Dark

AMD20270115P140
AMD Jan 15 2027 140.00 Put (AMD270115P00140000)
option OPRA

EOD

Jul 20, 2026

1.60-12.568%(-0.23)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	1.5600	1.6000	1.5600	1.6000	-12.568%	2	9,289	0.000%
2026-07-17	1.6400	1.8300	1.6400	1.8300	+18.831%	10	9,287	-12.568%
2026-07-14	1.5400	1.7600	1.5400	1.5400	-1.911%	3	9,293	+3.896%
2026-07-13	1.5700	1.5700	1.5700	1.5700	-7.647%	1	9,293	+1.911%
2026-07-10	1.8400	1.8400	1.7000	1.7000	-10.995%	11	9,293	-5.882%
2026-07-08	1.8500	2.0200	1.8500	1.9100	-0.521%	18	9,287	-16.230%
2026-07-07	1.9700	1.9700	1.9200	1.9200	-8.571%	3	9,299	-16.667%
2026-06-23	2.1000	2.1000	2.1000	2.1000	+14.130%	1	9,299	-23.810%
2026-06-22	1.8200	1.8400	1.8200	1.8400	+0.546%	31	9,298	-13.043%
2026-06-18	1.8500	1.8500	1.8300	1.8300	+1.105%	2	9,329	-12.568%
2026-06-15	1.7500	1.8100	1.7400	1.8100	-10.396%	4	9,329	-11.602%
2026-06-12	2.0200	2.0200	2.0200	2.0200	-14.043%	1	9,331	-20.792%
2026-06-11	2.3500	2.3500	2.3500	2.3500	+2.174%	1	9,330	-31.915%
2026-06-10	2.3000	2.3000	2.3000	2.3000	+7.981%	1	9,331	-30.435%
2026-06-08	2.1300	2.1300	2.1300	2.1300	+13.298%	1	9,330	-24.883%
2026-06-04	1.9700	1.9700	1.8800	1.8800	-1.053%	2	9,330	-14.894%
2026-06-03	1.9000	1.9000	1.8900	1.9000	-11.628%	5	9,330	-15.789%
2026-06-01	2.0400	2.1500	2.0300	2.1500	-0.922%	12	9,331	-25.581%
2026-05-27	2.1700	2.1700	2.1700	2.1700	0.000%	1	9,331	-26.267%
2026-05-26	2.2000	2.2000	2.1700	2.1700	-1.810%	54	9,331	-26.267%
2026-05-22	2.2100	2.2100	2.2100	2.2100	-0.450%	1	9,355	-27.602%
2026-05-21	2.2200	2.2200	2.2200	2.2200	-7.500%	5	9,360	-27.928%
2026-05-20	2.4000	2.4000	2.4000	2.4000	-2.041%	1	9,360	-33.333%
2026-05-19	2.4200	2.4500	2.4200	2.4500	+3.814%	1,001	8,361	-34.694%
2026-05-18	2.2500	2.4400	2.1800	2.3600	+3.509%	10	8,361	-32.203%
2026-05-15	2.4000	2.4000	2.2800	2.2800	-9.163%	2	8,361	-29.825%
2026-05-14	2.5100	2.5100	2.5100	2.5100	+13.575%	1	8,362	-36.255%
2026-05-13	2.1800	2.2100	2.1800	2.2100	-6.356%	4	8,366	-27.602%
2026-05-12	2.2500	2.3600	2.2500	2.3600	+2.609%	3	8,366	-32.203%
2026-05-08	2.2900	2.3100	2.1600	2.3000	+2.679%	7	8,366	-30.435%
2026-05-07	2.2400	2.2400	2.2400	2.2400	-3.030%	5	8,368	-28.571%
2026-05-06	2.0100	2.3100	1.9900	2.3100	-14.760%	181	8,373	-30.736%
2026-05-05	2.6800	2.7100	2.4600	2.7100	-1.455%	3	8,431	-40.959%
2026-05-04	2.9000	2.9000	2.7500	2.7500	0.000%	3	8,431	-41.818%
2026-05-01	2.9200	2.9200	2.7300	2.7500	-6.780%	16	8,446	-41.818%
2026-04-30	2.9500	2.9500	2.9500	2.9500	-3.279%	1	8,446	-45.763%
2026-04-29	3.1200	3.1400	3.0000	3.0500	-1.613%	13	8,447	-47.541%
2026-04-27	3.0000	3.1000	2.9300	3.1000	+3.333%	22	8,449	-48.387%
2026-04-24	3.3800	3.3800	2.9200	3.0000	-30.556%	22	8,471	-46.667%
2026-04-23	4.2500	4.3200	4.1100	4.3200	-8.085%	13	8,490	-62.963%
2026-04-21	4.7500	4.7500	4.7000	4.7000	-3.093%	5	8,491	-65.957%
2026-04-20	4.5100	4.8500	4.5100	4.8500	+2.754%	16	8,491	-67.010%
2026-04-17	4.8000	4.8000	4.5000	4.7200	-1.667%	107	8,504	-66.102%
2026-04-16	5.0800	5.6500	4.8000	4.8000	-15.641%	308	8,587	-66.667%
2026-04-15	5.6700	5.6900	5.6000	5.6900	-2.234%	4	8,722	-71.880%
2026-04-14	6.1000	6.5000	5.7900	5.8200	-11.145%	45	8,723	-72.509%
2026-04-13	6.7400	6.7400	6.5500	6.5500	-5.072%	24	8,715	-75.573%
2026-04-10	6.7900	6.9800	6.6700	6.9000	-7.258%	1,490	8,715	-76.812%
2026-04-09	7.5500	7.7500	7.4400	7.4400	-5.823%	6	8,709	-78.495%
2026-04-08	7.8100	8.1000	7.6300	7.9000	-15.054%	104	8,710	-79.747%
2026-04-07	9.7000	9.7000	9.3000	9.3000	+0.541%	30	8,744	-82.796%
2026-04-06	9.3000	9.3000	9.2000	9.2500	-6.377%	127	8,747	-82.703%
2026-04-02	10.2000	10.2000	9.8800	9.8800	-3.137%	23	8,800	-83.806%
2026-04-01	10.2000	10.2000	10.0000	10.2000	-10.132%	7	8,800	-84.314%
2026-03-31	11.4800	11.4800	11.3500	11.3500	-15.801%	501	8,798	-85.903%
2026-03-30	11.9000	13.4800	11.9000	13.4800	+10.492%	7	8,798	-88.131%
2026-03-27	12.5500	12.5500	12.0500	12.2000	+5.172%	19	8,799	-86.885%
2026-03-26	9.5000	11.6000	9.5000	11.6000	+25.405%	27	8,795	-86.207%
2026-03-25	9.4800	9.7000	9.2500	9.2500	-15.985%	66	8,787	-82.703%
2026-03-24	11.0000	11.0100	10.9400	11.0100	+1.009%	3	8,739	-85.468%
2026-03-23	10.5000	10.9000	10.5000	10.9000	-10.214%	12	8,738	-85.321%
2026-03-20	11.0700	12.1400	11.0700	12.1400	+11.172%	7	8,740	-86.820%
2026-03-19	11.7500	11.7500	10.9200	10.9200	-4.211%	6	8,739	-85.348%
2026-03-18	11.3700	11.4500	11.3000	11.4000	-2.314%	11	8,737	-85.965%
2026-03-17	11.6700	11.6700	11.6700	11.6700	-3.951%	5	8,736	-86.290%
2026-03-16	11.7500	12.1500	11.7500	12.1500	-9.193%	91	8,741	-86.831%
2026-03-13	13.1000	13.3800	13.1000	13.3800	+5.604%	23	8,741	-88.042%
2026-03-12	12.5000	12.6700	12.5000	12.6700	+8.849%	4	8,763	-87.372%
2026-03-11	11.4000	11.6400	11.2400	11.6400	-3.402%	16	8,760	-86.254%
2026-03-10	11.6000	12.0500	11.6000	12.0500	-9.738%	13	8,757	-86.722%
2026-03-09	14.1700	14.4000	13.3500	13.3500	-5.654%	37	8,752	-88.015%
2026-03-06	12.1500	14.1500	12.1500	14.1500	+16.942%	46	8,777	-88.693%
2026-03-05	11.3000	12.5500	11.3000	12.1000	+6.608%	425	8,752	-86.777%
2026-03-04	12.1000	12.1000	11.1400	11.3500	-13.491%	302	8,749	-85.903%
2026-03-03	14.1000	14.2000	13.1200	13.1200	+3.715%	67	8,618	-87.805%
2026-03-02	13.3500	13.3500	12.6500	12.6500	+2.846%	10	8,611	-87.352%
2026-02-27	12.1000	12.5000	12.1000	12.3000	+4.237%	55	8,611	-86.992%
2026-02-26	12.2000	12.2000	11.7700	11.8000	+6.787%	5	8,639	-86.441%
2026-02-25	10.8100	11.0700	10.7000	11.0500	+1.843%	33	8,641	-85.520%
2026-02-24	11.2000	11.4000	10.4400	10.8500	-16.985%	6,446	8,641	-85.253%
2026-02-23	12.5500	13.1000	12.5400	13.0700	+6.694%	35	7,743	-87.758%
2026-02-20	12.0800	12.3500	11.5700	12.2500	+2.083%	18	7,738	-86.939%
2026-02-19	12.1000	12.2000	11.8500	12.0000	+0.418%	5	7,736	-86.667%
2026-02-17	13.5500	13.5500	11.9500	11.9500	+1.185%	8	7,736	-86.611%
2026-02-13	12.0000	12.0400	11.6800	11.8100	-1.583%	14	7,728	-86.452%
2026-02-12	10.8500	12.0000	10.8500	12.0000	+6.477%	9	7,728	-86.667%
2026-02-11	10.0700	11.2700	10.0700	11.2700	+6.321%	209	7,732	-85.803%
2026-02-10	10.4500	10.6300	10.4000	10.6000	+1.242%	796	7,937	-84.906%
2026-02-09	12.0000	12.0000	10.3100	10.4700	-8.957%	66	8,149	-84.718%
2026-02-06	12.1700	12.1700	11.5000	11.5000	-19.014%	28	8,190	-86.087%
2026-02-05	12.5000	14.6100	12.5000	14.2000	+12.698%	515	8,122	-88.732%
2026-02-04	11.0600	13.1500	10.4500	12.6000	+55.556%	997	7,862	-87.302%
2026-02-03	7.5300	8.6900	7.5300	8.1000	+2.532%	2,124	7,609	-80.247%
2026-02-02	8.2000	8.2500	7.4500	7.9000	-7.925%	88	8,633	-79.747%
2026-01-30	8.5500	8.5800	7.8000	8.5800	+17.857%	27	8,637	-81.352%
2026-01-29	7.8100	8.2000	7.2800	7.2800	-2.674%	37	8,625	-78.022%
2026-01-28	7.4500	7.5300	7.3800	7.4800	+0.403%	34	8,650	-78.610%
2026-01-27	7.4000	7.4500	7.4000	7.4500	+0.949%	22	8,648	-78.523%
2026-01-26	7.6700	7.6700	7.3800	7.3800	+1.513%	17	8,647	-78.320%
2026-01-23	7.1000	7.2700	6.9100	7.2700	-3.067%	18	8,647	-77.992%
2026-01-22	7.3500	7.5000	7.2600	7.5000	-0.662%	26	8,647	-78.667%
2026-01-21	8.5100	8.5100	7.4500	7.5500	-7.814%	206	8,649	-78.808%
2026-01-20	8.3600	8.3600	8.1900	8.1900	-4.322%	8	8,735	-80.464%
2026-01-16	8.4000	8.5600	8.4000	8.5600	+0.706%	18	8,720	-81.308%
2026-01-15	8.5000	8.5000	8.1000	8.5000	-9.091%	67	8,720	-81.176%
2026-01-14	9.6500	9.7500	9.1600	9.3500	+3.315%	635	8,708	-82.888%
2026-01-13	9.4200	9.4200	9.0000	9.0500	-11.793%	61	8,075	-82.320%
2026-01-12	10.1500	10.2600	10.1000	10.2600	-3.662%	59	8,051	-84.405%
2026-01-09	10.6500	10.6500	10.5500	10.6500	-4.484%	21	8,007	-84.977%
2026-01-08	11.1300	11.1500	11.1100	11.1500	+1.826%	23	8,007	-85.650%
2026-01-07	11.4500	11.7800	10.9500	10.9500	-3.779%	35	8,004	-85.388%
2026-01-06	11.4400	11.4400	11.3800	11.3800	+9.528%	7	8,006	-85.940%
2026-01-05	9.3800	10.4600	9.3500	10.3900	+1.366%	30	7,980	-84.601%
2026-01-02	10.3500	10.3500	10.2500	10.2500	-3.756%	187	7,980	-84.390%
2025-12-31	10.6500	10.6500	10.6500	10.6500	-1.389%	3	7,842	-84.977%
2025-12-29	10.8000	10.8000	10.8000	10.8000	+0.465%	11	7,842	-85.185%
2025-12-26	10.7500	10.7500	10.7500	10.7500	+1.415%	1	7,832	-85.116%
2025-12-24	10.6000	10.6000	10.6000	10.6000	-0.469%	1	7,832	-84.906%
2025-12-23	10.6100	10.6500	10.6100	10.6500	+0.094%	2	7,832	-84.977%
2025-12-22	10.7000	10.7500	10.6000	10.6400	-2.385%	7	7,831	-84.962%
2025-12-19	10.9500	10.9500	10.9000	10.9000	-12.800%	26	7,824	-85.321%
2025-12-18	12.3500	12.5000	12.3500	12.5000	-6.015%	3	7,804	-87.200%
2025-12-17	13.0000	13.3000	13.0000	13.3000	+12.426%	233	7,806	-87.970%
2025-12-15	11.8300	11.8300	11.8300	11.8300	-5.662%	2	7,626	-86.475%
2025-12-12	12.6500	12.6500	12.1700	12.5400	+6.091%	7	7,624	-87.241%
2025-12-11	11.8200	11.8200	11.8200	11.8200	+6.199%	10	7,623	-86.464%
2025-12-10	11.5000	11.5000	11.1300	11.1300	-3.636%	3	7,617	-85.624%
2025-12-08	11.5500	11.5500	11.5500	11.5500	-5.328%	20	7,617	-86.147%
2025-12-03	12.5500	12.5500	12.1500	12.2000	-2.789%	41	7,597	-86.885%
2025-12-02	11.1500	12.5500	11.1500	12.5500	+1.702%	52	7,585	-87.251%
2025-12-01	12.3400	12.3400	12.3400	12.3400	+1.815%	1	7,543	-87.034%
2025-11-28	12.1200	12.1200	12.1200	12.1200	-4.642%	1	7,542	-86.799%
2025-11-26	13.3000	13.3000	12.7100	12.7100	-14.983%	43	7,581	-87.411%
2025-11-25	15.5000	16.1500	14.9500	14.9500	+6.179%	26	7,581	-89.298%
2025-11-24	14.0800	14.0800	14.0800	14.0800	-8.214%	5	7,570	-88.636%
2025-11-21	15.8500	16.5000	15.3400	15.3400	+1.321%	10	7,565	-89.570%
2025-11-20	11.8000	15.1400	11.6500	15.1400	+17.821%	6	7,573	-89.432%
2025-11-19	11.2500	13.2500	11.2500	12.8500	+14.732%	32	7,575	-87.549%
2025-11-18	11.1500	12.8000	11.1500	11.2000	+5.660%	60	7,576	-85.714%
2025-11-17	10.5000	10.6000	10.5000	10.6000	+5.473%	12	7,621	-84.906%
2025-11-14	10.8500	10.8500	9.7500	10.0500	-1.567%	7	7,620	-84.080%
2025-11-13	9.3500	10.2100	9.3500	10.2100	+12.198%	970	7,617	-84.329%
2025-11-12	10.1000	10.1000	9.0500	9.1000	-12.077%	9	7,053	-82.418%
2025-11-11	10.7000	10.9000	10.3500	10.3500	-1.896%	9	7,053	-84.541%
2025-11-10	10.3500	10.5500	10.3500	10.5500	-12.448%	4	7,046	-84.834%
2025-11-07	12.0300	12.6000	12.0300	12.0500	+4.783%	55	7,042	-86.722%
2025-11-06	10.0000	11.5000	10.0000	11.5000	+20.419%	100	7,014	-86.087%
2025-11-05	9.9300	9.9300	9.4500	9.5500	-6.373%	30	7,037	-83.246%
2025-11-03	10.4200	10.4200	10.2000	10.2000	-4.225%	26	7,036	-84.314%
2025-10-31	10.5000	10.6500	10.5000	10.6500	+6.500%	22	7,036	-84.977%
2025-10-30	9.4000	10.0000	9.4000	10.0000	+2.041%	19	7,037	-84.000%
2025-10-29	9.5000	9.8000	9.5000	9.8000	+0.719%	4	7,052	-83.673%
2025-10-28	9.8500	9.8500	9.5500	9.7300	-6.711%	71	7,051	-83.556%
2025-10-27	9.7500	10.4300	9.7500	10.4300	+3.472%	513	7,550	-84.660%
2025-10-24	9.9300	10.1400	9.7500	10.0800	-6.667%	15	7,550	-84.127%
2025-10-23	11.0000	11.0000	10.8000	10.8000	-10.891%	54	7,560	-85.185%
2025-10-22	10.6000	12.1200	10.6000	12.1200	+14.340%	49	7,614	-86.799%
2025-10-21	10.7000	10.7500	10.6000	10.6000	0.000%	34	7,629	-84.906%
2025-10-20	11.4000	11.4000	10.5100	10.6000	-8.463%	29	7,654	-84.906%
2025-10-17	11.9000	12.1000	11.4500	11.5800	+4.796%	257	7,660	-86.183%
2025-10-16	11.1800	11.1800	10.9000	11.0500	+0.455%	37	7,746	-85.520%
2025-10-15	11.0400	11.4700	11.0000	11.0000	-6.383%	62	7,751	-85.455%
2025-10-14	12.0000	12.0000	11.5200	11.7500	-5.012%	1,410	7,764	-86.383%
2025-10-13	12.3700	12.3700	12.3700	12.3700	-5.932%	40	7,764	-87.065%
2025-10-10	11.1300	13.1900	11.1300	13.1500	+22.554%	22	7,724	-87.833%
2025-10-09	10.3000	10.8300	10.3000	10.7300	+3.973%	1,047	7,738	-85.089%
2025-10-08	10.9300	10.9300	10.2500	10.3200	-9.869%	214	8,082	-84.496%
2025-10-07	10.5500	11.6100	10.5500	11.4500	-4.504%	308	8,427	-86.026%
2025-10-06	10.1000	12.2000	10.1000	11.9900	-35.710%	440	8,427	-86.656%
2025-10-03	17.2500	18.8000	17.2500	18.6500	+8.241%	108	8,353	-91.421%
2025-10-02	17.8000	17.8000	17.0500	17.2300	-8.253%	84	8,341	-90.714%
2025-10-01	18.6500	18.7800	18.6500	18.7800	-1.314%	2	8,335	-91.480%
2025-09-30	18.9800	19.0300	18.9800	19.0300	+3.424%	3	8,333	-91.592%
2025-09-29	18.3500	18.4000	18.3500	18.4000	-5.641%	7	8,333	-91.304%
2025-09-26	20.0700	20.0700	19.5000	19.5000	+2.362%	706	8,334	-91.795%
2025-09-25	19.4500	19.4500	19.0500	19.0500	-0.522%	75	7,830	-91.601%
2025-09-24	19.3500	19.3500	19.1500	19.1500	+1.323%	16	7,903	-91.645%
2025-09-23	18.9000	18.9000	18.7000	18.9000	0.000%	32	7,903	-91.534%
2025-09-22	19.0000	19.0000	18.9000	18.9000	-4.738%	4	7,901	-91.534%
2025-09-19	19.7800	19.8400	19.1100	19.8400	0.000%	2,030	7,905	-91.935%
2025-09-18	19.8400	19.8400	19.8400	19.8400	+4.863%	1,000	8,749	-91.935%
2025-09-17	18.7500	19.3900	18.7500	18.9200	+0.638%	60	9,749	-91.543%
2025-09-16	18.6500	19.0000	18.6000	18.8000	-0.106%	63	9,691	-91.489%
2025-09-15	18.9000	18.9500	18.8000	18.8200	-2.487%	6	9,646	-91.498%
2025-09-12	19.7500	19.8000	19.3000	19.3000	-3.837%	244	9,648	-91.710%
2025-09-11	20.0000	20.1000	19.8500	20.0700	+7.326%	1,096	9,650	-92.028%
2025-09-10	18.2000	18.9800	18.2000	18.7000	-5.651%	70	10,246	-91.444%
2025-09-09	20.3000	20.4000	19.8200	19.8200	-7.166%	9	10,265	-91.927%
2025-09-08	21.5500	21.5500	21.2500	21.3500	-0.698%	95	10,267	-92.506%
2025-09-05	20.1500	21.6600	19.9300	21.5000	+15.591%	575	10,260	-92.558%
2025-09-04	18.6700	18.6700	18.6000	18.6000	+0.813%	6	10,274	-91.398%
2025-09-02	19.6500	19.6500	18.4000	18.4500	0.000%	277	10,271	-91.328%
2025-08-29	18.2400	18.4500	18.2400	18.4500	+9.043%	2	10,218	-91.328%
2025-08-28	17.2000	17.2000	16.9200	16.9200	-3.590%	6	10,218	-90.544%
2025-08-27	17.6600	17.6600	17.5500	17.5500	-3.888%	6	10,214	-90.883%
2025-08-25	18.9000	18.9000	18.2600	18.2600	+4.164%	3	10,208	-91.238%
2025-08-22	18.0700	18.0700	17.5300	17.5300	-5.192%	11	10,207	-90.873%
2025-08-21	18.5000	18.8000	18.3000	18.4900	-1.910%	383	10,214	-91.347%
2025-08-20	18.3500	20.0000	18.3500	18.8500	+4.201%	3,004	10,025	-91.512%
2025-08-19	16.3000	18.0900	16.3000	18.0900	+12.082%	12	7,500	-91.155%
2025-08-18	16.1400	16.1400	16.1400	16.1400	+3.661%	5	7,489	-90.087%
2025-08-15	15.4200	15.5700	15.4200	15.5700	+3.113%	6	7,494	-89.724%
2025-08-14	15.1600	15.1900	15.1000	15.1000	+4.716%	5	7,495	-89.404%
2025-08-13	14.2500	14.8900	14.0100	14.4200	-9.137%	567	7,496	-88.904%
2025-08-12	16.9600	16.9600	15.8700	15.8700	-0.813%	16	7,315	-89.918%
2025-08-11	16.7100	16.7100	15.4500	16.0000	-2.379%	1,413	7,327	-90.000%
2025-08-08	16.0100	16.5400	16.0100	16.3900	-0.546%	6	5,916	-90.238%
2025-08-07	16.9700	16.9700	16.4800	16.4800	-8.698%	36	5,916	-90.291%
2025-08-06	18.7500	19.5900	18.0500	18.0500	+9.063%	57	5,926	-91.136%
2025-08-05	16.6500	16.6500	16.2000	16.5500	+3.115%	13	5,888	-90.332%
2025-08-04	16.2000	16.2000	16.0500	16.0500	-11.958%	7	5,885	-90.031%
2025-08-01	18.2100	18.2300	17.2200	18.2300	+12.185%	6	5,886	-91.223%
2025-07-31	15.3500	16.2500	15.3000	16.2500	+4.367%	10	5,882	-90.154%
2025-07-30	16.0500	16.0500	15.5500	15.5700	-2.991%	4	5,882	-89.724%
2025-07-29	15.6000	16.0500	15.2500	16.0500	-2.432%	34	5,884	-90.031%
2025-07-28	16.7400	16.7400	16.0800	16.4500	-7.324%	3,027	5,891	-90.274%
2025-07-25	17.8000	18.0000	17.7000	17.7500	-5.585%	90	8,417	-90.986%
2025-07-24	18.7600	18.8000	18.6000	18.8000	-5.528%	114	8,424	-91.489%
2025-07-23	19.9000	19.9000	19.9000	19.9000	-5.193%	1	8,382	-91.960%
2025-07-22	20.7000	21.8400	20.7000	20.9900	+3.962%	5	8,383	-92.377%
2025-07-21	19.8700	20.1900	19.8700	20.1900	-2.228%	2	8,380	-92.075%
2025-07-18	20.2800	20.8500	20.2800	20.6500	+0.978%	32	8,382	-92.252%
2025-07-17	20.0900	20.4500	20.0900	20.4500	+0.491%	9	8,394	-92.176%
2025-07-16	20.7100	21.1000	20.3500	20.3500	-3.095%	13	8,391	-92.138%
2025-07-15	20.6500	21.0700	20.5000	21.0000	-8.894%	3,063	8,399	-92.381%
2025-07-14	24.8000	24.8000	23.0500	23.0500	-0.432%	102	5,598	-93.059%
2025-07-11	23.1000	23.1500	23.1000	23.1500	-3.982%	11	5,698	-93.089%
2025-07-10	24.1000	24.3500	23.8700	24.1100	-5.710%	7	5,687	-93.364%
2025-07-09	25.4700	25.9000	25.4300	25.5700	-1.843%	5	5,686	-93.743%
2025-07-08	26.0300	26.0500	25.9700	26.0500	-5.100%	5	5,685	-93.858%
2025-07-07	27.2000	27.4500	27.1300	27.4500	+2.848%	29	5,681	-94.171%
2025-07-02	26.7000	26.7000	26.6900	26.6900	+4.258%	2	5,682	-94.005%
2025-06-30	25.7000	25.7000	25.6000	25.6000	-2.625%	2	5,680	-93.750%
2025-06-27	25.3000	26.2900	25.2000	26.2900	+0.535%	22	5,679	-93.914%
2025-06-26	26.0000	26.1500	25.8700	26.1500	+0.577%	4	5,670	-93.881%
2025-06-25	26.5600	26.5600	25.9000	26.0000	-5.626%	27	5,669	-93.846%
2025-06-24	27.8400	27.9500	27.5000	27.5500	-10.144%	9	5,689	-94.192%
2025-06-23	29.6400	30.7500	29.6400	30.6600	+2.508%	4	5,692	-94.781%
2025-06-20	29.9100	29.9100	29.9100	29.9100	-5.647%	2	5,694	-94.651%
2025-06-17	31.2000	31.7000	31.2000	31.7000	-0.938%	28	5,693	-94.953%
2025-06-16	32.8500	32.8500	31.8300	32.0000	-12.807%	20	5,689	-95.000%
2025-06-13	36.7000	36.7000	36.7000	36.7000	+7.122%	2	5,683	-95.640%
2025-06-11	34.2600	34.2600	34.2600	34.2600	+1.511%	3	5,683	-95.330%
2025-06-10	33.7500	33.7500	33.7500	33.7500	-7.837%	5	5,686	-95.259%
2025-06-05	36.6200	36.6200	36.6200	36.6200	-7.291%	1	5,690	-95.631%
2025-05-22	39.5000	39.5000	39.5000	39.5000	+7.983%	2	5,690	-95.949%
2025-05-16	36.2500	36.5800	36.2500	36.5800	-1.001%	122	5,692	-95.626%
2025-05-15	36.9500	36.9500	36.9500	36.9500	+2.156%	1	5,679	-95.670%
2025-05-14	35.7000	36.2000	35.7000	36.1700	-11.673%	3,101	5,678	-95.576%
2025-05-12	40.9500	40.9500	40.9500	40.9500	-15.041%	500	3,279	-96.093%
2025-05-01	48.2000	48.2000	48.2000	48.2000	-1.532%	2	2,917	-96.680%
2025-04-30	51.4500	52.2000	48.9500	48.9500	-2.781%	57	2,917	-96.731%
2025-04-28	50.4000	50.4000	50.3500	50.3500	-1.468%	7	2,914	-96.822%
2025-04-25	51.2500	51.3000	51.0500	51.1000	+0.393%	106	2,914	-96.869%
2025-04-24	50.9000	50.9000	50.9000	50.9000	-2.863%	4	2,914	-96.857%
2025-04-23	52.4000	52.4000	52.4000	52.4000	-8.743%	11	2,914	-96.947%
2025-04-22	57.4200	57.4200	57.4200	57.4200	-2.513%	1	2,914	-97.214%
2025-04-21	58.9000	58.9000	58.9000	58.9000	+4.064%	35	2,915	-97.284%
2025-04-17	56.6000	56.6000	56.6000	56.6000	+0.088%	4	2,919	-97.173%
2025-04-16	56.5500	56.5500	56.5500	56.5500	+10.730%	10	2,919	-97.171%
2025-04-14	51.0700	51.0700	51.0700	51.0700	-3.913%	1	2,919	-96.867%
2025-04-11	53.7500	54.0500	53.1500	53.1500	+4.626%	128	2,918	-96.990%
2025-04-09	61.2300	61.3500	50.6100	50.8000	-19.747%	1,040	2,911	-96.850%
2025-04-08	55.0500	63.3000	55.0500	63.3000	+5.500%	96	3,912	-97.472%
2025-04-07	62.5000	63.7500	58.0000	60.0000	+6.971%	64	3,909	-97.333%
2025-04-04	57.8600	57.8600	55.5500	56.0900	+9.252%	36	3,911	-97.147%
2025-04-03	50.3000	51.3400	50.3000	51.3400	+11.367%	7	3,923	-96.884%
2025-04-02	46.1000	46.1000	46.1000	46.1000	+1.766%	2	3,928	-96.529%
2025-04-01	45.3000	45.3000	45.3000	45.3000	+6.714%	2	3,928	-96.468%
2025-03-27	42.4500	42.4500	42.4500	42.4500	+10.403%	13	3,928	-96.231%
2025-03-24	40.4000	40.4000	38.2500	38.4500	-11.812%	21	3,927	-95.839%
2025-03-21	43.7500	43.7500	43.6000	43.6000	+3.391%	26	3,923	-96.330%
2025-03-19	44.5700	44.5700	42.1700	42.1700	-5.279%	2	3,923	-96.206%
2025-03-18	44.7000	44.7000	44.5200	44.5200	+2.274%	3	3,925	-96.406%
2025-03-17	43.5300	43.5300	43.5300	43.5300	-6.768%	3	3,924	-96.324%
2025-03-14	46.6900	46.6900	46.6900	46.6900	-2.404%	2	3,927	-96.573%
2025-03-13	47.8400	47.8400	47.8400	47.8400	+1.896%	2	3,930	-96.656%
2025-03-12	46.9500	46.9500	46.9500	46.9500	-7.851%	1	3,930	-96.592%
2025-03-11	49.7000	50.9500	49.7000	50.9500	+5.925%	5	3,929	-96.860%
2025-03-10	47.8300	48.1000	47.8300	48.1000	-3.336%	2	3,929	-96.674%
2025-03-07	49.7600	49.7600	49.7600	49.7600	+6.211%	6	3,927	-96.785%
2025-03-05	46.8600	46.8600	46.8500	46.8500	-1.987%	100	3,924	-96.585%
2025-03-04	49.2000	49.2000	47.8000	47.8000	-2.747%	6	3,824	-96.653%
2025-03-03	49.1500	49.1500	49.1500	49.1500	+4.797%	5	3,820	-96.745%
2025-02-27	47.0500	47.0500	46.9000	46.9000	+6.956%	6	3,825	-96.588%
2025-02-26	44.5000	44.5000	43.7000	43.8500	-2.339%	11	3,822	-96.351%
2025-02-25	43.2100	44.9000	43.2100	44.9000	+8.585%	504	3,814	-96.437%
2025-02-24	41.3500	41.3500	41.3500	41.3500	+3.375%	2	3,312	-96.131%
2025-02-21	40.0000	40.0000	40.0000	40.0000	+4.712%	2	3,312	-96.000%
2025-02-19	38.2000	38.3500	38.2000	38.2000	-2.202%	95	3,313	-95.812%
2025-02-18	39.0600	39.0600	39.0600	39.0600	+0.800%	1	3,233	-95.904%
2025-02-13	38.7500	38.7500	38.7500	38.7500	-5.141%	3	3,233	-95.871%
2025-02-12	40.8500	40.8500	40.8500	40.8500	+3.078%	6	3,233	-96.083%
2025-02-11	39.6300	39.6300	39.6300	39.6300	-2.027%	8	3,233	-95.963%
2025-02-10	41.2000	41.2000	40.4500	40.4500	-1.582%	3	3,241	-96.044%
2025-02-06	40.8500	41.4000	40.8500	41.1000	+0.884%	261	3,240	-96.107%
2025-02-05	42.9900	42.9900	40.7400	40.7400	+8.785%	31	2,996	-96.073%
2025-02-04	38.3500	38.3500	37.4500	37.4500	-6.140%	6	2,975	-95.728%
2025-02-03	40.4500	40.4500	39.9000	39.9000	+1.916%	6	2,974	-95.990%
2025-01-31	39.1500	39.1500	39.1500	39.1500	+2.353%	28	2,974	-95.913%
2025-01-29	39.2000	39.2000	37.9500	38.2500	-3.531%	7	2,974	-95.817%
2025-01-28	40.0000	40.0000	39.2500	39.6500	+0.025%	12	2,973	-95.965%
2025-01-27	39.5500	40.1500	39.5500	39.6400	+13.614%	3	2,973	-95.964%
2025-01-23	34.8900	34.8900	34.8900	34.8900	+2.227%	1	2,974	-95.414%
2025-01-22	34.1300	34.1300	34.1300	34.1300	-4.930%	14	2,974	-95.312%
2025-01-17	35.8000	35.9000	35.8000	35.9000	-3.495%	24	2,964	-95.543%
2025-01-16	37.2000	37.2000	37.2000	37.2000	-3.876%	17	2,964	-95.699%
2025-01-13	39.8000	39.8000	38.7000	38.7000	-2.886%	103	2,947	-95.866%
2025-01-10	40.0800	40.0800	39.8500	39.8500	+8.880%	676	2,947	-95.985%
2025-01-08	36.6000	36.6000	36.6000	36.6000	+9.417%	1	2,608	-95.628%
2025-01-07	33.5000	33.6500	33.3500	33.4500	+2.137%	8	2,608	-95.217%
2025-01-06	33.4600	33.5300	32.7500	32.7500	-8.520%	8	2,612	-95.115%
2025-01-03	35.8000	35.8000	35.8000	35.8000	-1.214%	80	2,605	-95.531%
2025-01-02	36.2600	36.2600	36.2400	36.2400	-3.102%	4	2,638	-95.585%
2024-12-31	37.4000	37.4000	37.4000	37.4000	+2.550%	1	2,635	-95.722%
2024-12-30	36.0700	36.7000	36.0500	36.4700	+3.168%	2,118	2,635	-95.613%
2024-12-27	35.8000	35.9000	35.1500	35.3500	+0.085%	260	604	-95.474%
2024-12-26	35.1300	35.3200	35.1300	35.3200	-1.506%	15	627	-95.470%
2024-12-24	35.7300	35.8600	35.7300	35.8600	-0.527%	25	594	-95.538%
2024-12-23	36.3800	36.3800	36.0500	36.0500	-7.564%	3	594	-95.562%
2024-12-19	38.6700	39.0000	38.6700	39.0000	+3.229%	2	594	-95.897%
2024-12-18	36.1600	37.8000	35.4500	37.7800	+5.649%	46	595	-95.765%
2024-12-17	35.7600	35.7600	35.7600	35.7600	+1.533%	2	591	-95.526%
2024-12-16	35.8800	35.8800	35.2200	35.2200	-0.113%	12	598	-95.457%
2024-12-13	33.7300	35.3800	33.7300	35.2600	+6.848%	12	598	-95.462%
2024-12-12	33.0000	33.0000	33.0000	33.0000	-3.084%	1	597	-95.152%
2024-12-11	34.1000	34.1400	34.0400	34.0500	+3.276%	120	597	-95.301%
2024-12-10	32.9700	32.9700	32.9700	32.9700	+1.446%	1	506	-95.147%
2024-12-09	31.5000	32.7800	31.5000	32.5000	+10.733%	29	505	-95.077%
2024-12-06	28.2000	29.6000	28.2000	29.3500	+3.527%	10	487	-94.549%
2024-12-05	28.0000	28.5500	27.9300	28.3500	+3.467%	19	484	-94.356%
2024-12-04	27.6000	27.8000	27.4000	27.4000	-2.143%	10	481	-94.161%
2024-12-03	27.9000	28.1500	27.9000	28.0000	-0.462%	20	478	-94.286%
2024-12-02	28.3500	28.3500	28.1300	28.1300	-3.664%	11	489	-94.312%
2024-11-29	29.2000	29.2000	29.2000	29.2000	-6.470%	4	489	-94.521%
2024-11-27	31.2000	31.2200	31.2000	31.2200	+6.772%	3	488	-94.875%
2024-11-26	29.2400	29.2400	29.2400	29.2400	+2.958%	4	488	-94.528%
2024-11-25	28.8000	28.8000	28.2800	28.4000	-3.368%	7	492	-94.366%
2024-11-22	29.8500	30.0000	29.3900	29.3900	-2.033%	66	490	-94.556%
2024-11-20	30.0000	30.0000	30.0000	30.0000	-2.597%	1	497	-94.667%
2024-11-15	30.5000	30.8200	30.1800	30.8000	+6.207%	54	496	-94.805%
2024-11-14	28.6800	29.2500	28.6000	29.0000	-0.855%	4	483	-94.483%
2024-11-13	28.2800	29.2500	28.2800	29.2500	+5.216%	16	482	-94.530%
2024-11-12	27.7500	27.8000	27.7500	27.8000	+2.206%	2	472	-94.245%
2024-11-11	27.2000	27.2000	27.2000	27.2000	+3.540%	1	471	-94.118%
2024-11-08	26.0900	26.2700	26.0900	26.2700	+0.651%	6	471	-93.909%
2024-11-07	26.2600	26.5000	26.0500	26.1000	-5.946%	16	468	-93.870%
2024-11-06	28.1500	28.2000	27.7500	27.7500	-4.966%	12	468	-94.234%
2024-11-05	29.0000	29.2000	29.0000	29.2000	-0.680%	6	464	-94.521%
2024-11-04	29.3900	29.4000	29.2000	29.4000	+1.730%	10	460	-94.558%
2024-11-01	29.1000	29.6000	28.9000	28.9000	+0.557%	30	450	-94.464%
2024-10-31	28.5000	29.0600	28.5000	28.7400	+4.967%	50	442	-94.433%
2024-10-30	26.6200	27.3800	26.5700	27.3800	+7.795%	48	473	-94.156%
2024-10-25	25.4000	25.4000	25.4000	25.4000	-5.047%	40	431	-93.701%
2024-10-22	26.7500	26.7500	26.7500	26.7500	+1.711%	4	442	-94.019%
2024-10-18	26.3000	26.3000	26.3000	26.3000	+0.190%	804	438	-93.916%
2024-10-17	26.3000	26.3000	26.2500	26.2500	-2.597%	10	36	-93.905%
2024-10-16	27.2500	27.2500	26.9500	26.9500	+9.331%	30	36	-94.063%
2024-10-10	24.6500	24.6500	24.6500	24.6500	+6.434%	1	6	-93.509%
2024-10-08	23.1600	23.1600	23.1600	23.1600	-2.934%	1	6	-93.092%
2024-10-07	23.8600	23.8600	23.8600	23.8600	-3.713%	1	6	-93.294%
2024-10-03	25.1100	25.1100	24.6300	24.7800	-3.354%	4	7	-93.543%
2024-09-30	25.6400	25.6400	25.6400	25.6400	+3.387%	1	9	-93.760%
2024-09-26	24.8000	24.8000	24.8000	24.8000	-4.615%	2	10	-93.548%
2024-09-25	26.6300	26.6300	26.0000	26.0000	-4.059%	2	9	-93.846%
2024-09-24	27.1000	27.1000	27.1000	27.1000	-4.510%	1	7	-94.096%
2024-09-20	28.3800	28.3800	28.3800	28.3800	+4.530%	2	7	-94.362%
2024-09-19	27.1500	27.1500	27.1500	27.1500	-7.966%	1	6	-94.107%
2024-09-18	30.0600	30.0600	29.5000	29.5000	0.000%	6	5	-94.576%