Dark

AMD20270115P140
AMD Jan 15 2027 140.00 Put (AMD270115P00140000)
option OPRA

EOD

Sep 2, 2026

0.3400+36.000%(+0.0900)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.3400	0.3400	0.3400	0.3400	+36.000%	1	9,330	0.000%
2026-09-01	0.3600	0.3600	0.2500	0.2500	-32.432%	51	9,329	+36.000%
2026-08-31	0.3100	0.3800	0.3100	0.3700	+32.143%	13	9,302	-8.108%
2026-08-28	0.3600	0.3600	0.2800	0.2800	-20.000%	7	9,309	+21.429%
2026-08-27	0.3500	0.3500	0.3500	0.3500	0.000%	2	9,313	-2.857%
2026-08-25	0.3500	0.3500	0.3500	0.3500	-14.634%	3	9,311	-2.857%
2026-08-24	0.4100	0.4100	0.4100	0.4100	-25.455%	1	9,311	-17.073%
2026-08-21	0.5500	0.5500	0.5500	0.5500	+14.583%	1	9,312	-38.182%
2026-08-20	0.4800	0.4800	0.4800	0.4800	0.000%	1	9,312	-29.167%
2026-08-19	0.4800	0.4800	0.4800	0.4800	-5.882%	1	9,313	-29.167%
2026-08-18	0.5100	0.5100	0.5100	0.5100	-3.774%	29	9,314	-33.333%
2026-08-17	0.4100	0.5400	0.4100	0.5300	+1.923%	60	9,334	-35.849%
2026-08-14	0.5000	0.5300	0.4900	0.5200	-10.345%	70	9,333	-34.615%
2026-08-13	0.5300	0.5800	0.5300	0.5800	+3.571%	41	9,320	-41.379%
2026-08-12	0.5600	0.6100	0.4900	0.5600	-8.197%	22	9,311	-39.286%
2026-08-11	0.6500	0.6500	0.6100	0.6100	-6.154%	5	9,298	-44.262%
2026-08-10	0.6500	0.6500	0.6500	0.6500	-14.474%	1	9,297	-47.692%
2026-08-07	0.7600	0.7600	0.7600	0.7600	-5.000%	1	9,297	-55.263%
2026-08-05	0.7000	0.8000	0.7000	0.8000	+2.564%	7	9,297	-57.500%
2026-08-04	1.0000	1.0000	0.7800	0.7800	-35.000%	4	9,292	-56.410%
2026-07-31	1.1300	1.2000	1.1300	1.2000	-11.111%	22	9,291	-71.667%
2026-07-30	1.3500	1.3500	1.3500	1.3500	-10.000%	4	9,289	-74.815%
2026-07-21	1.5000	1.5000	1.5000	1.5000	-6.250%	35	9,289	-77.333%
2026-07-20	1.5600	1.6000	1.5600	1.6000	-12.568%	2	9,289	-78.750%
2026-07-17	1.6400	1.8300	1.6400	1.8300	+18.831%	10	9,287	-81.421%
2026-07-14	1.5400	1.7600	1.5400	1.5400	-1.911%	3	9,293	-77.922%
2026-07-13	1.5700	1.5700	1.5700	1.5700	-7.647%	1	9,293	-78.344%
2026-07-10	1.8400	1.8400	1.7000	1.7000	-10.995%	11	9,293	-80.000%
2026-07-08	1.8500	2.0200	1.8500	1.9100	-0.521%	18	9,287	-82.199%
2026-07-07	1.9700	1.9700	1.9200	1.9200	-8.571%	3	9,299	-82.292%
2026-06-23	2.1000	2.1000	2.1000	2.1000	+14.130%	1	9,299	-83.810%
2026-06-22	1.8200	1.8400	1.8200	1.8400	+0.546%	31	9,298	-81.522%
2026-06-18	1.8500	1.8500	1.8300	1.8300	+1.105%	2	9,329	-81.421%
2026-06-15	1.7500	1.8100	1.7400	1.8100	-10.396%	4	9,329	-81.215%
2026-06-12	2.0200	2.0200	2.0200	2.0200	-14.043%	1	9,331	-83.168%
2026-06-11	2.3500	2.3500	2.3500	2.3500	+2.174%	1	9,330	-85.532%
2026-06-10	2.3000	2.3000	2.3000	2.3000	+7.981%	1	9,331	-85.217%
2026-06-08	2.1300	2.1300	2.1300	2.1300	+13.298%	1	9,330	-84.038%
2026-06-04	1.9700	1.9700	1.8800	1.8800	-1.053%	2	9,330	-81.915%
2026-06-03	1.9000	1.9000	1.8900	1.9000	-11.628%	5	9,330	-82.105%
2026-06-01	2.0400	2.1500	2.0300	2.1500	-0.922%	12	9,331	-84.186%
2026-05-27	2.1700	2.1700	2.1700	2.1700	0.000%	1	9,331	-84.332%
2026-05-26	2.2000	2.2000	2.1700	2.1700	-1.810%	54	9,331	-84.332%
2026-05-22	2.2100	2.2100	2.2100	2.2100	-0.450%	1	9,355	-84.615%
2026-05-21	2.2200	2.2200	2.2200	2.2200	-7.500%	5	9,360	-84.685%
2026-05-20	2.4000	2.4000	2.4000	2.4000	-2.041%	1	9,360	-85.833%
2026-05-19	2.4200	2.4500	2.4200	2.4500	+3.814%	1,001	8,361	-86.122%
2026-05-18	2.2500	2.4400	2.1800	2.3600	+3.509%	10	8,361	-85.593%
2026-05-15	2.4000	2.4000	2.2800	2.2800	-9.163%	2	8,361	-85.088%
2026-05-14	2.5100	2.5100	2.5100	2.5100	+13.575%	1	8,362	-86.454%
2026-05-13	2.1800	2.2100	2.1800	2.2100	-6.356%	4	8,366	-84.615%
2026-05-12	2.2500	2.3600	2.2500	2.3600	+2.609%	3	8,366	-85.593%
2026-05-08	2.2900	2.3100	2.1600	2.3000	+2.679%	7	8,366	-85.217%
2026-05-07	2.2400	2.2400	2.2400	2.2400	-3.030%	5	8,368	-84.821%
2026-05-06	2.0100	2.3100	1.9900	2.3100	-14.760%	181	8,373	-85.281%
2026-05-05	2.6800	2.7100	2.4600	2.7100	-1.455%	3	8,431	-87.454%
2026-05-04	2.9000	2.9000	2.7500	2.7500	0.000%	3	8,431	-87.636%
2026-05-01	2.9200	2.9200	2.7300	2.7500	-6.780%	16	8,446	-87.636%
2026-04-30	2.9500	2.9500	2.9500	2.9500	-3.279%	1	8,446	-88.475%
2026-04-29	3.1200	3.1400	3.0000	3.0500	-1.613%	13	8,447	-88.852%
2026-04-27	3.0000	3.1000	2.9300	3.1000	+3.333%	22	8,449	-89.032%
2026-04-24	3.3800	3.3800	2.9200	3.0000	-30.556%	22	8,471	-88.667%
2026-04-23	4.2500	4.3200	4.1100	4.3200	-8.085%	13	8,490	-92.130%
2026-04-21	4.7500	4.7500	4.7000	4.7000	-3.093%	5	8,491	-92.766%
2026-04-20	4.5100	4.8500	4.5100	4.8500	+2.754%	16	8,491	-92.990%
2026-04-17	4.8000	4.8000	4.5000	4.7200	-1.667%	107	8,504	-92.797%
2026-04-16	5.0800	5.6500	4.8000	4.8000	-15.641%	308	8,587	-92.917%
2026-04-15	5.6700	5.6900	5.6000	5.6900	-2.234%	4	8,722	-94.025%
2026-04-14	6.1000	6.5000	5.7900	5.8200	-11.145%	45	8,723	-94.158%
2026-04-13	6.7400	6.7400	6.5500	6.5500	-5.072%	24	8,715	-94.809%
2026-04-10	6.7900	6.9800	6.6700	6.9000	-7.258%	1,490	8,715	-95.072%
2026-04-09	7.5500	7.7500	7.4400	7.4400	-5.823%	6	8,709	-95.430%
2026-04-08	7.8100	8.1000	7.6300	7.9000	-15.054%	104	8,710	-95.696%
2026-04-07	9.7000	9.7000	9.3000	9.3000	+0.541%	30	8,744	-96.344%
2026-04-06	9.3000	9.3000	9.2000	9.2500	-6.377%	127	8,747	-96.324%
2026-04-02	10.2000	10.2000	9.8800	9.8800	-3.137%	23	8,800	-96.559%
2026-04-01	10.2000	10.2000	10.0000	10.2000	-10.132%	7	8,800	-96.667%
2026-03-31	11.4800	11.4800	11.3500	11.3500	-15.801%	501	8,798	-97.004%
2026-03-30	11.9000	13.4800	11.9000	13.4800	+10.492%	7	8,798	-97.478%
2026-03-27	12.5500	12.5500	12.0500	12.2000	+5.172%	19	8,799	-97.213%
2026-03-26	9.5000	11.6000	9.5000	11.6000	+25.405%	27	8,795	-97.069%
2026-03-25	9.4800	9.7000	9.2500	9.2500	-15.985%	66	8,787	-96.324%
2026-03-24	11.0000	11.0100	10.9400	11.0100	+1.009%	3	8,739	-96.912%
2026-03-23	10.5000	10.9000	10.5000	10.9000	-10.214%	12	8,738	-96.881%
2026-03-20	11.0700	12.1400	11.0700	12.1400	+11.172%	7	8,740	-97.199%
2026-03-19	11.7500	11.7500	10.9200	10.9200	-4.211%	6	8,739	-96.886%
2026-03-18	11.3700	11.4500	11.3000	11.4000	-2.314%	11	8,737	-97.018%
2026-03-17	11.6700	11.6700	11.6700	11.6700	-3.951%	5	8,736	-97.087%
2026-03-16	11.7500	12.1500	11.7500	12.1500	-9.193%	91	8,741	-97.202%
2026-03-13	13.1000	13.3800	13.1000	13.3800	+5.604%	23	8,741	-97.459%
2026-03-12	12.5000	12.6700	12.5000	12.6700	+8.849%	4	8,763	-97.316%
2026-03-11	11.4000	11.6400	11.2400	11.6400	-3.402%	16	8,760	-97.079%
2026-03-10	11.6000	12.0500	11.6000	12.0500	-9.738%	13	8,757	-97.178%
2026-03-09	14.1700	14.4000	13.3500	13.3500	-5.654%	37	8,752	-97.453%
2026-03-06	12.1500	14.1500	12.1500	14.1500	+16.942%	46	8,777	-97.597%
2026-03-05	11.3000	12.5500	11.3000	12.1000	+6.608%	425	8,752	-97.190%
2026-03-04	12.1000	12.1000	11.1400	11.3500	-13.491%	302	8,749	-97.004%
2026-03-03	14.1000	14.2000	13.1200	13.1200	+3.715%	67	8,618	-97.409%
2026-03-02	13.3500	13.3500	12.6500	12.6500	+2.846%	10	8,611	-97.312%
2026-02-27	12.1000	12.5000	12.1000	12.3000	+4.237%	55	8,611	-97.236%
2026-02-26	12.2000	12.2000	11.7700	11.8000	+6.787%	5	8,639	-97.119%
2026-02-25	10.8100	11.0700	10.7000	11.0500	+1.843%	33	8,641	-96.923%
2026-02-24	11.2000	11.4000	10.4400	10.8500	-16.985%	6,446	8,641	-96.866%
2026-02-23	12.5500	13.1000	12.5400	13.0700	+6.694%	35	7,743	-97.399%
2026-02-20	12.0800	12.3500	11.5700	12.2500	+2.083%	18	7,738	-97.224%
2026-02-19	12.1000	12.2000	11.8500	12.0000	+0.418%	5	7,736	-97.167%
2026-02-17	13.5500	13.5500	11.9500	11.9500	+1.185%	8	7,736	-97.155%
2026-02-13	12.0000	12.0400	11.6800	11.8100	-1.583%	14	7,728	-97.121%
2026-02-12	10.8500	12.0000	10.8500	12.0000	+6.477%	9	7,728	-97.167%
2026-02-11	10.0700	11.2700	10.0700	11.2700	+6.321%	209	7,732	-96.983%
2026-02-10	10.4500	10.6300	10.4000	10.6000	+1.242%	796	7,937	-96.792%
2026-02-09	12.0000	12.0000	10.3100	10.4700	-8.957%	66	8,149	-96.753%
2026-02-06	12.1700	12.1700	11.5000	11.5000	-19.014%	28	8,190	-97.043%
2026-02-05	12.5000	14.6100	12.5000	14.2000	+12.698%	515	8,122	-97.606%
2026-02-04	11.0600	13.1500	10.4500	12.6000	+55.556%	997	7,862	-97.302%
2026-02-03	7.5300	8.6900	7.5300	8.1000	+2.532%	2,124	7,609	-95.802%
2026-02-02	8.2000	8.2500	7.4500	7.9000	-7.925%	88	8,633	-95.696%
2026-01-30	8.5500	8.5800	7.8000	8.5800	+17.857%	27	8,637	-96.037%
2026-01-29	7.8100	8.2000	7.2800	7.2800	-2.674%	37	8,625	-95.330%
2026-01-28	7.4500	7.5300	7.3800	7.4800	+0.403%	34	8,650	-95.455%
2026-01-27	7.4000	7.4500	7.4000	7.4500	+0.949%	22	8,648	-95.436%
2026-01-26	7.6700	7.6700	7.3800	7.3800	+1.513%	17	8,647	-95.393%
2026-01-23	7.1000	7.2700	6.9100	7.2700	-3.067%	18	8,647	-95.323%
2026-01-22	7.3500	7.5000	7.2600	7.5000	-0.662%	26	8,647	-95.467%
2026-01-21	8.5100	8.5100	7.4500	7.5500	-7.814%	206	8,649	-95.497%
2026-01-20	8.3600	8.3600	8.1900	8.1900	-4.322%	8	8,735	-95.849%
2026-01-16	8.4000	8.5600	8.4000	8.5600	+0.706%	18	8,720	-96.028%
2026-01-15	8.5000	8.5000	8.1000	8.5000	-9.091%	67	8,720	-96.000%
2026-01-14	9.6500	9.7500	9.1600	9.3500	+3.315%	635	8,708	-96.364%
2026-01-13	9.4200	9.4200	9.0000	9.0500	-11.793%	61	8,075	-96.243%
2026-01-12	10.1500	10.2600	10.1000	10.2600	-3.662%	59	8,051	-96.686%
2026-01-09	10.6500	10.6500	10.5500	10.6500	-4.484%	21	8,007	-96.808%
2026-01-08	11.1300	11.1500	11.1100	11.1500	+1.826%	23	8,007	-96.951%
2026-01-07	11.4500	11.7800	10.9500	10.9500	-3.779%	35	8,004	-96.895%
2026-01-06	11.4400	11.4400	11.3800	11.3800	+9.528%	7	8,006	-97.012%
2026-01-05	9.3800	10.4600	9.3500	10.3900	+1.366%	30	7,980	-96.728%
2026-01-02	10.3500	10.3500	10.2500	10.2500	-3.756%	187	7,980	-96.683%
2025-12-31	10.6500	10.6500	10.6500	10.6500	-1.389%	3	7,842	-96.808%
2025-12-29	10.8000	10.8000	10.8000	10.8000	+0.465%	11	7,842	-96.852%
2025-12-26	10.7500	10.7500	10.7500	10.7500	+1.415%	1	7,832	-96.837%
2025-12-24	10.6000	10.6000	10.6000	10.6000	-0.469%	1	7,832	-96.792%
2025-12-23	10.6100	10.6500	10.6100	10.6500	+0.094%	2	7,832	-96.808%
2025-12-22	10.7000	10.7500	10.6000	10.6400	-2.385%	7	7,831	-96.805%
2025-12-19	10.9500	10.9500	10.9000	10.9000	-12.800%	26	7,824	-96.881%
2025-12-18	12.3500	12.5000	12.3500	12.5000	-6.015%	3	7,804	-97.280%
2025-12-17	13.0000	13.3000	13.0000	13.3000	+12.426%	233	7,806	-97.444%
2025-12-15	11.8300	11.8300	11.8300	11.8300	-5.662%	2	7,626	-97.126%
2025-12-12	12.6500	12.6500	12.1700	12.5400	+6.091%	7	7,624	-97.289%
2025-12-11	11.8200	11.8200	11.8200	11.8200	+6.199%	10	7,623	-97.124%
2025-12-10	11.5000	11.5000	11.1300	11.1300	-3.636%	3	7,617	-96.945%
2025-12-08	11.5500	11.5500	11.5500	11.5500	-5.328%	20	7,617	-97.056%
2025-12-03	12.5500	12.5500	12.1500	12.2000	-2.789%	41	7,597	-97.213%
2025-12-02	11.1500	12.5500	11.1500	12.5500	+1.702%	52	7,585	-97.291%
2025-12-01	12.3400	12.3400	12.3400	12.3400	+1.815%	1	7,543	-97.245%
2025-11-28	12.1200	12.1200	12.1200	12.1200	-4.642%	1	7,542	-97.195%
2025-11-26	13.3000	13.3000	12.7100	12.7100	-14.983%	43	7,581	-97.325%
2025-11-25	15.5000	16.1500	14.9500	14.9500	+6.179%	26	7,581	-97.726%
2025-11-24	14.0800	14.0800	14.0800	14.0800	-8.214%	5	7,570	-97.585%
2025-11-21	15.8500	16.5000	15.3400	15.3400	+1.321%	10	7,565	-97.784%
2025-11-20	11.8000	15.1400	11.6500	15.1400	+17.821%	6	7,573	-97.754%
2025-11-19	11.2500	13.2500	11.2500	12.8500	+14.732%	32	7,575	-97.354%
2025-11-18	11.1500	12.8000	11.1500	11.2000	+5.660%	60	7,576	-96.964%
2025-11-17	10.5000	10.6000	10.5000	10.6000	+5.473%	12	7,621	-96.792%
2025-11-14	10.8500	10.8500	9.7500	10.0500	-1.567%	7	7,620	-96.617%
2025-11-13	9.3500	10.2100	9.3500	10.2100	+12.198%	970	7,617	-96.670%
2025-11-12	10.1000	10.1000	9.0500	9.1000	-12.077%	9	7,053	-96.264%
2025-11-11	10.7000	10.9000	10.3500	10.3500	-1.896%	9	7,053	-96.715%
2025-11-10	10.3500	10.5500	10.3500	10.5500	-12.448%	4	7,046	-96.777%
2025-11-07	12.0300	12.6000	12.0300	12.0500	+4.783%	55	7,042	-97.178%
2025-11-06	10.0000	11.5000	10.0000	11.5000	+20.419%	100	7,014	-97.043%
2025-11-05	9.9300	9.9300	9.4500	9.5500	-6.373%	30	7,037	-96.440%
2025-11-03	10.4200	10.4200	10.2000	10.2000	-4.225%	26	7,036	-96.667%
2025-10-31	10.5000	10.6500	10.5000	10.6500	+6.500%	22	7,036	-96.808%
2025-10-30	9.4000	10.0000	9.4000	10.0000	+2.041%	19	7,037	-96.600%
2025-10-29	9.5000	9.8000	9.5000	9.8000	+0.719%	4	7,052	-96.531%
2025-10-28	9.8500	9.8500	9.5500	9.7300	-6.711%	71	7,051	-96.506%
2025-10-27	9.7500	10.4300	9.7500	10.4300	+3.472%	513	7,550	-96.740%
2025-10-24	9.9300	10.1400	9.7500	10.0800	-6.667%	15	7,550	-96.627%
2025-10-23	11.0000	11.0000	10.8000	10.8000	-10.891%	54	7,560	-96.852%
2025-10-22	10.6000	12.1200	10.6000	12.1200	+14.340%	49	7,614	-97.195%
2025-10-21	10.7000	10.7500	10.6000	10.6000	0.000%	34	7,629	-96.792%
2025-10-20	11.4000	11.4000	10.5100	10.6000	-8.463%	29	7,654	-96.792%
2025-10-17	11.9000	12.1000	11.4500	11.5800	+4.796%	257	7,660	-97.064%
2025-10-16	11.1800	11.1800	10.9000	11.0500	+0.455%	37	7,746	-96.923%
2025-10-15	11.0400	11.4700	11.0000	11.0000	-6.383%	62	7,751	-96.909%
2025-10-14	12.0000	12.0000	11.5200	11.7500	-5.012%	1,410	7,764	-97.106%
2025-10-13	12.3700	12.3700	12.3700	12.3700	-5.932%	40	7,764	-97.251%
2025-10-10	11.1300	13.1900	11.1300	13.1500	+22.554%	22	7,724	-97.414%
2025-10-09	10.3000	10.8300	10.3000	10.7300	+3.973%	1,047	7,738	-96.831%
2025-10-08	10.9300	10.9300	10.2500	10.3200	-9.869%	214	8,082	-96.705%
2025-10-07	10.5500	11.6100	10.5500	11.4500	-4.504%	308	8,427	-97.031%
2025-10-06	10.1000	12.2000	10.1000	11.9900	-35.710%	440	8,427	-97.164%
2025-10-03	17.2500	18.8000	17.2500	18.6500	+8.241%	108	8,353	-98.177%
2025-10-02	17.8000	17.8000	17.0500	17.2300	-8.253%	84	8,341	-98.027%
2025-10-01	18.6500	18.7800	18.6500	18.7800	-1.314%	2	8,335	-98.190%
2025-09-30	18.9800	19.0300	18.9800	19.0300	+3.424%	3	8,333	-98.213%
2025-09-29	18.3500	18.4000	18.3500	18.4000	-5.641%	7	8,333	-98.152%
2025-09-26	20.0700	20.0700	19.5000	19.5000	+2.362%	706	8,334	-98.256%
2025-09-25	19.4500	19.4500	19.0500	19.0500	-0.522%	75	7,830	-98.215%
2025-09-24	19.3500	19.3500	19.1500	19.1500	+1.323%	16	7,903	-98.225%
2025-09-23	18.9000	18.9000	18.7000	18.9000	0.000%	32	7,903	-98.201%
2025-09-22	19.0000	19.0000	18.9000	18.9000	-4.738%	4	7,901	-98.201%
2025-09-19	19.7800	19.8400	19.1100	19.8400	0.000%	2,030	7,905	-98.286%
2025-09-18	19.8400	19.8400	19.8400	19.8400	+4.863%	1,000	8,749	-98.286%
2025-09-17	18.7500	19.3900	18.7500	18.9200	+0.638%	60	9,749	-98.203%
2025-09-16	18.6500	19.0000	18.6000	18.8000	-0.106%	63	9,691	-98.191%
2025-09-15	18.9000	18.9500	18.8000	18.8200	-2.487%	6	9,646	-98.193%
2025-09-12	19.7500	19.8000	19.3000	19.3000	-3.837%	244	9,648	-98.238%
2025-09-11	20.0000	20.1000	19.8500	20.0700	+7.326%	1,096	9,650	-98.306%
2025-09-10	18.2000	18.9800	18.2000	18.7000	-5.651%	70	10,246	-98.182%
2025-09-09	20.3000	20.4000	19.8200	19.8200	-7.166%	9	10,265	-98.285%
2025-09-08	21.5500	21.5500	21.2500	21.3500	-0.698%	95	10,267	-98.407%
2025-09-05	20.1500	21.6600	19.9300	21.5000	+15.591%	575	10,260	-98.419%
2025-09-04	18.6700	18.6700	18.6000	18.6000	+0.813%	6	10,274	-98.172%
2025-09-02	19.6500	19.6500	18.4000	18.4500	0.000%	277	10,271	-98.157%
2025-08-29	18.2400	18.4500	18.2400	18.4500	+9.043%	2	10,218	-98.157%
2025-08-28	17.2000	17.2000	16.9200	16.9200	-3.590%	6	10,218	-97.991%
2025-08-27	17.6600	17.6600	17.5500	17.5500	-3.888%	6	10,214	-98.063%
2025-08-25	18.9000	18.9000	18.2600	18.2600	+4.164%	3	10,208	-98.138%
2025-08-22	18.0700	18.0700	17.5300	17.5300	-5.192%	11	10,207	-98.060%
2025-08-21	18.5000	18.8000	18.3000	18.4900	-1.910%	383	10,214	-98.161%
2025-08-20	18.3500	20.0000	18.3500	18.8500	+4.201%	3,004	10,025	-98.196%
2025-08-19	16.3000	18.0900	16.3000	18.0900	+12.082%	12	7,500	-98.121%
2025-08-18	16.1400	16.1400	16.1400	16.1400	+3.661%	5	7,489	-97.893%
2025-08-15	15.4200	15.5700	15.4200	15.5700	+3.113%	6	7,494	-97.816%
2025-08-14	15.1600	15.1900	15.1000	15.1000	+4.716%	5	7,495	-97.748%
2025-08-13	14.2500	14.8900	14.0100	14.4200	-9.137%	567	7,496	-97.642%
2025-08-12	16.9600	16.9600	15.8700	15.8700	-0.813%	16	7,315	-97.858%
2025-08-11	16.7100	16.7100	15.4500	16.0000	-2.379%	1,413	7,327	-97.875%
2025-08-08	16.0100	16.5400	16.0100	16.3900	-0.546%	6	5,916	-97.926%
2025-08-07	16.9700	16.9700	16.4800	16.4800	-8.698%	36	5,916	-97.937%
2025-08-06	18.7500	19.5900	18.0500	18.0500	+9.063%	57	5,926	-98.116%
2025-08-05	16.6500	16.6500	16.2000	16.5500	+3.115%	13	5,888	-97.946%
2025-08-04	16.2000	16.2000	16.0500	16.0500	-11.958%	7	5,885	-97.882%
2025-08-01	18.2100	18.2300	17.2200	18.2300	+12.185%	6	5,886	-98.135%
2025-07-31	15.3500	16.2500	15.3000	16.2500	+4.367%	10	5,882	-97.908%
2025-07-30	16.0500	16.0500	15.5500	15.5700	-2.991%	4	5,882	-97.816%
2025-07-29	15.6000	16.0500	15.2500	16.0500	-2.432%	34	5,884	-97.882%
2025-07-28	16.7400	16.7400	16.0800	16.4500	-7.324%	3,027	5,891	-97.933%
2025-07-25	17.8000	18.0000	17.7000	17.7500	-5.585%	90	8,417	-98.085%
2025-07-24	18.7600	18.8000	18.6000	18.8000	-5.528%	114	8,424	-98.191%
2025-07-23	19.9000	19.9000	19.9000	19.9000	-5.193%	1	8,382	-98.291%
2025-07-22	20.7000	21.8400	20.7000	20.9900	+3.962%	5	8,383	-98.380%
2025-07-21	19.8700	20.1900	19.8700	20.1900	-2.228%	2	8,380	-98.316%
2025-07-18	20.2800	20.8500	20.2800	20.6500	+0.978%	32	8,382	-98.354%
2025-07-17	20.0900	20.4500	20.0900	20.4500	+0.491%	9	8,394	-98.337%
2025-07-16	20.7100	21.1000	20.3500	20.3500	-3.095%	13	8,391	-98.329%
2025-07-15	20.6500	21.0700	20.5000	21.0000	-8.894%	3,063	8,399	-98.381%
2025-07-14	24.8000	24.8000	23.0500	23.0500	-0.432%	102	5,598	-98.525%
2025-07-11	23.1000	23.1500	23.1000	23.1500	-3.982%	11	5,698	-98.531%
2025-07-10	24.1000	24.3500	23.8700	24.1100	-5.710%	7	5,687	-98.590%
2025-07-09	25.4700	25.9000	25.4300	25.5700	-1.843%	5	5,686	-98.670%
2025-07-08	26.0300	26.0500	25.9700	26.0500	-5.100%	5	5,685	-98.695%
2025-07-07	27.2000	27.4500	27.1300	27.4500	+2.848%	29	5,681	-98.761%
2025-07-02	26.7000	26.7000	26.6900	26.6900	+4.258%	2	5,682	-98.726%
2025-06-30	25.7000	25.7000	25.6000	25.6000	-2.625%	2	5,680	-98.672%
2025-06-27	25.3000	26.2900	25.2000	26.2900	+0.535%	22	5,679	-98.707%
2025-06-26	26.0000	26.1500	25.8700	26.1500	+0.577%	4	5,670	-98.700%
2025-06-25	26.5600	26.5600	25.9000	26.0000	-5.626%	27	5,669	-98.692%
2025-06-24	27.8400	27.9500	27.5000	27.5500	-10.144%	9	5,689	-98.766%
2025-06-23	29.6400	30.7500	29.6400	30.6600	+2.508%	4	5,692	-98.891%
2025-06-20	29.9100	29.9100	29.9100	29.9100	-5.647%	2	5,694	-98.863%
2025-06-17	31.2000	31.7000	31.2000	31.7000	-0.938%	28	5,693	-98.927%
2025-06-16	32.8500	32.8500	31.8300	32.0000	-12.807%	20	5,689	-98.938%
2025-06-13	36.7000	36.7000	36.7000	36.7000	+7.122%	2	5,683	-99.074%
2025-06-11	34.2600	34.2600	34.2600	34.2600	+1.511%	3	5,683	-99.008%
2025-06-10	33.7500	33.7500	33.7500	33.7500	-7.837%	5	5,686	-98.993%
2025-06-05	36.6200	36.6200	36.6200	36.6200	-7.291%	1	5,690	-99.072%
2025-05-22	39.5000	39.5000	39.5000	39.5000	+7.983%	2	5,690	-99.139%
2025-05-16	36.2500	36.5800	36.2500	36.5800	-1.001%	122	5,692	-99.071%
2025-05-15	36.9500	36.9500	36.9500	36.9500	+2.156%	1	5,679	-99.080%
2025-05-14	35.7000	36.2000	35.7000	36.1700	-11.673%	3,101	5,678	-99.060%
2025-05-12	40.9500	40.9500	40.9500	40.9500	-15.041%	500	3,279	-99.170%
2025-05-01	48.2000	48.2000	48.2000	48.2000	-1.532%	2	2,917	-99.295%
2025-04-30	51.4500	52.2000	48.9500	48.9500	-2.781%	57	2,917	-99.305%
2025-04-28	50.4000	50.4000	50.3500	50.3500	-1.468%	7	2,914	-99.325%
2025-04-25	51.2500	51.3000	51.0500	51.1000	+0.393%	106	2,914	-99.335%
2025-04-24	50.9000	50.9000	50.9000	50.9000	-2.863%	4	2,914	-99.332%
2025-04-23	52.4000	52.4000	52.4000	52.4000	-8.743%	11	2,914	-99.351%
2025-04-22	57.4200	57.4200	57.4200	57.4200	-2.513%	1	2,914	-99.408%
2025-04-21	58.9000	58.9000	58.9000	58.9000	+4.064%	35	2,915	-99.423%
2025-04-17	56.6000	56.6000	56.6000	56.6000	+0.088%	4	2,919	-99.399%
2025-04-16	56.5500	56.5500	56.5500	56.5500	+10.730%	10	2,919	-99.399%
2025-04-14	51.0700	51.0700	51.0700	51.0700	-3.913%	1	2,919	-99.334%
2025-04-11	53.7500	54.0500	53.1500	53.1500	+4.626%	128	2,918	-99.360%
2025-04-09	61.2300	61.3500	50.6100	50.8000	-19.747%	1,040	2,911	-99.331%
2025-04-08	55.0500	63.3000	55.0500	63.3000	+5.500%	96	3,912	-99.463%
2025-04-07	62.5000	63.7500	58.0000	60.0000	+6.971%	64	3,909	-99.433%
2025-04-04	57.8600	57.8600	55.5500	56.0900	+9.252%	36	3,911	-99.394%
2025-04-03	50.3000	51.3400	50.3000	51.3400	+11.367%	7	3,923	-99.338%
2025-04-02	46.1000	46.1000	46.1000	46.1000	+1.766%	2	3,928	-99.262%
2025-04-01	45.3000	45.3000	45.3000	45.3000	+6.714%	2	3,928	-99.249%
2025-03-27	42.4500	42.4500	42.4500	42.4500	+10.403%	13	3,928	-99.199%
2025-03-24	40.4000	40.4000	38.2500	38.4500	-11.812%	21	3,927	-99.116%
2025-03-21	43.7500	43.7500	43.6000	43.6000	+3.391%	26	3,923	-99.220%
2025-03-19	44.5700	44.5700	42.1700	42.1700	-5.279%	2	3,923	-99.194%
2025-03-18	44.7000	44.7000	44.5200	44.5200	+2.274%	3	3,925	-99.236%
2025-03-17	43.5300	43.5300	43.5300	43.5300	-6.768%	3	3,924	-99.219%
2025-03-14	46.6900	46.6900	46.6900	46.6900	-2.404%	2	3,927	-99.272%
2025-03-13	47.8400	47.8400	47.8400	47.8400	+1.896%	2	3,930	-99.289%
2025-03-12	46.9500	46.9500	46.9500	46.9500	-7.851%	1	3,930	-99.276%
2025-03-11	49.7000	50.9500	49.7000	50.9500	+5.925%	5	3,929	-99.333%
2025-03-10	47.8300	48.1000	47.8300	48.1000	-3.336%	2	3,929	-99.293%
2025-03-07	49.7600	49.7600	49.7600	49.7600	+6.211%	6	3,927	-99.317%
2025-03-05	46.8600	46.8600	46.8500	46.8500	-1.987%	100	3,924	-99.274%
2025-03-04	49.2000	49.2000	47.8000	47.8000	-2.747%	6	3,824	-99.289%
2025-03-03	49.1500	49.1500	49.1500	49.1500	+4.797%	5	3,820	-99.308%
2025-02-27	47.0500	47.0500	46.9000	46.9000	+6.956%	6	3,825	-99.275%
2025-02-26	44.5000	44.5000	43.7000	43.8500	-2.339%	11	3,822	-99.225%
2025-02-25	43.2100	44.9000	43.2100	44.9000	+8.585%	504	3,814	-99.243%
2025-02-24	41.3500	41.3500	41.3500	41.3500	+3.375%	2	3,312	-99.178%
2025-02-21	40.0000	40.0000	40.0000	40.0000	+4.712%	2	3,312	-99.150%
2025-02-19	38.2000	38.3500	38.2000	38.2000	-2.202%	95	3,313	-99.110%
2025-02-18	39.0600	39.0600	39.0600	39.0600	+0.800%	1	3,233	-99.130%
2025-02-13	38.7500	38.7500	38.7500	38.7500	-5.141%	3	3,233	-99.123%
2025-02-12	40.8500	40.8500	40.8500	40.8500	+3.078%	6	3,233	-99.168%
2025-02-11	39.6300	39.6300	39.6300	39.6300	-2.027%	8	3,233	-99.142%
2025-02-10	41.2000	41.2000	40.4500	40.4500	-1.582%	3	3,241	-99.159%
2025-02-06	40.8500	41.4000	40.8500	41.1000	+0.884%	261	3,240	-99.173%
2025-02-05	42.9900	42.9900	40.7400	40.7400	+8.785%	31	2,996	-99.165%
2025-02-04	38.3500	38.3500	37.4500	37.4500	-6.140%	6	2,975	-99.092%
2025-02-03	40.4500	40.4500	39.9000	39.9000	+1.916%	6	2,974	-99.148%
2025-01-31	39.1500	39.1500	39.1500	39.1500	+2.353%	28	2,974	-99.132%
2025-01-29	39.2000	39.2000	37.9500	38.2500	-3.531%	7	2,974	-99.111%
2025-01-28	40.0000	40.0000	39.2500	39.6500	+0.025%	12	2,973	-99.142%
2025-01-27	39.5500	40.1500	39.5500	39.6400	+13.614%	3	2,973	-99.142%
2025-01-23	34.8900	34.8900	34.8900	34.8900	+2.227%	1	2,974	-99.026%
2025-01-22	34.1300	34.1300	34.1300	34.1300	-4.930%	14	2,974	-99.004%
2025-01-17	35.8000	35.9000	35.8000	35.9000	-3.495%	24	2,964	-99.053%
2025-01-16	37.2000	37.2000	37.2000	37.2000	-3.876%	17	2,964	-99.086%
2025-01-13	39.8000	39.8000	38.7000	38.7000	-2.886%	103	2,947	-99.121%
2025-01-10	40.0800	40.0800	39.8500	39.8500	+8.880%	676	2,947	-99.147%
2025-01-08	36.6000	36.6000	36.6000	36.6000	+9.417%	1	2,608	-99.071%
2025-01-07	33.5000	33.6500	33.3500	33.4500	+2.137%	8	2,608	-98.984%
2025-01-06	33.4600	33.5300	32.7500	32.7500	-8.520%	8	2,612	-98.962%
2025-01-03	35.8000	35.8000	35.8000	35.8000	-1.214%	80	2,605	-99.050%
2025-01-02	36.2600	36.2600	36.2400	36.2400	-3.102%	4	2,638	-99.062%
2024-12-31	37.4000	37.4000	37.4000	37.4000	+2.550%	1	2,635	-99.091%
2024-12-30	36.0700	36.7000	36.0500	36.4700	+3.168%	2,118	2,635	-99.068%
2024-12-27	35.8000	35.9000	35.1500	35.3500	+0.085%	260	604	-99.038%
2024-12-26	35.1300	35.3200	35.1300	35.3200	-1.506%	15	627	-99.037%
2024-12-24	35.7300	35.8600	35.7300	35.8600	-0.527%	25	594	-99.052%
2024-12-23	36.3800	36.3800	36.0500	36.0500	-7.564%	3	594	-99.057%
2024-12-19	38.6700	39.0000	38.6700	39.0000	+3.229%	2	594	-99.128%
2024-12-18	36.1600	37.8000	35.4500	37.7800	+5.649%	46	595	-99.100%
2024-12-17	35.7600	35.7600	35.7600	35.7600	+1.533%	2	591	-99.049%
2024-12-16	35.8800	35.8800	35.2200	35.2200	-0.113%	12	598	-99.035%
2024-12-13	33.7300	35.3800	33.7300	35.2600	+6.848%	12	598	-99.036%
2024-12-12	33.0000	33.0000	33.0000	33.0000	-3.084%	1	597	-98.970%
2024-12-11	34.1000	34.1400	34.0400	34.0500	+3.276%	120	597	-99.001%
2024-12-10	32.9700	32.9700	32.9700	32.9700	+1.446%	1	506	-98.969%
2024-12-09	31.5000	32.7800	31.5000	32.5000	+10.733%	29	505	-98.954%
2024-12-06	28.2000	29.6000	28.2000	29.3500	+3.527%	10	487	-98.842%
2024-12-05	28.0000	28.5500	27.9300	28.3500	+3.467%	19	484	-98.801%
2024-12-04	27.6000	27.8000	27.4000	27.4000	-2.143%	10	481	-98.759%
2024-12-03	27.9000	28.1500	27.9000	28.0000	-0.462%	20	478	-98.786%
2024-12-02	28.3500	28.3500	28.1300	28.1300	-3.664%	11	489	-98.791%
2024-11-29	29.2000	29.2000	29.2000	29.2000	-6.470%	4	489	-98.836%
2024-11-27	31.2000	31.2200	31.2000	31.2200	+6.772%	3	488	-98.911%
2024-11-26	29.2400	29.2400	29.2400	29.2400	+2.958%	4	488	-98.837%
2024-11-25	28.8000	28.8000	28.2800	28.4000	-3.368%	7	492	-98.803%
2024-11-22	29.8500	30.0000	29.3900	29.3900	-2.033%	66	490	-98.843%
2024-11-20	30.0000	30.0000	30.0000	30.0000	-2.597%	1	497	-98.867%
2024-11-15	30.5000	30.8200	30.1800	30.8000	+6.207%	54	496	-98.896%
2024-11-14	28.6800	29.2500	28.6000	29.0000	-0.855%	4	483	-98.828%
2024-11-13	28.2800	29.2500	28.2800	29.2500	+5.216%	16	482	-98.838%
2024-11-12	27.7500	27.8000	27.7500	27.8000	+2.206%	2	472	-98.777%
2024-11-11	27.2000	27.2000	27.2000	27.2000	+3.540%	1	471	-98.750%
2024-11-08	26.0900	26.2700	26.0900	26.2700	+0.651%	6	471	-98.706%
2024-11-07	26.2600	26.5000	26.0500	26.1000	-5.946%	16	468	-98.697%