-02 | 30.1000 | 30.1000 | 30.1000 | 30.1000 | -0.397% | 20 | 2,027 | -99.535% |
| 2025-07-01 | 30.1800 | 30.3000 | 30.1800 | 30.2200 | +6.596% | 49 | 2,007 | -99.537% |
| 2025-06-30 | 28.3500 | 28.3500 | 28.3500 | 28.3500 | -2.443% | 100 | 2,055 | -99.506% |
| 2025-06-27 | 28.5000 | 29.0600 | 28.5000 | 29.0600 | +1.965% | 15 | 1,955 | -99.518% |
| 2025-06-26 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | -1.350% | 1 | 1,968 | -99.509% |
| 2025-06-25 | 28.8900 | 28.8900 | 28.8900 | 28.8900 | -5.123% | 2 | 1,968 | -99.515% |
| 2025-06-24 | 30.9500 | 30.9700 | 30.4500 | 30.4500 | -7.023% | 615 | 1,970 | -99.540% |
| 2025-06-23 | 33.0000 | 33.0000 | 32.4300 | 32.7500 | -4.630% | 49 | 1,399 | -99.573% |
| 2025-06-18 | 34.3400 | 34.3400 | 34.3400 | 34.3400 | -2.857% | 1 | 1,350 | -99.592% |
| 2025-06-17 | 35.3500 | 35.3500 | 35.3500 | 35.3500 | +0.369% | 1 | 1,350 | -99.604% |
| 2025-06-16 | 35.2200 | 35.2200 | 35.2200 | 35.2200 | -6.330% | 1 | 1,351 | -99.602% |
| 2025-06-11 | 37.7500 | 37.7500 | 37.6000 | 37.6000 | -6.070% | 21 | 1,352 | -99.628% |
| 2025-06-05 | 40.0300 | 40.0300 | 40.0300 | 40.0300 | +2.641% | 1 | 1,353 | -99.650% |
| 2025-06-04 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | -1.515% | 1 | 1,352 | -99.641% |
| 2025-06-03 | 39.6000 | 39.6000 | 39.6000 | 39.6000 | -0.577% | 39 | 1,352 | -99.646% |
| 2025-05-16 | 39.6300 | 39.8300 | 39.6300 | 39.8300 | -0.425% | 4 | 1,313 | -99.649% |
| 2025-05-14 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | -25.651% | 1 | 1,313 | -99.650% |
| 2025-04-28 | 53.4000 | 54.0500 | 53.3000 | 53.8000 | 0.000% | 20 | 1,313 | -99.740% |
| 2025-04-25 | 53.8000 | 53.8000 | 53.8000 | 53.8000 | -2.624% | 2 | 1,327 | -99.740% |
| 2025-04-14 | 55.2500 | 55.2500 | 55.2500 | 55.2500 | -3.578% | 23 | 1,326 | -99.747% |
| 2025-04-11 | 57.2900 | 57.3000 | 57.2900 | 57.3000 | -2.881% | 30 | 1,309 | -99.756% |
| 2025-04-09 | 66.5000 | 66.5000 | 59.0000 | 59.0000 | -9.855% | 37 | 1,309 | -99.763% |
| 2025-04-08 | 63.9000 | 65.4500 | 63.9000 | 65.4500 | +4.553% | 52 | 1,317 | -99.786% |
| 2025-04-07 | 65.8800 | 68.7500 | 62.6000 | 62.6000 | +1.607% | 84 | 1,317 | -99.776% |
| 2025-04-04 | 61.2300 | 61.6100 | 61.2300 | 61.6100 | +19.631% | 4 | 1,391 | -99.773% |
| 2025-04-03 | 51.5000 | 51.5000 | 51.5000 | 51.5000 | +5.209% | 1 | 1,391 | -99.728% |
| 2025-04-02 | 49.6100 | 49.6100 | 48.9500 | 48.9500 | -2.100% | 48 | 1,390 | -99.714% |
| 2025-03-31 | 51.8700 | 51.8700 | 50.0000 | 50.0000 | +19.474% | 9 | 1,390 | -99.720% |
| 2025-03-25 | 41.8500 | 41.8500 | 41.8500 | 41.8500 | -3.237% | 4 | 1,383 | -99.665% |
| 2025-03-24 | 44.8200 | 44.8200 | 43.2500 | 43.2500 | -10.511% | 2 | 1,379 | -99.676% |
| 2025-03-18 | 48.3300 | 48.3300 | 48.3300 | 48.3300 | -7.111% | 2 | 1,377 | -99.710% |
| 2025-03-12 | 52.0000 | 52.0300 | 52.0000 | 52.0300 | -3.826% | 4 | 1,379 | -99.731% |
| 2025-03-11 | 53.4000 | 55.0000 | 53.4000 | 54.1000 | +0.185% | 11 | 1,379 | -99.741% |
| 2025-03-10 | 52.4300 | 54.0000 | 52.4300 | 54.0000 | +7.613% | 3 | 1,379 | -99.741% |
| 2025-03-05 | 50.1800 | 50.1800 | 50.1800 | 50.1800 | -1.356% | 1 | 1,378 | -99.721% |
| 2025-03-04 | 53.2000 | 53.9500 | 50.8700 | 50.8700 | +0.098% | 3 | 1,377 | -99.725% |
| 2025-02-27 | 50.8200 | 50.8200 | 50.8200 | 50.8200 | +11.570% | 1 | 1,376 | -99.725% |
| 2025-02-24 | 45.5500 | 45.5500 | 45.5500 | 45.5500 | +7.429% | 39 | 1,375 | -99.693% |
| 2025-02-18 | 42.0800 | 42.4000 | 42.0800 | 42.4000 | -4.072% | 4 | 1,336 | -99.670% |
| 2025-02-13 | 43.0500 | 44.2000 | 43.0500 | 44.2000 | -0.406% | 2 | 1,334 | -99.683% |
| 2025-02-05 | 46.2000 | 46.8800 | 44.2900 | 44.3800 | +6.555% | 22 | 1,332 | -99.685% |
| 2025-02-04 | 41.7300 | 41.7300 | 41.6500 | 41.6500 | -0.120% | 61 | 1,322 | -99.664% |
| 2025-01-29 | 41.7500 | 41.8000 | 41.6100 | 41.7000 | -3.248% | 11 | 1,261 | -99.664% |
| 2025-01-28 | 43.1000 | 43.1000 | 43.1000 | 43.1000 | -0.714% | 1 | 1,251 | -99.675% |
| 2025-01-27 | 42.6000 | 43.4100 | 42.6000 | 43.4100 | +13.047% | 7 | 1,250 | -99.677% |
| 2025-01-23 | 38.6000 | 38.6000 | 38.1700 | 38.4000 | +1.587% | 16 | 1,244 | -99.635% |
| 2025-01-22 | 37.8000 | 37.8000 | 37.8000 | 37.8000 | -3.201% | 1 | 1,258 | -99.630% |
| 2025-01-17 | 39.1000 | 39.1500 | 39.0500 | 39.0500 | -3.413% | 8 | 1,259 | -99.641% |
| 2025-01-15 | 40.4300 | 40.4300 | 40.4300 | 40.4300 | -6.563% | 10 | 1,259 | -99.654% |
| 2025-01-13 | 43.6000 | 43.6000 | 43.2700 | 43.2700 | +0.046% | 3 | 1,249 | -99.676% |
| 2025-01-10 | 43.2500 | 43.2500 | 43.2500 | 43.2500 | +7.320% | 2 | 1,250 | -99.676% |
| 2025-01-02 | 40.3000 | 40.3000 | 40.3000 | 40.3000 | -1.443% | 1 | 1,249 | -99.653% |
| 2024-12-31 | 40.8000 | 40.8900 | 40.8000 | 40.8900 | +5.741% | 2 | 1,248 | -99.658% |
| 2024-12-27 | 39.8500 | 39.8500 | 38.6700 | 38.6700 | +0.442% | 16 | 1,248 | -99.638% |
| 2024-12-26 | 38.7300 | 38.7500 | 38.0600 | 38.5000 | -6.212% | 1,034 | 1,254 | -99.636% |
| 2024-12-18 | 41.0500 | 41.0500 | 41.0500 | 41.0500 | +2.242% | 4 | 294 | -99.659% |
| 2024-12-17 | 40.1500 | 40.1500 | 40.1500 | 40.1500 | +4.557% | 3 | 290 | -99.651% |
| 2024-12-13 | 38.2500 | 38.4000 | 38.2500 | 38.4000 | +5.843% | 4 | 287 | -99.635% |
| 2024-12-12 | 35.4300 | 36.2800 | 35.4300 | 36.2800 | +1.199% | 9 | 285 | -99.614% |
| 2024-12-11 | 35.8500 | 35.8500 | 35.8500 | 35.8500 | -2.714% | 1 | 277 | -99.609% |
| 2024-12-10 | 36.5500 | 36.8500 | 36.5500 | 36.8500 | +2.561% | 2 | 276 | -99.620% |
| 2024-12-09 | 35.5000 | 35.9300 | 35.5000 | 35.9300 | +14.245% | 34 | 274 | -99.610% |
| 2024-12-06 | 31.4500 | 31.4500 | 31.4500 | 31.4500 | -3.022% | 2 | 274 | -99.555% |
| 2024-11-29 | 32.4300 | 32.4300 | 32.4300 | 32.4300 | -4.533% | 40 | 275 | -99.568% |
| 2024-11-27 | 33.9700 | 33.9700 | 33.9700 | 33.9700 | +4.684% | 1 | 254 | -99.588% |
| 2024-11-22 | 32.4500 | 32.4500 | 32.4500 | 32.4500 | -2.844% | 50 | 254 | -99.569% |
| 2024-11-20 | 33.4000 | 33.4000 | 33.4000 | 33.4000 | +6.032% | 1 | 230 | -99.581% |
| 2024-11-14 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | -2.386% | 2 | 229 | -99.556% |
| 2024-11-13 | 31.4000 | 32.2700 | 31.4000 | 32.2700 | +8.289% | 2 | 227 | -99.566% |
| 2024-11-11 | 29.8000 | 29.8000 | 29.8000 | 29.8000 | +3.869% | 20 | 225 | -99.530% |
| 2024-11-08 | 28.6700 | 28.6900 | 28.6700 | 28.6900 | -1.205% | 4 | 225 | -99.512% |
| 2024-11-07 | 29.0400 | 29.0400 | 29.0400 | 29.0400 | -10.646% | 20 | 223 | -99.518% |
| 2024-11-04 | 33.0000 | 33.0000 | 31.8900 | 32.5000 | +0.744% | 21 | 243 | -99.569% |
| 2024-11-01 | 31.6800 | 32.2600 | 31.6800 | 32.2600 | +1.287% | 4 | 222 | -99.566% |
| 2024-10-31 | 31.1000 | 31.8500 | 31.1000 | 31.8500 | +5.116% | 41 | 220 | -99.560% |
| 2024-10-30 | 30.2500 | 30.3000 | 29.2700 | 30.3000 | +3.061% | 44 | 179 | -99.538% |
| 2024-10-24 | 29.4000 | 29.4000 | 29.4000 | 29.4000 | +14.620% | 1 | 136 | -99.524% |
| 2024-10-07 | 26.1200 | 26.1200 | 25.6500 | 25.6500 | -3.752% | 3 | 135 | -99.454% |
| 2024-10-04 | 26.6000 | 26.6500 | 26.6000 | 26.6500 | -1.878% | 10 | 134 | -99.475% |
| 2024-10-03 | 27.5600 | 27.5600 | 27.1600 | 27.1600 | -4.164% | 4 | 137 | -99.485% |
| 2024-10-02 | 28.3400 | 28.3400 | 28.3400 | 28.3400 | -2.107% | 1 | 141 | -99.506% |
| 2024-10-01 | 28.6500 | 28.9500 | 28.6500 | 28.9500 | +2.988% | 3 | 140 | -99.516% |
| 2024-09-30 | 28.1100 | 28.1100 | 28.1100 | 28.1100 | -0.496% | 1 | 138 | -99.502% |
| 2024-09-27 | 28.2500 | 28.2500 | 28.2500 | 28.2500 | +3.480% | 2 | 139 | -99.504% |
| 2024-09-26 | 27.3000 | 27.3000 | 27.3000 | 27.3000 | -7.614% | 1 | 139 | -99.487% |
| 2024-09-24 | 29.4800 | 29.5500 | 29.4800 | 29.5500 | -3.934% | 2 | 140 | -99.526% |
| 2024-09-20 | 30.7600 | 30.7600 | 30.7600 | 30.7600 | +0.523% | 2 | 138 | -99.545% |
| 2024-09-19 | 30.6000 | 30.6000 | 30.6000 | 30.6000 | -6.221% | 1 | 137 | -99.542% |
| 2024-09-18 | 32.5100 | 32.7000 | 32.5100 | 32.6300 | -0.214% | 7 | 136 | -99.571% |
| 2024-09-17 | 31.5000 | 32.8200 | 31.5000 | 32.7000 | 0.000% | 129 | 129 | -99.572% |