AMD270115P00140000
AMD Jan 15 2027 140.00 Put
optionOPRA
EODOct 23, 2026
0.16USD+23.077%(+0.03)27Vol9,547OI
AMD270115P00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1400 | 0.2100 | 0.1100 | 0.1600 | +23.077% | 27 | 9,544 | 0.000% |
| 2026-10-22 | 0.2000 | 0.2000 | 0.1100 | 0.1300 | +8.333% | 18 | 9,551 | +23.077% |
| 2026-10-21 | 0.2000 | 0.2400 | 0.1000 | 0.1200 | -25.000% | 92 | 9,481 | +33.333% |
| 2026-10-20 | 0.2100 | 0.2100 | 0.1200 | 0.1600 | -5.882% | 64 | 9,428 | 0.000% |
| 2026-10-19 | 0.2100 | 0.2100 | 0.0900 | 0.1700 | +13.333% | 24 | 9,434 | -5.882% |
| 2026-10-16 | 0.1700 | 0.2000 | 0.0900 | 0.1500 | +7.143% | 13 | 9,436 | +6.667% |
| 2026-10-15 | 0.0900 | 0.2000 | 0.0900 | 0.1400 | +100.000% | 31 | 9,426 | +14.286% |
| 2026-10-14 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 4 | 9,424 | +128.571% |
| 2026-10-13 | 0.0700 | 0.1000 | 0.0700 | 0.0800 | +33.333% | 26 | 9,421 | +100.000% |
| 2026-10-12 | 0.1400 | 0.1400 | 0.0600 | 0.0600 | -25.000% | 19 | 9,413 | +166.667% |
| 2026-10-09 | 0.1500 | 0.1500 | 0.0800 | 0.0800 | -20.000% | 25 | 9,400 | +100.000% |
| 2026-10-08 | 0.1300 | 0.1300 | 0.0700 | 0.1000 | +25.000% | 14 | 9,394 | +60.000% |
| 2026-10-07 | 0.1400 | 0.1400 | 0.0800 | 0.0800 | -20.000% | 17 | 9,391 | +100.000% |
| 2026-10-06 | 0.1800 | 0.1800 | 0.1000 | 0.1000 | -23.077% | 71 | 9,387 | +60.000% |
| 2026-10-05 | 0.1400 | 0.1600 | 0.1300 | 0.1300 | -7.143% | 4 | 9,386 | +23.077% |
| 2026-10-02 | 0.1900 | 0.1900 | 0.1400 | 0.1400 | +7.692% | 12 | 9,382 | +14.286% |
| 2026-10-01 | 0.1900 | 0.1900 | 0.1300 | 0.1300 | -31.579% | 9 | 9,387 | +23.077% |
| 2026-09-29 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 5 | 9,385 | -15.789% |
| 2026-09-25 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 4 | 9,385 | -15.789% |
| 2026-09-24 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | +5.263% | 18 | 9,376 | -20.000% |
| 2026-09-23 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 2 | 9,375 | -15.789% |
| 2026-09-22 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 2 | 9,374 | -15.789% |
| 2026-09-21 | 0.1100 | 0.1900 | 0.1100 | 0.1900 | +11.765% | 61 | 9,334 | -15.789% |
| 2026-09-18 | 0.1700 | 0.2400 | 0.1500 | 0.1700 | -5.556% | 6 | 9,330 | -5.882% |
| 2026-09-17 | 0.2500 | 0.2500 | 0.1800 | 0.1800 | -37.931% | 2 | 9,329 | -11.111% |
| 2026-09-15 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +61.111% | 1 | 9,329 | -44.828% |
| 2026-09-14 | 0.2600 | 0.2600 | 0.1800 | 0.1800 | -14.286% | 13 | 9,329 | -11.111% |
| 2026-09-10 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 1 | 9,330 | -23.810% |
| 2026-09-08 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | -41.176% | 11 | 9,330 | -20.000% |
| 2026-09-02 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +36.000% | 1 | 9,329 | -52.941% |
| 2026-09-01 | 0.3600 | 0.3600 | 0.2500 | 0.2500 | -32.432% | 51 | 9,302 | -36.000% |
| 2026-08-31 | 0.3100 | 0.3800 | 0.3100 | 0.3700 | +32.143% | 13 | 9,309 | -56.757% |
| 2026-08-28 | 0.3600 | 0.3600 | 0.2800 | 0.2800 | -20.000% | 7 | 9,313 | -42.857% |
| 2026-08-27 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 2 | 9,311 | -54.286% |
| 2026-08-25 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -14.634% | 3 | 9,311 | -54.286% |
| 2026-08-24 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -25.455% | 1 | 9,312 | -60.976% |
| 2026-08-21 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +14.583% | 1 | 9,312 | -70.909% |
| 2026-08-20 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.000% | 1 | 9,313 | -66.667% |
| 2026-08-19 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -5.882% | 1 | 9,314 | -66.667% |
| 2026-08-18 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -3.774% | 29 | 9,334 | -68.627% |
| 2026-08-17 | 0.4100 | 0.5400 | 0.4100 | 0.5300 | +1.923% | 60 | 9,333 | -69.811% |
| 2026-08-14 | 0.5000 | 0.5300 | 0.4900 | 0.5200 | -10.345% | 70 | 9,320 | -69.231% |
| 2026-08-13 | 0.5300 | 0.5800 | 0.5300 | 0.5800 | +3.571% | 41 | 9,311 | -72.414% |
| 2026-08-12 | 0.5600 | 0.6100 | 0.4900 | 0.5600 | -8.197% | 22 | 9,298 | -71.429% |
| 2026-08-11 | 0.6500 | 0.6500 | 0.6100 | 0.6100 | -6.154% | 5 | 9,297 | -73.770% |
| 2026-08-10 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -14.474% | 1 | 9,297 | -75.385% |
| 2026-08-07 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -5.000% | 1 | 9,297 | -78.947% |
| 2026-08-05 | 0.7000 | 0.8000 | 0.7000 | 0.8000 | +2.564% | 7 | 9,292 | -80.000% |
| 2026-08-04 | 1.0000 | 1.0000 | 0.7800 | 0.7800 | -35.000% | 4 | 9,291 | -79.487% |
| 2026-07-31 | 1.1300 | 1.2000 | 1.1300 | 1.2000 | -11.111% | 22 | 9,289 | -86.667% |
| 2026-07-30 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -10.000% | 4 | 9,289 | -88.148% |
| 2026-07-21 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -6.250% | 35 | 9,289 | -89.333% |
| 2026-07-20 | 1.5600 | 1.6000 | 1.5600 | 1.6000 | -12.568% | 2 | 9,287 | -90.000% |
| 2026-07-17 | 1.6400 | 1.8300 | 1.6400 | 1.8300 | +18.831% | 10 | 9,293 | -91.257% |
| 2026-07-14 | 1.5400 | 1.7600 | 1.5400 | 1.5400 | -1.911% | 3 | 9,293 | -89.610% |
| 2026-07-13 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -7.647% | 1 | 9,293 | -89.809% |
| 2026-07-10 | 1.8400 | 1.8400 | 1.7000 | 1.7000 | -10.995% | 11 | 9,287 | -90.588% |
| 2026-07-08 | 1.8500 | 2.0200 | 1.8500 | 1.9100 | -0.521% | 18 | 9,299 | -91.623% |
| 2026-07-07 | 1.9700 | 1.9700 | 1.9200 | 1.9200 | -8.571% | 3 | 9,299 | -91.667% |
| 2026-06-23 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +14.130% | 1 | 9,298 | -92.381% |
| 2026-06-22 | 1.8200 | 1.8400 | 1.8200 | 1.8400 | +0.546% | 31 | 9,329 | -91.304% |
| 2026-06-18 | 1.8500 | 1.8500 | 1.8300 | 1.8300 | +1.105% | 2 | 9,329 | -91.257% |
| 2026-06-15 | 1.7500 | 1.8100 | 1.7400 | 1.8100 | -10.396% | 4 | 9,331 | -91.160% |
| 2026-06-12 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -14.043% | 1 | 9,330 | -92.079% |
| 2026-06-11 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +2.174% | 1 | 9,331 | -93.191% |
| 2026-06-10 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +7.981% | 1 | 9,330 | -93.043% |
| 2026-06-08 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +13.298% | 1 | 9,330 | -92.488% |
| 2026-06-04 | 1.9700 | 1.9700 | 1.8800 | 1.8800 | -1.053% | 2 | 9,330 | -91.489% |
| 2026-06-03 | 1.9000 | 1.9000 | 1.8900 | 1.9000 | -11.628% | 5 | 9,331 | -91.579% |
| 2026-06-01 | 2.0400 | 2.1500 | 2.0300 | 2.1500 | -0.922% | 12 | 9,331 | -92.558% |
| 2026-05-27 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | 0.000% | 1 | 9,331 | -92.627% |
| 2026-05-26 | 2.2000 | 2.2000 | 2.1700 | 2.1700 | -1.810% | 54 | 9,354 | -92.627% |
| 2026-05-22 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -0.450% | 1 | 9,355 | -92.760% |
| 2026-05-21 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -7.500% | 5 | 9,360 | -92.793% |
| 2026-05-20 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -2.041% | 1 | 9,360 | -93.333% |
| 2026-05-19 | 2.4200 | 2.4500 | 2.4200 | 2.4500 | +3.814% | 1,001 | 8,361 | -93.469% |
| 2026-05-18 | 2.2500 | 2.4400 | 2.1800 | 2.3600 | +3.509% | 10 | 8,361 | -93.220% |
| 2026-05-15 | 2.4000 | 2.4000 | 2.2800 | 2.2800 | -9.163% | 2 | 8,362 | -92.982% |
| 2026-05-14 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +13.575% | 1 | 8,363 | -93.625% |
| 2026-05-13 | 2.1800 | 2.2100 | 2.1800 | 2.2100 | -6.356% | 4 | 8,363 | -92.760% |
| 2026-05-12 | 2.2500 | 2.3600 | 2.2500 | 2.3600 | +2.609% | 3 | 8,366 | -93.220% |
| 2026-05-08 | 2.2900 | 2.3100 | 2.1600 | 2.3000 | +2.679% | 7 | 8,368 | -93.043% |
| 2026-05-07 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -3.030% | 5 | 8,373 | -92.857% |
| 2026-05-06 | 2.0100 | 2.3100 | 1.9900 | 2.3100 | -14.760% | 181 | 8,431 | -93.074% |
| 2026-05-05 | 2.6800 | 2.7100 | 2.4600 | 2.7100 | -1.455% | 3 | 8,431 | -94.096% |
| 2026-05-04 | 2.9000 | 2.9000 | 2.7500 | 2.7500 | 0.000% | 3 | 8,430 | -94.182% |
| 2026-05-01 | 2.9200 | 2.9200 | 2.7300 | 2.7500 | -6.780% | 16 | 8,446 | -94.182% |
| 2026-04-30 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -3.279% | 1 | 8,447 | -94.576% |
| 2026-04-29 | 3.1200 | 3.1400 | 3.0000 | 3.0500 | -1.613% | 13 | 8,447 | -94.754% |
| 2026-04-27 | 3.0000 | 3.1000 | 2.9300 | 3.1000 | +3.333% | 22 | 8,449 | -94.839% |
| 2026-04-24 | 3.3800 | 3.3800 | 2.9200 | 3.0000 | -30.556% | 22 | 8,471 | -94.667% |
| 2026-04-23 | 4.2500 | 4.3200 | 4.1100 | 4.3200 | -8.085% | 13 | 8,490 | -96.296% |
| 2026-04-21 | 4.7500 | 4.7500 | 4.7000 | 4.7000 | -3.093% | 5 | 8,491 | -96.596% |
| 2026-04-20 | 4.5100 | 4.8500 | 4.5100 | 4.8500 | +2.754% | 16 | 8,491 | -96.701% |
| 2026-04-17 | 4.8000 | 4.8000 | 4.5000 | 4.7200 | -1.667% | 107 | 8,504 | -96.610% |
| 2026-04-16 | 5.0800 | 5.6500 | 4.8000 | 4.8000 | -15.641% | 308 | 8,587 | -96.667% |
| 2026-04-15 | 5.6700 | 5.6900 | 5.6000 | 5.6900 | -2.234% | 4 | 8,722 | -97.188% |
| 2026-04-14 | 6.1000 | 6.5000 | 5.7900 | 5.8200 | -11.145% | 45 | 8,723 | -97.251% |
| 2026-04-13 | 6.7400 | 6.7400 | 6.5500 | 6.5500 | -5.072% | 24 | 8,715 | -97.557% |
| 2026-04-10 | 6.7900 | 6.9800 | 6.6700 | 6.9000 | -7.258% | 1,490 | 8,715 | -97.681% |
| 2026-04-09 | 7.5500 | 7.7500 | 7.4400 | 7.4400 | -5.823% | 6 | 8,709 | -97.849% |
| 2026-04-08 | 7.8100 | 8.1000 | 7.6300 | 7.9000 | -15.054% | 104 | 8,710 | -97.975% |
| 2026-04-07 | 9.7000 | 9.7000 | 9.3000 | 9.3000 | +0.541% | 30 | 8,744 | -98.280% |
| 2026-04-06 | 9.3000 | 9.3000 | 9.2000 | 9.2500 | -6.377% | 127 | 8,747 | -98.270% |
| 2026-04-02 | 10.2000 | 10.2000 | 9.8800 | 9.8800 | -3.137% | 23 | 8,800 | -98.381% |
| 2026-04-01 | 10.2000 | 10.2000 | 10.0000 | 10.2000 | -10.132% | 7 | 8,800 | -98.431% |
| 2026-03-31 | 11.4800 | 11.4800 | 11.3500 | 11.3500 | -15.801% | 501 | 8,798 | -98.590% |
| 2026-03-30 | 11.9000 | 13.4800 | 11.9000 | 13.4800 | +10.492% | 7 | 8,798 | -98.813% |
| 2026-03-27 | 12.5500 | 12.5500 | 12.0500 | 12.2000 | +5.172% | 19 | 8,799 | -98.689% |
| 2026-03-26 | 9.5000 | 11.6000 | 9.5000 | 11.6000 | +25.405% | 27 | 8,795 | -98.621% |
| 2026-03-25 | 9.4800 | 9.7000 | 9.2500 | 9.2500 | -15.985% | 66 | 8,787 | -98.270% |
| 2026-03-24 | 11.0000 | 11.0100 | 10.9400 | 11.0100 | +1.009% | 3 | 8,739 | -98.547% |
| 2026-03-23 | 10.5000 | 10.9000 | 10.5000 | 10.9000 | -10.214% | 12 | 8,738 | -98.532% |
| 2026-03-20 | 11.0700 | 12.1400 | 11.0700 | 12.1400 | +11.172% | 7 | 8,740 | -98.682% |
| 2026-03-19 | 11.7500 | 11.7500 | 10.9200 | 10.9200 | -4.211% | 6 | 8,739 | -98.535% |
| 2026-03-18 | 11.3700 | 11.4500 | 11.3000 | 11.4000 | -2.314% | 11 | 8,737 | -98.596% |
| 2026-03-17 | 11.6700 | 11.6700 | 11.6700 | 11.6700 | -3.951% | 5 | 8,736 | -98.629% |
| 2026-03-16 | 11.7500 | 12.1500 | 11.7500 | 12.1500 | -9.193% | 91 | 8,741 | -98.683% |
| 2026-03-13 | 13.1000 | 13.3800 | 13.1000 | 13.3800 | +5.604% | 23 | 8,741 | -98.804% |
| 2026-03-12 | 12.5000 | 12.6700 | 12.5000 | 12.6700 | +8.849% | 4 | 8,763 | -98.737% |
| 2026-03-11 | 11.4000 | 11.6400 | 11.2400 | 11.6400 | -3.402% | 16 | 8,760 | -98.625% |
| 2026-03-10 | 11.6000 | 12.0500 | 11.6000 | 12.0500 | -9.738% | 13 | 8,757 | -98.672% |
| 2026-03-09 | 14.1700 | 14.4000 | 13.3500 | 13.3500 | -5.654% | 37 | 8,752 | -98.801% |
| 2026-03-06 | 12.1500 | 14.1500 | 12.1500 | 14.1500 | +16.942% | 46 | 8,777 | -98.869% |
| 2026-03-05 | 11.3000 | 12.5500 | 11.3000 | 12.1000 | +6.608% | 425 | 8,752 | -98.678% |
| 2026-03-04 | 12.1000 | 12.1000 | 11.1400 | 11.3500 | -13.491% | 302 | 8,749 | -98.590% |
| 2026-03-03 | 14.1000 | 14.2000 | 13.1200 | 13.1200 | +3.715% | 67 | 8,618 | -98.780% |
| 2026-03-02 | 13.3500 | 13.3500 | 12.6500 | 12.6500 | +2.846% | 10 | 8,611 | -98.735% |
| 2026-02-27 | 12.1000 | 12.5000 | 12.1000 | 12.3000 | +4.237% | 55 | 8,611 | -98.699% |
| 2026-02-26 | 12.2000 | 12.2000 | 11.7700 | 11.8000 | +6.787% | 5 | 8,639 | -98.644% |
| 2026-02-25 | 10.8100 | 11.0700 | 10.7000 | 11.0500 | +1.843% | 33 | 8,641 | -98.552% |
| 2026-02-24 | 11.2000 | 11.4000 | 10.4400 | 10.8500 | -16.985% | 6,446 | 8,641 | -98.525% |
| 2026-02-23 | 12.5500 | 13.1000 | 12.5400 | 13.0700 | +6.694% | 35 | 7,743 | -98.776% |
| 2026-02-20 | 12.0800 | 12.3500 | 11.5700 | 12.2500 | +2.083% | 18 | 7,738 | -98.694% |
| 2026-02-19 | 12.1000 | 12.2000 | 11.8500 | 12.0000 | +0.418% | 5 | 7,736 | -98.667% |
| 2026-02-17 | 13.5500 | 13.5500 | 11.9500 | 11.9500 | +1.185% | 8 | 7,736 | -98.661% |
| 2026-02-13 | 12.0000 | 12.0400 | 11.6800 | 11.8100 | -1.583% | 14 | 7,728 | -98.645% |
| 2026-02-12 | 10.8500 | 12.0000 | 10.8500 | 12.0000 | +6.477% | 9 | 7,728 | -98.667% |
| 2026-02-11 | 10.0700 | 11.2700 | 10.0700 | 11.2700 | +6.321% | 209 | 7,732 | -98.580% |
| 2026-02-10 | 10.4500 | 10.6300 | 10.4000 | 10.6000 | +1.242% | 796 | 7,937 | -98.491% |
| 2026-02-09 | 12.0000 | 12.0000 | 10.3100 | 10.4700 | -8.957% | 66 | 8,149 | -98.472% |
| 2026-02-06 | 12.1700 | 12.1700 | 11.5000 | 11.5000 | -19.014% | 28 | 8,190 | -98.609% |
| 2026-02-05 | 12.5000 | 14.6100 | 12.5000 | 14.2000 | +12.698% | 515 | 8,122 | -98.873% |
| 2026-02-04 | 11.0600 | 13.1500 | 10.4500 | 12.6000 | +55.556% | 997 | 7,862 | -98.730% |
| 2026-02-03 | 7.5300 | 8.6900 | 7.5300 | 8.1000 | +2.532% | 2,124 | 7,609 | -98.025% |
| 2026-02-02 | 8.2000 | 8.2500 | 7.4500 | 7.9000 | -7.925% | 88 | 8,633 | -97.975% |
| 2026-01-30 | 8.5500 | 8.5800 | 7.8000 | 8.5800 | +17.857% | 27 | 8,637 | -98.135% |
| 2026-01-29 | 7.8100 | 8.2000 | 7.2800 | 7.2800 | -2.674% | 37 | 8,625 | -97.802% |
| 2026-01-28 | 7.4500 | 7.5300 | 7.3800 | 7.4800 | +0.403% | 34 | 8,650 | -97.861% |
| 2026-01-27 | 7.4000 | 7.4500 | 7.4000 | 7.4500 | +0.949% | 22 | 8,648 | -97.852% |
| 2026-01-26 | 7.6700 | 7.6700 | 7.3800 | 7.3800 | +1.513% | 17 | 8,647 | -97.832% |
| 2026-01-23 | 7.1000 | 7.2700 | 6.9100 | 7.2700 | -3.067% | 18 | 8,647 | -97.799% |
| 2026-01-22 | 7.3500 | 7.5000 | 7.2600 | 7.5000 | -0.662% | 26 | 8,647 | -97.867% |
| 2026-01-21 | 8.5100 | 8.5100 | 7.4500 | 7.5500 | -7.814% | 206 | 8,649 | -97.881% |
| 2026-01-20 | 8.3600 | 8.3600 | 8.1900 | 8.1900 | -4.322% | 8 | 8,735 | -98.046% |
| 2026-01-16 | 8.4000 | 8.5600 | 8.4000 | 8.5600 | +0.706% | 18 | 8,720 | -98.131% |
| 2026-01-15 | 8.5000 | 8.5000 | 8.1000 | 8.5000 | -9.091% | 67 | 8,720 | -98.118% |
| 2026-01-14 | 9.6500 | 9.7500 | 9.1600 | 9.3500 | +3.315% | 635 | 8,708 | -98.289% |
| 2026-01-13 | 9.4200 | 9.4200 | 9.0000 | 9.0500 | -11.793% | 61 | 8,075 | -98.232% |
| 2026-01-12 | 10.1500 | 10.2600 | 10.1000 | 10.2600 | -3.662% | 59 | 8,051 | -98.441% |
| 2026-01-09 | 10.6500 | 10.6500 | 10.5500 | 10.6500 | -4.484% | 21 | 8,007 | -98.498% |
| 2026-01-08 | 11.1300 | 11.1500 | 11.1100 | 11.1500 | +1.826% | 23 | 8,007 | -98.565% |
| 2026-01-07 | 11.4500 | 11.7800 | 10.9500 | 10.9500 | -3.779% | 35 | 8,004 | -98.539% |
| 2026-01-06 | 11.4400 | 11.4400 | 11.3800 | 11.3800 | +9.528% | 7 | 8,006 | -98.594% |
| 2026-01-05 | 9.3800 | 10.4600 | 9.3500 | 10.3900 | +1.366% | 30 | 7,980 | -98.460% |
| 2026-01-02 | 10.3500 | 10.3500 | 10.2500 | 10.2500 | -3.756% | 187 | 7,980 | -98.439% |
| 2025-12-31 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -1.389% | 3 | 7,842 | -98.498% |
| 2025-12-29 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +0.465% | 11 | 7,842 | -98.519% |
| 2025-12-26 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +1.415% | 1 | 7,832 | -98.512% |
| 2025-12-24 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -0.469% | 1 | 7,832 | -98.491% |
| 2025-12-23 | 10.6100 | 10.6500 | 10.6100 | 10.6500 | +0.094% | 2 | 7,832 | -98.498% |
| 2025-12-22 | 10.7000 | 10.7500 | 10.6000 | 10.6400 | -2.385% | 7 | 7,831 | -98.496% |
| 2025-12-19 | 10.9500 | 10.9500 | 10.9000 | 10.9000 | -12.800% | 26 | 7,824 | -98.532% |
| 2025-12-18 | 12.3500 | 12.5000 | 12.3500 | 12.5000 | -6.015% | 3 | 7,804 | -98.720% |
| 2025-12-17 | 13.0000 | 13.3000 | 13.0000 | 13.3000 | +12.426% | 233 | 7,806 | -98.797% |
| 2025-12-15 | 11.8300 | 11.8300 | 11.8300 | 11.8300 | -5.662% | 2 | 7,626 | -98.648% |
| 2025-12-12 | 12.6500 | 12.6500 | 12.1700 | 12.5400 | +6.091% | 7 | 7,624 | -98.724% |
| 2025-12-11 | 11.8200 | 11.8200 | 11.8200 | 11.8200 | +6.199% | 10 | 7,623 | -98.646% |
| 2025-12-10 | 11.5000 | 11.5000 | 11.1300 | 11.1300 | -3.636% | 3 | 7,617 | -98.562% |
| 2025-12-08 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -5.328% | 20 | 7,617 | -98.615% |
| 2025-12-03 | 12.5500 | 12.5500 | 12.1500 | 12.2000 | -2.789% | 41 | 7,597 | -98.689% |
| 2025-12-02 | 11.1500 | 12.5500 | 11.1500 | 12.5500 | +1.702% | 52 | 7,585 | -98.725% |
| 2025-12-01 | 12.3400 | 12.3400 | 12.3400 | 12.3400 | +1.815% | 1 | 7,543 | -98.703% |
| 2025-11-28 | 12.1200 | 12.1200 | 12.1200 | 12.1200 | -4.642% | 1 | 7,542 | -98.680% |
| 2025-11-26 | 13.3000 | 13.3000 | 12.7100 | 12.7100 | -14.983% | 43 | 7,581 | -98.741% |
| 2025-11-25 | 15.5000 | 16.1500 | 14.9500 | 14.9500 | +6.179% | 26 | 7,581 | -98.930% |
| 2025-11-24 | 14.0800 | 14.0800 | 14.0800 | 14.0800 | -8.214% | 5 | 7,570 | -98.864% |
| 2025-11-21 | 15.8500 | 16.5000 | 15.3400 | 15.3400 | +1.321% | 10 | 7,565 | -98.957% |
| 2025-11-20 | 11.8000 | 15.1400 | 11.6500 | 15.1400 | +17.821% | 6 | 7,573 | -98.943% |
| 2025-11-19 | 11.2500 | 13.2500 | 11.2500 | 12.8500 | +14.732% | 32 | 7,575 | -98.755% |
| 2025-11-18 | 11.1500 | 12.8000 | 11.1500 | 11.2000 | +5.660% | 60 | 7,576 | -98.571% |
| 2025-11-17 | 10.5000 | 10.6000 | 10.5000 | 10.6000 | +5.473% | 12 | 7,621 | -98.491% |
| 2025-11-14 | 10.8500 | 10.8500 | 9.7500 | 10.0500 | -1.567% | 7 | 7,620 | -98.408% |
| 2025-11-13 | 9.3500 | 10.2100 | 9.3500 | 10.2100 | +12.198% | 970 | 7,617 | -98.433% |
| 2025-11-12 | 10.1000 | 10.1000 | 9.0500 | 9.1000 | -12.077% | 9 | 7,053 | -98.242% |
| 2025-11-11 | 10.7000 | 10.9000 | 10.3500 | 10.3500 | -1.896% | 9 | 7,053 | -98.454% |
| 2025-11-10 | 10.3500 | 10.5500 | 10.3500 | 10.5500 | -12.448% | 4 | 7,046 | -98.483% |
| 2025-11-07 | 12.0300 | 12.6000 | 12.0300 | 12.0500 | +4.783% | 55 | 7,042 | -98.672% |
| 2025-11-06 | 10.0000 | 11.5000 | 10.0000 | 11.5000 | +20.419% | 100 | 7,014 | -98.609% |
| 2025-11-05 | 9.9300 | 9.9300 | 9.4500 | 9.5500 | -6.373% | 30 | 7,037 | -98.325% |
| 2025-11-03 | 10.4200 | 10.4200 | 10.2000 | 10.2000 | -4.225% | 26 | 7,036 | -98.431% |
| 2025-10-31 | 10.5000 | 10.6500 | 10.5000 | 10.6500 | +6.500% | 22 | 7,036 | -98.498% |
| 2025-10-30 | 9.4000 | 10.0000 | 9.4000 | 10.0000 | +2.041% | 19 | 7,037 | -98.400% |
| 2025-10-29 | 9.5000 | 9.8000 | 9.5000 | 9.8000 | +0.719% | 4 | 7,052 | -98.367% |
| 2025-10-28 | 9.8500 | 9.8500 | 9.5500 | 9.7300 | -6.711% | 71 | 7,051 | -98.356% |
| 2025-10-27 | 9.7500 | 10.4300 | 9.7500 | 10.4300 | +3.472% | 513 | 7,550 | -98.466% |
| 2025-10-24 | 9.9300 | 10.1400 | 9.7500 | 10.0800 | -6.667% | 15 | 7,550 | -98.413% |
| 2025-10-23 | 11.0000 | 11.0000 | 10.8000 | 10.8000 | -10.891% | 54 | 7,560 | -98.519% |
| 2025-10-22 | 10.6000 | 12.1200 | 10.6000 | 12.1200 | +14.340% | 49 | 7,614 | -98.680% |
| 2025-10-21 | 10.7000 | 10.7500 | 10.6000 | 10.6000 | 0.000% | 34 | 7,629 | -98.491% |
| 2025-10-20 | 11.4000 | 11.4000 | 10.5100 | 10.6000 | -8.463% | 29 | 7,654 | -98.491% |
| 2025-10-17 | 11.9000 | 12.1000 | 11.4500 | 11.5800 | +4.796% | 257 | 7,660 | -98.618% |
| 2025-10-16 | 11.1800 | 11.1800 | 10.9000 | 11.0500 | +0.455% | 37 | 7,746 | -98.552% |
| 2025-10-15 | 11.0400 | 11.4700 | 11.0000 | 11.0000 | -6.383% | 62 | 7,751 | -98.545% |
| 2025-10-14 | 12.0000 | 12.0000 | 11.5200 | 11.7500 | -5.012% | 1,410 | 7,764 | -98.638% |
| 2025-10-13 | 12.3700 | 12.3700 | 12.3700 | 12.3700 | -5.932% | 40 | 7,764 | -98.707% |
| 2025-10-10 | 11.1300 | 13.1900 | 11.1300 | 13.1500 | +22.554% | 22 | 7,724 | -98.783% |
| 2025-10-09 | 10.3000 | 10.8300 | 10.3000 | 10.7300 | +3.973% | 1,047 | 7,738 | -98.509% |
| 2025-10-08 | 10.9300 | 10.9300 | 10.2500 | 10.3200 | -9.869% | 214 | 8,082 | -98.450% |
| 2025-10-07 | 10.5500 | 11.6100 | 10.5500 | 11.4500 | -4.504% | 308 | 8,427 | -98.603% |
| 2025-10-06 | 10.1000 | 12.2000 | 10.1000 | 11.9900 | -35.710% | 440 | 8,427 | -98.666% |
| 2025-10-03 | 17.2500 | 18.8000 | 17.2500 | 18.6500 | +8.241% | 108 | 8,353 | -99.142% |
| 2025-10-02 | 17.8000 | 17.8000 | 17.0500 | 17.2300 | -8.253% | 84 | 8,341 | -99.071% |
| 2025-10-01 | 18.6500 | 18.7800 | 18.6500 | 18.7800 | -1.314% | 2 | 8,335 | -99.148% |
| 2025-09-30 | 18.9800 | 19.0300 | 18.9800 | 19.0300 | +3.424% | 3 | 8,333 | -99.159% |
| 2025-09-29 | 18.3500 | 18.4000 | 18.3500 | 18.4000 | -5.641% | 7 | 8,333 | -99.130% |
| 2025-09-26 | 20.0700 | 20.0700 | 19.5000 | 19.5000 | +2.362% | 706 | 8,334 | -99.179% |
| 2025-09-25 | 19.4500 | 19.4500 | 19.0500 | 19.0500 | -0.522% | 75 | 7,830 | -99.160% |
| 2025-09-24 | 19.3500 | 19.3500 | 19.1500 | 19.1500 | +1.323% | 16 | 7,903 | -99.164% |
| 2025-09-23 | 18.9000 | 18.9000 | 18.7000 | 18.9000 | 0.000% | 32 | 7,903 | -99.153% |
| 2025-09-22 | 19.0000 | 19.0000 | 18.9000 | 18.9000 | -4.738% | 4 | 7,901 | -99.153% |
| 2025-09-19 | 19.7800 | 19.8400 | 19.1100 | 19.8400 | 0.000% | 2,030 | 7,905 | -99.194% |
| 2025-09-18 | 19.8400 | 19.8400 | 19.8400 | 19.8400 | +4.863% | 1,000 | 8,749 | -99.194% |
| 2025-09-17 | 18.7500 | 19.3900 | 18.7500 | 18.9200 | +0.638% | 60 | 9,749 | -99.154% |
| 2025-09-16 | 18.6500 | 19.0000 | 18.6000 | 18.8000 | -0.106% | 63 | 9,691 | -99.149% |
| 2025-09-15 | 18.9000 | 18.9500 | 18.8000 | 18.8200 | -2.487% | 6 | 9,646 | -99.150% |
| 2025-09-12 | 19.7500 | 19.8000 | 19.3000 | 19.3000 | -3.837% | 244 | 9,648 | -99.171% |
| 2025-09-11 | 20.0000 | 20.1000 | 19.8500 | 20.0700 | +7.326% | 1,096 | 9,650 | -99.203% |
| 2025-09-10 | 18.2000 | 18.9800 | 18.2000 | 18.7000 | -5.651% | 70 | 10,246 | -99.144% |
| 2025-09-09 | 20.3000 | 20.4000 | 19.8200 | 19.8200 | -7.166% | 9 | 10,265 | -99.193% |
| 2025-09-08 | 21.5500 | 21.5500 | 21.2500 | 21.3500 | -0.698% | 95 | 10,267 | -99.251% |
| 2025-09-05 | 20.1500 | 21.6600 | 19.9300 | 21.5000 | +15.591% | 575 | 10,260 | -99.256% |
| 2025-09-04 | 18.6700 | 18.6700 | 18.6000 | 18.6000 | +0.813% | 6 | 10,274 | -99.140% |
| 2025-09-02 | 19.6500 | 19.6500 | 18.4000 | 18.4500 | 0.000% | 277 | 10,271 | -99.133% |
| 2025-08-29 | 18.2400 | 18.4500 | 18.2400 | 18.4500 | +9.043% | 2 | 10,218 | -99.133% |
| 2025-08-28 | 17.2000 | 17.2000 | 16.9200 | 16.9200 | -3.590% | 6 | 10,218 | -99.054% |
| 2025-08-27 | 17.6600 | 17.6600 | 17.5500 | 17.5500 | -3.888% | 6 | 10,214 | -99.088% |
| 2025-08-25 | 18.9000 | 18.9000 | 18.2600 | 18.2600 | +4.164% | 3 | 10,208 | -99.124% |
| 2025-08-22 | 18.0700 | 18.0700 | 17.5300 | 17.5300 | -5.192% | 11 | 10,207 | -99.087% |
| 2025-08-21 | 18.5000 | 18.8000 | 18.3000 | 18.4900 | -1.910% | 383 | 10,214 | -99.135% |
| 2025-08-20 | 18.3500 | 20.0000 | 18.3500 | 18.8500 | +4.201% | 3,004 | 10,025 | -99.151% |
| 2025-08-19 | 16.3000 | 18.0900 | 16.3000 | 18.0900 | +12.082% | 12 | 7,500 | -99.116% |
| 2025-08-18 | 16.1400 | 16.1400 | 16.1400 | 16.1400 | +3.661% | 5 | 7,489 | -99.009% |
| 2025-08-15 | 15.4200 | 15.5700 | 15.4200 | 15.5700 | +3.113% | 6 | 7,494 | -98.972% |
| 2025-08-14 | 15.1600 | 15.1900 | 15.1000 | 15.1000 | +4.716% | 5 | 7,495 | -98.940% |
| 2025-08-13 | 14.2500 | 14.8900 | 14.0100 | 14.4200 | -9.137% | 567 | 7,496 | -98.890% |
| 2025-08-12 | 16.9600 | 16.9600 | 15.8700 | 15.8700 | -0.813% | 16 | 7,315 | -98.992% |
| 2025-08-11 | 16.7100 | 16.7100 | 15.4500 | 16.0000 | -2.379% | 1,413 | 7,327 | -99.000% |
| 2025-08-08 | 16.0100 | 16.5400 | 16.0100 | 16.3900 | -0.546% | 6 | 5,916 | -99.024% |
| 2025-08-07 | 16.9700 | 16.9700 | 16.4800 | 16.4800 | -8.698% | 36 | 5,916 | -99.029% |
| 2025-08-06 | 18.7500 | 19.5900 | 18.0500 | 18.0500 | +9.063% | 57 | 5,926 | -99.114% |
| 2025-08-05 | 16.6500 | 16.6500 | 16.2000 | 16.5500 | +3.115% | 13 | 5,888 | -99.033% |
| 2025-08-04 | 16.2000 | 16.2000 | 16.0500 | 16.0500 | -11.958% | 7 | 5,885 | -99.003% |
| 2025-08-01 | 18.2100 | 18.2300 | 17.2200 | 18.2300 | +12.185% | 6 | 5,886 | -99.122% |
| 2025-07-31 | 15.3500 | 16.2500 | 15.3000 | 16.2500 | +4.367% | 10 | 5,882 | -99.015% |
| 2025-07-30 | 16.0500 | 16.0500 | 15.5500 | 15.5700 | -2.991% | 4 | 5,882 | -98.972% |
| 2025-07-29 | 15.6000 | 16.0500 | 15.2500 | 16.0500 | -2.432% | 34 | 5,884 | -99.003% |
| 2025-07-28 | 16.7400 | 16.7400 | 16.0800 | 16.4500 | -7.324% | 3,027 | 5,891 | -99.027% |
| 2025-07-25 | 17.8000 | 18.0000 | 17.7000 | 17.7500 | -5.585% | 90 | 8,417 | -99.099% |
| 2025-07-24 | 18.7600 | 18.8000 | 18.6000 | 18.8000 | -5.528% | 114 | 8,424 | -99.149% |
| 2025-07-23 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | -5.193% | 1 | 8,382 | -99.196% |
| 2025-07-22 | 20.7000 | 21.8400 | 20.7000 | 20.9900 | +3.962% | 5 | 8,383 | -99.238% |
| 2025-07-21 | 19.8700 | 20.1900 | 19.8700 | 20.1900 | -2.228% | 2 | 8,380 | -99.208% |
| 2025-07-18 | 20.2800 | 20.8500 | 20.2800 | 20.6500 | +0.978% | 32 | 8,382 | -99.225% |
| 2025-07-17 | 20.0900 | 20.4500 | 20.0900 | 20.4500 | +0.491% | 9 | 8,394 | -99.218% |
| 2025-07-16 | 20.7100 | 21.1000 | 20.3500 | 20.3500 | -3.095% | 13 | 8,391 | -99.214% |
| 2025-07-15 | 20.6500 | 21.0700 | 20.5000 | 21.0000 | -8.894% | 3,063 | 8,399 | -99.238% |
| 2025-07-14 | 24.8000 | 24.8000 | 23.0500 | 23.0500 | -0.432% | 102 | 5,598 | -99.306% |
| 2025-07-11 | 23.1000 | 23.1500 | 23.1000 | 23.1500 | -3.982% | 11 | 5,698 | -99.309% |
| 2025-07-10 | 24.1000 | 24.3500 | 23.8700 | 24.1100 | -5.710% | 7 | 5,687 | -99.336% |
| 2025-07-09 | 25.4700 | 25.9000 | 25.4300 | 25.5700 | -1.843% | 5 | 5,686 | -99.374% |
| 2025-07-08 | 26.0300 | 26.0500 | 25.9700 | 26.0500 | -5.100% | 5 | 5,685 | -99.386% |
| 2025-07-07 | 27.2000 | 27.4500 | 27.1300 | 27.4500 | +2.848% | 29 | 5,681 | -99.417% |
| 2025-07-02 | 26.7000 | 26.7000 | 26.6900 | 26.6900 | +4.258% | 2 | 5,682 | -99.401% |
| 2025-06-30 | 25.7000 | 25.7000 | 25.6000 | 25.6000 | -2.625% | 2 | 5,680 | -99.375% |
| 2025-06-27 | 25.3000 | 26.2900 | 25.2000 | 26.2900 | +0.535% | 22 | 5,679 | -99.391% |
| 2025-06-26 | 26.0000 | 26.1500 | 25.8700 | 26.1500 | +0.577% | 4 | 5,670 | -99.388% |
| 2025-06-25 | 26.5600 | 26.5600 | 25.9000 | 26.0000 | -5.626% | 27 | 5,669 | -99.385% |
| 2025-06-24 | 27.8400 | 27.9500 | 27.5000 | 27.5500 | -10.144% | 9 | 5,689 | -99.419% |
| 2025-06-23 | 29.6400 | 30.7500 | 29.6400 | 30.6600 | +2.508% | 4 | 5,692 | -99.478% |
| 2025-06-20 | 29.9100 | 29.9100 | 29.9100 | 29.9100 | -5.647% | 2 | 5,694 | -99.465% |
| 2025-06-17 | 31.2000 | 31.7000 | 31.2000 | 31.7000 | -0.938% | 28 | 5,693 | -99.495% |
| 2025-06-16 | 32.8500 | 32.8500 | 31.8300 | 32.0000 | -12.807% | 20 | 5,689 | -99.500% |
| 2025-06-13 | 36.7000 | 36.7000 | 36.7000 | 36.7000 | +7.122% | 2 | 5,683 | -99.564% |
| 2025-06-11 | 34.2600 | 34.2600 | 34.2600 | 34.2600 | +1.511% | 3 | 5,683 | -99.533% |
| 2025-06-10 | 33.7500 | 33.7500 | 33.7500 | 33.7500 | -7.837% | 5 | 5,686 | -99.526% |
| 2025-06-05 | 36.6200 | 36.6200 | 36.6200 | 36.6200 | -7.291% | 1 | 5,690 | -99.563% |
| 2025-05-22 | 39.5000 | 39.5000 | 39.5000 | 39.5000 | +7.983% | 2 | 5,690 | -99.595% |
| 2025-05-16 | 36.2500 | 36.5800 | 36.2500 | 36.5800 | -1.001% | 122 | 5,692 | -99.563% |
| 2025-05-15 | 36.9500 | 36.9500 | 36.9500 | 36.9500 | +2.156% | 1 | 5,679 | -99.567% |
| 2025-05-14 | 35.7000 | 36.2000 | 35.7000 | 36.1700 | -11.673% | 3,101 | 5,678 | -99.558% |
| 2025-05-12 | 40.9500 | 40.9500 | 40.9500 | 40.9500 | -15.041% | 500 | 3,279 | -99.609% |
| 2025-05-01 | 48.2000 | 48.2000 | 48.2000 | 48.2000 | -1.532% | 2 | 2,917 | -99.668% |
| 2025-04-30 | 51.4500 | 52.2000 | 48.9500 | 48.9500 | -2.781% | 57 | 2,917 | -99.673% |
| 2025-04-28 | 50.4000 | 50.4000 | 50.3500 | 50.3500 | -1.468% | 7 | 2,914 | -99.682% |
| 2025-04-25 | 51.2500 | 51.3000 | 51.0500 | 51.1000 | +0.393% | 106 | 2,914 | -99.687% |
| 2025-04-24 | 50.9000 | 50.9000 | 50.9000 | 50.9000 | -2.863% | 4 | 2,914 | -99.686% |
| 2025-04-23 | 52.4000 | 52.4000 | 52.4000 | 52.4000 | -8.743% | 11 | 2,914 | -99.695% |
| 2025-04-22 | 57.4200 | 57.4200 | 57.4200 | 57.4200 | -2.513% | 1 | 2,914 | -99.721% |
| 2025-04-21 | 58.9000 | 58.9000 | 58.9000 | 58.9000 | +4.064% | 35 | 2,915 | -99.728% |
| 2025-04-17 | 56.6000 | 56.6000 | 56.6000 | 56.6000 | +0.088% | 4 | 2,919 | -99.717% |
| 2025-04-16 | 56.5500 | 56.5500 | 56.5500 | 56.5500 | +10.730% | 10 | 2,919 | -99.717% |
| 2025-04-14 | 51.0700 | 51.0700 | 51.0700 | 51.0700 | -3.913% | 1 | 2,919 | -99.687% |
| 2025-04-11 | 53.7500 | 54.0500 | 53.1500 | 53.1500 | +4.626% | 128 | 2,918 | -99.699% |
| 2025-04-09 | 61.2300 | 61.3500 | 50.6100 | 50.8000 | -19.747% | 1,040 | 2,911 | -99.685% |
| 2025-04-08 | 55.0500 | 63.3000 | 55.0500 | 63.3000 | +5.500% | 96 | 3,912 | -99.747% |
| 2025-04-07 | 62.5000 | 63.7500 | 58.0000 | 60.0000 | +6.971% | 64 | 3,909 | -99.733% |
| 2025-04-04 | 57.8600 | 57.8600 | 55.5500 | 56.0900 | +9.252% | 36 | 3,911 | -99.715% |
| 2025-04-03 | 50.3000 | 51.3400 | 50.3000 | 51.3400 | +11.367% | 7 | 3,923 | -99.688% |
| 2025-04-02 | 46.1000 | 46.1000 | 46.1000 | 46.1000 | +1.766% | 2 | 3,928 | -99.653% |
| 2025-04-01 | 45.3000 | 45.3000 | 45.3000 | 45.3000 | +6.714% | 2 | 3,928 | -99.647% |
| 2025-03-27 | 42.4500 | 42.4500 | 42.4500 | 42.4500 | +10.403% | 13 | 3,928 | -99.623% |
| 2025-03-24 | 40.4000 | 40.4000 | 38.2500 | 38.4500 | -11.812% | 21 | 3,927 | -99.584% |
| 2025-03-21 | 43.7500 | 43.7500 | 43.6000 | 43.6000 | +3.391% | 26 | 3,923 | -99.633% |
| 2025-03-19 | 44.5700 | 44.5700 | 42.1700 | 42.1700 | -5.279% | 2 | 3,923 | -99.621% |
| 2025-03-18 | 44.7000 | 44.7000 | 44.5200 | 44.5200 | +2.274% | 3 | 3,925 | -99.641% |
| 2025-03-17 | 43.5300 | 43.5300 | 43.5300 | 43.5300 | -6.768% | 3 | 3,924 | -99.632% |
| 2025-03-14 | 46.6900 | 46.6900 | 46.6900 | 46.6900 | -2.404% | 2 | 3,927 | -99.657% |
| 2025-03-13 | 47.8400 | 47.8400 | 47.8400 | 47.8400 | +1.896% | 2 | 3,930 | -99.666% |
| 2025-03-12 | 46.9500 | 46.9500 | 46.9500 | 46.9500 | -7.851% | 1 | 3,930 | -99.659% |
| 2025-03-11 | 49.7000 | 50.9500 | 49.7000 | 50.9500 | +5.925% | 5 | 3,929 | -99.686% |
| 2025-03-10 | 47.8300 | 48.1000 | 47.8300 | 48.1000 | -3.336% | 2 | 3,929 | -99.667% |
| 2025-03-07 | 49.7600 | 49.7600 | 49.7600 | 49.7600 | +6.211% | 6 | 3,927 | -99.678% |
| 2025-03-05 | 46.8600 | 46.8600 | 46.8500 | 46.8500 | -1.987% | 100 | 3,924 | -99.658% |
| 2025-03-04 | 49.2000 | 49.2000 | 47.8000 | 47.8000 | -2.747% | 6 | 3,824 | -99.665% |
| 2025-03-03 | 49.1500 | 49.1500 | 49.1500 | 49.1500 | +4.797% | 5 | 3,820 | -99.674% |
| 2025-02-27 | 47.0500 | 47.0500 | 46.9000 | 46.9000 | +6.956% | 6 | 3,825 | -99.659% |
| 2025-02-26 | 44.5000 | 44.5000 | 43.7000 | 43.8500 | -2.339% | 11 | 3,822 | -99.635% |
| 2025-02-25 | 43.2100 | 44.9000 | 43.2100 | 44.9000 | +8.585% | 504 | 3,814 | -99.644% |
| 2025-02-24 | 41.3500 | 41.3500 | 41.3500 | 41.3500 | +3.375% | 2 | 3,312 | -99.613% |
| 2025-02-21 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | +4.712% | 2 | 3,312 | -99.600% |
| 2025-02-19 | 38.2000 | 38.3500 | 38.2000 | 38.2000 | -2.202% | 95 | 3,313 | -99.581% |
| 2025-02-18 | 39.0600 | 39.0600 | 39.0600 | 39.0600 | +0.800% | 1 | 3,233 | -99.590% |
| 2025-02-13 | 38.7500 | 38.7500 | 38.7500 | 38.7500 | -5.141% | 3 | 3,233 | -99.587% |
| 2025-02-12 | 40.8500 | 40.8500 | 40.8500 | 40.8500 | +3.078% | 6 | 3,233 | -99.608% |
| 2025-02-11 | 39.6300 | 39.6300 | 39.6300 | 39.6300 | -2.027% | 8 | 3,233 | -99.596% |
| 2025-02-10 | 41.2000 | 41.2000 | 40.4500 | 40.4500 | -1.582% | 3 | 3,241 | -99.604% |
| 2025-02-06 | 40.8500 | 41.4000 | 40.8500 | 41.1000 | +0.884% | 261 | 3,240 | -99.611% |
| 2025-02-05 | 42.9900 | 42.9900 | 40.7400 | 40.7400 | +8.785% | 31 | 2,996 | -99.607% |
| 2025-02-04 | 38.3500 | 38.3500 | 37.4500 | 37.4500 | -6.140% | 6 | 2,975 | -99.573% |
| 2025-02-03 | 40.4500 | 40.4500 | 39.9000 | 39.9000 | +1.916% | 6 | 2,974 | -99.599% |
| 2025-01-31 | 39.1500 | 39.1500 | 39.1500 | 39.1500 | +2.353% | 28 | 2,974 | -99.591% |
| 2025-01-29 | 39.2000 | 39.2000 | 37.9500 | 38.2500 | -3.531% | 7 | 2,974 | -99.582% |
| 2025-01-28 | 40.0000 | 40.0000 | 39.2500 | 39.6500 | +0.025% | 12 | 2,973 | -99.596% |
| 2025-01-27 | 39.5500 | 40.1500 | 39.5500 | 39.6400 | +13.614% | 3 | 2,973 | -99.596% |
| 2025-01-23 | 34.8900 | 34.8900 | 34.8900 | 34.8900 | +2.227% | 1 | 2,974 | -99.541% |
| 2025-01-22 | 34.1300 | 34.1300 | 34.1300 | 34.1300 | -4.930% | 14 | 2,974 | -99.531% |
| 2025-01-17 | 35.8000 | 35.9000 | 35.8000 | 35.9000 | -3.495% | 24 | 2,964 | -99.554% |
| 2025-01-16 | 37.2000 | 37.2000 | 37.2000 | 37.2000 | -3.876% | 17 | 2,964 | -99.570% |
| 2025-01-13 | 39.8000 | 39.8000 | 38.7000 | 38.7000 | -2.886% | 103 | 2,947 | -99.587% |
| 2025-01-10 | 40.0800 | 40.0800 | 39.8500 | 39.8500 | +8.880% | 676 | 2,947 | -99.598% |
| 2025-01-08 | 36.6000 | 36.6000 | 36.6000 | 36.6000 | +9.417% | 1 | 2,608 | -99.563% |
| 2025-01-07 | 33.5000 | 33.6500 | 33.3500 | 33.4500 | +2.137% | 8 | 2,608 | -99.522% |
| 2025-01-06 | 33.4600 | 33.5300 | 32.7500 | 32.7500 | -8.520% | 8 | 2,612 | -99.511% |
| 2025-01-03 | 35.8000 | 35.8000 | 35.8000 | 35.8000 | -1.214% | 80 | 2,605 | -99.553% |
| 2025-01-02 | 36.2600 | 36.2600 | 36.2400 | 36.2400 | -3.102% | 4 | 2,638 | -99.558% |
| 2024-12-31 | 37.4000 | 37.4000 | 37.4000 | 37.4000 | +2.550% | 1 | 2,635 | -99.572% |
| 2024-12-30 | 36.0700 | 36.7000 | 36.0500 | 36.4700 | +3.168% | 2,118 | 2,635 | -99.561% |
| 2024-12-27 | 35.8000 | 35.9000 | 35.1500 | 35.3500 | +0.085% | 260 | 604 | -99.547% |
| 2024-12-26 | 35.1300 | 35.3200 | 35.1300 | 35.3200 | 0.000% | 15 | 627 | -99.547% |