AMD270115P00135000
AMD Jan 15 2027 135.00 Put
optionOPRA
EODOct 23, 2026
0.14USD+40.000%(+0.04)21Vol2,536OI
AMD270115P00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.2100 | 0.2100 | 0.1100 | 0.1400 | +40.000% | 21 | 2,538 | 0.000% |
| 2026-10-22 | 0.2000 | 0.2000 | 0.1000 | 0.1000 | +11.111% | 20 | 2,530 | +40.000% |
| 2026-10-21 | 0.2000 | 0.2200 | 0.0900 | 0.0900 | -55.000% | 21 | 2,524 | +55.556% |
| 2026-10-20 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +66.667% | 1 | 2,524 | -30.000% |
| 2026-10-19 | 0.1600 | 0.1900 | 0.1100 | 0.1200 | +9.091% | 16 | 2,525 | +16.667% |
| 2026-10-16 | 0.1600 | 0.1600 | 0.1000 | 0.1100 | 0.000% | 5 | 2,527 | +27.273% |
| 2026-10-15 | 0.1500 | 0.1700 | 0.1000 | 0.1100 | +37.500% | 13 | 2,530 | +27.273% |
| 2026-10-14 | 0.1300 | 0.1300 | 0.0800 | 0.0800 | -33.333% | 2 | 2,530 | +75.000% |
| 2026-10-13 | 0.1200 | 0.1500 | 0.1000 | 0.1200 | +50.000% | 20 | 2,527 | +16.667% |
| 2026-10-12 | 0.1500 | 0.1500 | 0.0800 | 0.0800 | -46.667% | 4 | 2,526 | +75.000% |
| 2026-10-09 | 0.1400 | 0.1700 | 0.1400 | 0.1500 | -16.667% | 5 | 2,523 | -6.667% |
| 2026-10-08 | 0.1500 | 0.1800 | 0.0900 | 0.1800 | +80.000% | 8 | 2,521 | -22.222% |
| 2026-10-07 | 0.1500 | 0.1700 | 0.0800 | 0.1000 | +25.000% | 35 | 2,515 | +40.000% |
| 2026-10-06 | 0.1500 | 0.1500 | 0.0800 | 0.0800 | -20.000% | 12 | 2,516 | +75.000% |
| 2026-10-05 | 0.1300 | 0.1700 | 0.0900 | 0.1000 | -28.571% | 38 | 2,519 | +40.000% |
| 2026-10-02 | 0.0900 | 0.1500 | 0.0900 | 0.1400 | +7.692% | 7 | 2,515 | 0.000% |
| 2026-10-01 | 0.1900 | 0.2200 | 0.1100 | 0.1300 | -13.333% | 24 | 2,508 | +7.692% |
| 2026-09-30 | 0.1700 | 0.2100 | 0.1500 | 0.1500 | -16.667% | 4 | 2,507 | -6.667% |
| 2026-09-29 | 0.2200 | 0.2200 | 0.0700 | 0.1800 | +63.636% | 11 | 2,502 | -22.222% |
| 2026-09-28 | 0.2000 | 0.2000 | 0.0700 | 0.1100 | -38.889% | 8 | 2,498 | +27.273% |
| 2026-09-25 | 0.2500 | 0.2600 | 0.1400 | 0.1800 | -25.000% | 152 | 2,590 | -22.222% |
| 2026-09-24 | 0.2800 | 0.2800 | 0.1900 | 0.2400 | +14.286% | 37 | 2,595 | -41.667% |
| 2026-09-23 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | +61.538% | 5 | 2,595 | -33.333% |
| 2026-09-22 | 0.2400 | 0.2400 | 0.1300 | 0.1300 | -43.478% | 10 | 2,592 | +7.692% |
| 2026-09-21 | 0.1600 | 0.2300 | 0.1600 | 0.2300 | +76.923% | 19 | 2,581 | -39.130% |
| 2026-09-18 | 0.2300 | 0.2300 | 0.1300 | 0.1300 | -23.529% | 5 | 2,580 | +7.692% |
| 2026-09-17 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 2 | 2,579 | -17.647% |
| 2026-09-15 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -40.000% | 1 | 2,580 | -22.222% |
| 2026-09-14 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +25.000% | 1 | 2,580 | -53.333% |
| 2026-09-09 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 1 | 2,581 | -41.667% |
| 2026-09-08 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +14.286% | 1 | 2,582 | -41.667% |
| 2026-09-03 | 0.2600 | 0.2600 | 0.2100 | 0.2100 | -4.545% | 2 | 2,582 | -33.333% |
| 2026-09-02 | 0.2700 | 0.2700 | 0.2200 | 0.2200 | -8.333% | 5 | 2,583 | -36.364% |
| 2026-09-01 | 0.3200 | 0.3200 | 0.2100 | 0.2400 | 0.000% | 6 | 2,579 | -41.667% |
| 2026-08-31 | 0.2900 | 0.3600 | 0.2400 | 0.2400 | -14.286% | 38 | 2,580 | -41.667% |
| 2026-08-27 | 0.3700 | 0.3700 | 0.2800 | 0.2800 | +7.692% | 6 | 2,580 | -50.000% |
| 2026-08-26 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -29.730% | 4 | 2,580 | -46.154% |
| 2026-08-25 | 0.3100 | 0.4400 | 0.3000 | 0.3700 | +5.714% | 4 | 2,580 | -62.162% |
| 2026-08-21 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -18.605% | 1 | 2,579 | -60.000% |
| 2026-08-20 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -4.444% | 218 | 2,362 | -67.442% |
| 2026-08-18 | 0.4900 | 0.4900 | 0.4500 | 0.4500 | +21.622% | 11 | 2,363 | -68.889% |
| 2026-08-17 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -24.490% | 1 | 2,362 | -62.162% |
| 2026-08-13 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.000% | 4 | 2,366 | -71.429% |
| 2026-08-12 | 0.4200 | 0.4900 | 0.4200 | 0.4900 | -25.758% | 8 | 2,362 | -71.429% |
| 2026-08-07 | 0.6100 | 0.6600 | 0.6100 | 0.6600 | -12.000% | 4 | 2,358 | -78.788% |
| 2026-08-04 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -25.000% | 5 | 2,358 | -81.333% |
| 2026-08-03 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -10.714% | 1 | 2,358 | -86.000% |
| 2026-07-30 | 1.1500 | 1.1500 | 1.1200 | 1.1200 | -24.324% | 2 | 2,358 | -87.500% |
| 2026-07-29 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +17.460% | 1 | 2,359 | -90.541% |
| 2026-07-28 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -10.000% | 1 | 2,359 | -88.889% |
| 2026-07-21 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -4.110% | 1 | 2,359 | -90.000% |
| 2026-07-20 | 1.4700 | 1.5000 | 1.4500 | 1.4600 | -0.680% | 32 | 2,385 | -90.411% |
| 2026-07-17 | 1.4300 | 1.5100 | 1.3800 | 1.4700 | -3.289% | 40 | 2,359 | -90.476% |
| 2026-07-16 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +6.294% | 2 | 2,359 | -90.789% |
| 2026-07-14 | 1.3500 | 1.4300 | 1.3500 | 1.4300 | -2.055% | 2 | 2,358 | -90.210% |
| 2026-07-13 | 1.4400 | 1.4600 | 1.4400 | 1.4600 | +2.098% | 2 | 2,359 | -90.411% |
| 2026-07-10 | 1.6900 | 1.6900 | 1.4300 | 1.4300 | -14.881% | 19 | 2,360 | -90.210% |
| 2026-07-09 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 0.000% | 2 | 2,360 | -91.667% |
| 2026-07-08 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -7.182% | 1 | 2,359 | -91.667% |
| 2026-07-07 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +12.422% | 1 | 2,360 | -92.265% |
| 2026-07-02 | 1.6200 | 1.6600 | 1.6100 | 1.6100 | +1.258% | 10 | 2,360 | -91.304% |
| 2026-07-01 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +8.163% | 1 | 2,360 | -91.195% |
| 2026-06-30 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -5.161% | 2 | 2,359 | -90.476% |
| 2026-06-29 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -9.357% | 1 | 2,359 | -90.968% |
| 2026-06-22 | 1.6900 | 1.7100 | 1.6900 | 1.7100 | +4.268% | 2 | 2,359 | -91.813% |
| 2026-06-15 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -2.959% | 3 | 2,362 | -91.463% |
| 2026-06-03 | 1.7700 | 1.7700 | 1.6900 | 1.6900 | -11.979% | 12 | 2,361 | -91.716% |
| 2026-06-01 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +3.784% | 10 | 2,351 | -92.708% |
| 2026-05-29 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 0.000% | 1 | 2,351 | -92.432% |
| 2026-05-27 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -7.960% | 1 | 2,350 | -92.432% |
| 2026-05-21 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -1.471% | 2 | 2,352 | -93.035% |
| 2026-05-15 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -2.392% | 2 | 2,352 | -93.137% |
| 2026-05-12 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +3.980% | 3 | 2,355 | -93.301% |
| 2026-05-06 | 1.9200 | 2.0100 | 1.9200 | 2.0100 | -19.277% | 48 | 2,356 | -93.035% |
| 2026-05-05 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -1.969% | 15 | 2,356 | -94.378% |
| 2026-05-04 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -8.303% | 1 | 2,356 | -94.488% |
| 2026-04-29 | 2.7900 | 2.7900 | 2.7700 | 2.7700 | +1.465% | 10 | 2,356 | -94.946% |
| 2026-04-28 | 2.9600 | 3.0500 | 2.6300 | 2.7300 | 0.000% | 52 | 2,356 | -94.872% |
| 2026-04-27 | 2.7200 | 2.7300 | 2.7200 | 2.7300 | -5.208% | 2 | 2,356 | -94.872% |
| 2026-04-24 | 2.9900 | 3.1000 | 2.8800 | 2.8800 | -21.096% | 18 | 2,356 | -95.139% |
| 2026-04-23 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -3.947% | 1 | 2,355 | -96.164% |
| 2026-04-22 | 3.9600 | 3.9600 | 3.8000 | 3.8000 | -10.588% | 9 | 2,355 | -96.316% |
| 2026-04-20 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +2.410% | 1 | 2,356 | -96.706% |
| 2026-04-17 | 3.9900 | 4.1500 | 3.9900 | 4.1500 | -6.951% | 24 | 2,356 | -96.627% |
| 2026-04-16 | 4.6800 | 4.8500 | 4.4600 | 4.4600 | -12.549% | 38 | 2,339 | -96.861% |
| 2026-04-15 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -17.073% | 3 | 2,333 | -97.255% |
| 2026-04-13 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +0.820% | 10 | 2,333 | -97.724% |
| 2026-04-10 | 6.1600 | 6.1600 | 5.8500 | 6.1000 | -8.271% | 26 | 2,323 | -97.705% |
| 2026-04-09 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -3.483% | 1 | 2,331 | -97.895% |
| 2026-04-08 | 6.9000 | 7.1000 | 6.8900 | 6.8900 | -16.988% | 11 | 2,331 | -97.968% |
| 2026-04-07 | 8.6800 | 8.6800 | 8.3000 | 8.3000 | +0.606% | 21 | 2,338 | -98.313% |
| 2026-04-06 | 8.0500 | 8.2500 | 8.0500 | 8.2500 | -6.780% | 5 | 2,334 | -98.303% |
| 2026-04-02 | 8.9000 | 8.9000 | 8.8500 | 8.8500 | -2.747% | 190 | 2,484 | -98.418% |
| 2026-04-01 | 9.2200 | 9.2500 | 8.8800 | 9.1000 | -8.451% | 165 | 2,484 | -98.462% |
| 2026-03-31 | 10.7000 | 10.7000 | 9.9400 | 9.9400 | -17.167% | 10 | 2,573 | -98.592% |
| 2026-03-30 | 11.5000 | 12.0200 | 11.5000 | 12.0000 | +12.150% | 12 | 2,573 | -98.833% |
| 2026-03-27 | 11.0200 | 11.2400 | 10.7000 | 10.7000 | +1.905% | 6 | 2,574 | -98.692% |
| 2026-03-26 | 8.7100 | 10.5000 | 8.7100 | 10.5000 | +25.749% | 36 | 2,575 | -98.667% |
| 2026-03-25 | 8.4000 | 8.6600 | 8.3500 | 8.3500 | -15.228% | 21 | 2,588 | -98.323% |
| 2026-03-24 | 9.9900 | 10.2000 | 9.7200 | 9.8500 | +4.123% | 189 | 2,583 | -98.579% |
| 2026-03-23 | 9.5000 | 9.5000 | 9.4600 | 9.4600 | -9.038% | 2 | 2,533 | -98.520% |
| 2026-03-20 | 10.0000 | 10.4000 | 9.8200 | 10.4000 | +7.216% | 7 | 2,532 | -98.654% |
| 2026-03-19 | 10.6500 | 10.8000 | 9.6000 | 9.7000 | -1.623% | 240 | 2,527 | -98.557% |
| 2026-03-18 | 10.2500 | 10.2500 | 9.8600 | 9.8600 | -6.981% | 38 | 2,661 | -98.580% |
| 2026-03-17 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -9.402% | 1 | 2,661 | -98.679% |
| 2026-03-13 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +4.933% | 26 | 2,661 | -98.803% |
| 2026-03-12 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +10.396% | 3 | 2,661 | -98.744% |
| 2026-03-11 | 10.1500 | 10.1500 | 10.0500 | 10.1000 | +1.000% | 56 | 2,658 | -98.614% |
| 2026-03-10 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -15.254% | 1 | 2,670 | -98.600% |
| 2026-03-09 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +6.306% | 1 | 2,670 | -98.814% |
| 2026-03-05 | 10.2500 | 11.1000 | 10.1000 | 11.1000 | +9.145% | 67 | 2,670 | -98.739% |
| 2026-03-04 | 10.6100 | 10.6100 | 10.1700 | 10.1700 | -12.328% | 4 | 2,633 | -98.623% |
| 2026-03-03 | 12.4500 | 12.5000 | 11.6000 | 11.6000 | -3.333% | 3 | 2,636 | -98.793% |
| 2026-03-02 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +11.628% | 1 | 2,637 | -98.833% |
| 2026-02-27 | 10.9000 | 10.9000 | 10.6900 | 10.7500 | +3.167% | 6 | 2,637 | -98.698% |
| 2026-02-26 | 10.2500 | 10.5100 | 10.2500 | 10.4200 | +8.882% | 22 | 2,634 | -98.656% |
| 2026-02-25 | 9.5700 | 9.5700 | 9.5700 | 9.5700 | -0.520% | 1 | 2,631 | -98.537% |
| 2026-02-24 | 9.9900 | 9.9900 | 9.2900 | 9.6200 | -16.348% | 34 | 2,631 | -98.545% |
| 2026-02-23 | 11.0500 | 11.5000 | 11.0500 | 11.5000 | +6.383% | 11 | 2,615 | -98.783% |
| 2026-02-20 | 10.2200 | 10.8500 | 10.2200 | 10.8100 | -0.369% | 27 | 2,610 | -98.705% |
| 2026-02-19 | 10.6700 | 10.8500 | 10.6700 | 10.8500 | -3.556% | 3 | 2,612 | -98.710% |
| 2026-02-18 | 11.4600 | 11.4600 | 10.7700 | 11.2500 | -0.881% | 6 | 2,611 | -98.756% |
| 2026-02-17 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +8.095% | 10 | 2,611 | -98.767% |
| 2026-02-13 | 10.8000 | 10.8000 | 10.5000 | 10.5000 | +9.375% | 6 | 2,606 | -98.667% |
| 2026-02-12 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +7.865% | 7 | 2,606 | -98.542% |
| 2026-02-11 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -14.833% | 1 | 2,599 | -98.427% |
| 2026-02-06 | 10.8000 | 10.8500 | 10.4500 | 10.4500 | -17.717% | 26 | 2,600 | -98.660% |
| 2026-02-05 | 11.8500 | 12.8500 | 11.8500 | 12.7000 | +15.036% | 11 | 2,594 | -98.898% |
| 2026-02-04 | 9.6900 | 11.7000 | 9.6900 | 11.0400 | +48.188% | 60 | 2,592 | -98.732% |
| 2026-02-03 | 7.2500 | 7.4500 | 7.2500 | 7.4500 | +10.370% | 2 | 2,585 | -98.121% |
| 2026-02-02 | 6.6500 | 6.7500 | 6.6500 | 6.7500 | -12.903% | 6 | 2,585 | -97.926% |
| 2026-01-30 | 7.4700 | 7.7500 | 7.4700 | 7.7500 | +18.321% | 13 | 2,585 | -98.194% |
| 2026-01-29 | 7.2500 | 7.3500 | 6.5500 | 6.5500 | -0.758% | 56 | 2,585 | -97.863% |
| 2026-01-27 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -2.941% | 15 | 2,602 | -97.879% |
| 2026-01-26 | 6.7000 | 6.8000 | 6.6200 | 6.8000 | +4.615% | 23 | 2,617 | -97.941% |
| 2026-01-22 | 6.5800 | 6.5800 | 6.5000 | 6.5000 | -2.256% | 11 | 2,619 | -97.846% |
| 2026-01-21 | 6.7000 | 6.7300 | 6.5500 | 6.6500 | -11.333% | 6 | 2,618 | -97.895% |
| 2026-01-20 | 7.9000 | 7.9000 | 7.5000 | 7.5000 | -0.662% | 2 | 2,619 | -98.133% |
| 2026-01-16 | 7.7000 | 7.7000 | 7.4000 | 7.5500 | -3.205% | 10 | 2,617 | -98.146% |
| 2026-01-15 | 7.4500 | 7.8000 | 7.1500 | 7.8000 | -2.622% | 90 | 2,617 | -98.205% |
| 2026-01-13 | 7.9500 | 8.3500 | 7.9500 | 8.0100 | -13.871% | 29 | 2,589 | -98.252% |
| 2026-01-09 | 9.4200 | 9.4500 | 9.1300 | 9.3000 | -3.627% | 17 | 2,584 | -98.495% |
| 2026-01-07 | 10.3100 | 10.3100 | 9.5500 | 9.6500 | -3.500% | 505 | 2,582 | -98.549% |
| 2026-01-06 | 9.9000 | 10.0000 | 9.9000 | 10.0000 | +8.108% | 502 | 2,088 | -98.600% |
| 2026-01-05 | 8.2800 | 9.2500 | 8.2800 | 9.2500 | +1.204% | 5 | 1,903 | -98.486% |
| 2026-01-02 | 8.7900 | 9.1400 | 8.7900 | 9.1400 | -3.280% | 11 | 1,903 | -98.468% |
| 2025-12-31 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -1.047% | 4 | 1,901 | -98.519% |
| 2025-12-30 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +0.526% | 3 | 1,901 | -98.534% |
| 2025-12-23 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +0.529% | 1 | 1,898 | -98.526% |
| 2025-12-22 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -1.151% | 9 | 1,898 | -98.519% |
| 2025-12-19 | 9.5600 | 9.5600 | 9.5600 | 9.5600 | -13.874% | 1 | 1,889 | -98.536% |
| 2025-12-18 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -4.310% | 1 | 1,889 | -98.739% |
| 2025-12-17 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +3.111% | 1 | 1,889 | -98.793% |
| 2025-12-16 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +3.782% | 1 | 1,889 | -98.756% |
| 2025-12-15 | 10.8200 | 10.8400 | 10.8200 | 10.8400 | +6.275% | 7 | 1,889 | -98.708% |
| 2025-12-10 | 10.3500 | 10.3500 | 10.2000 | 10.2000 | +0.990% | 7 | 1,889 | -98.627% |
| 2025-12-09 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -3.626% | 1 | 1,889 | -98.614% |
| 2025-12-08 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | -0.851% | 1 | 1,890 | -98.664% |
| 2025-12-03 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | -6.044% | 1 | 1,889 | -98.675% |
| 2025-12-02 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +3.878% | 2 | 1,889 | -98.756% |
| 2025-11-28 | 10.8300 | 10.8300 | 10.8300 | 10.8300 | -3.304% | 1 | 1,889 | -98.707% |
| 2025-11-26 | 11.8500 | 11.8500 | 11.2000 | 11.2000 | -20.567% | 3 | 1,889 | -98.750% |
| 2025-11-25 | 14.2900 | 14.2900 | 14.1000 | 14.1000 | -6.623% | 4 | 1,889 | -99.007% |
| 2025-11-21 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | +13.109% | 1 | 1,889 | -99.073% |
| 2025-11-20 | 12.4000 | 13.3500 | 12.4000 | 13.3500 | +32.440% | 2 | 1,888 | -98.951% |
| 2025-11-18 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | +5.550% | 1 | 1,887 | -98.611% |
| 2025-11-14 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +10.405% | 30 | 1,886 | -98.534% |
| 2025-11-13 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +4.848% | 5 | 1,856 | -98.382% |
| 2025-11-12 | 8.3000 | 8.3000 | 8.1000 | 8.2500 | -12.327% | 7 | 1,856 | -98.303% |
| 2025-11-11 | 9.4100 | 9.4100 | 9.4100 | 9.4100 | +0.106% | 1 | 1,856 | -98.512% |
| 2025-11-10 | 9.3000 | 9.4000 | 9.3000 | 9.4000 | -12.963% | 22 | 1,856 | -98.511% |
| 2025-11-07 | 11.1000 | 11.1300 | 10.8000 | 10.8000 | +8.434% | 46 | 1,856 | -98.704% |
| 2025-11-06 | 10.3500 | 10.3500 | 9.9600 | 9.9600 | +15.814% | 2 | 1,855 | -98.594% |
| 2025-11-05 | 8.6500 | 8.6500 | 8.4800 | 8.6000 | -3.911% | 3 | 1,855 | -98.372% |
| 2025-11-04 | 8.8000 | 9.0000 | 8.8000 | 8.9500 | +5.792% | 26 | 1,856 | -98.436% |
| 2025-10-29 | 8.5200 | 8.5200 | 8.4600 | 8.4600 | -2.870% | 15 | 1,856 | -98.345% |
| 2025-10-28 | 9.0000 | 9.1500 | 8.7000 | 8.7100 | -5.940% | 7 | 1,861 | -98.393% |
| 2025-10-27 | 9.1400 | 9.2600 | 9.1400 | 9.2600 | +0.108% | 36 | 1,895 | -98.488% |
| 2025-10-24 | 8.8400 | 9.2500 | 8.7000 | 9.2500 | -6.091% | 6 | 1,895 | -98.486% |
| 2025-10-23 | 10.0500 | 10.0500 | 9.8500 | 9.8500 | -6.280% | 7 | 1,895 | -98.579% |
| 2025-10-22 | 9.9500 | 10.8000 | 9.9500 | 10.5100 | +10.982% | 44 | 1,892 | -98.668% |
| 2025-10-21 | 10.0200 | 10.0200 | 9.4700 | 9.4700 | -5.865% | 27 | 1,922 | -98.522% |
| 2025-10-16 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | +1.106% | 2 | 1,947 | -98.608% |
| 2025-10-15 | 9.9500 | 10.4700 | 9.9000 | 9.9500 | -5.598% | 56 | 1,947 | -98.593% |
| 2025-10-14 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | -3.391% | 4 | 1,914 | -98.672% |
| 2025-10-13 | 10.9100 | 10.9100 | 10.9100 | 10.9100 | +12.707% | 10 | 1,914 | -98.717% |
| 2025-10-09 | 9.6800 | 9.6800 | 9.6800 | 9.6800 | +5.792% | 1 | 1,914 | -98.554% |
| 2025-10-08 | 9.2500 | 9.2500 | 9.0500 | 9.1500 | -10.294% | 3 | 1,915 | -98.470% |
| 2025-10-07 | 9.8500 | 10.4500 | 9.8000 | 10.2000 | -3.318% | 154 | 2,015 | -98.627% |
| 2025-10-06 | 8.8700 | 10.6500 | 8.8700 | 10.5500 | -37.941% | 59 | 2,015 | -98.673% |
| 2025-10-03 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +6.250% | 1 | 2,018 | -99.176% |
| 2025-10-02 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -6.433% | 25 | 2,018 | -99.125% |
| 2025-09-30 | 17.1500 | 17.1500 | 17.1000 | 17.1000 | +4.587% | 2 | 2,018 | -99.181% |
| 2025-09-29 | 16.7300 | 16.7300 | 16.3500 | 16.3500 | -5.926% | 4 | 2,017 | -99.144% |
| 2025-09-25 | 17.3200 | 17.3800 | 17.3000 | 17.3800 | +1.047% | 62 | 2,014 | -99.194% |
| 2025-09-24 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | +3.614% | 1 | 1,983 | -99.186% |
| 2025-09-23 | 16.4900 | 16.8500 | 16.4900 | 16.6000 | -1.308% | 8 | 1,982 | -99.157% |
| 2025-09-22 | 16.6000 | 16.8200 | 16.6000 | 16.8200 | -4.972% | 105 | 1,977 | -99.168% |
| 2025-09-19 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | +0.568% | 2 | 1,924 | -99.209% |
| 2025-09-18 | 19.1800 | 19.1800 | 17.5000 | 17.6000 | +4.513% | 20 | 1,924 | -99.205% |
| 2025-09-17 | 16.8400 | 16.8400 | 16.8400 | 16.8400 | +0.537% | 1 | 1,919 | -99.169% |
| 2025-09-15 | 16.9200 | 17.0000 | 16.7500 | 16.7500 | -5.899% | 6 | 1,920 | -99.164% |
| 2025-09-11 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | +3.790% | 9 | 1,919 | -99.213% |
| 2025-09-10 | 16.0000 | 17.1500 | 16.0000 | 17.1500 | -5.510% | 47 | 1,919 | -99.184% |
| 2025-09-09 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | -5.714% | 2 | 1,907 | -99.229% |
| 2025-09-08 | 19.5000 | 19.5000 | 19.2500 | 19.2500 | +2.612% | 10 | 1,905 | -99.273% |
| 2025-09-05 | 18.3500 | 19.3500 | 18.3500 | 18.7600 | +13.012% | 40 | 1,905 | -99.254% |
| 2025-09-04 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | +2.786% | 400 | 1,900 | -99.157% |
| 2025-09-03 | 16.1500 | 16.1600 | 16.1000 | 16.1500 | -6.323% | 424 | 1,599 | -99.133% |
| 2025-09-02 | 17.2400 | 17.2400 | 17.2400 | 17.2400 | +6.092% | 1 | 1,515 | -99.188% |
| 2025-08-29 | 15.9000 | 16.2500 | 15.9000 | 16.2500 | -1.813% | 3 | 1,515 | -99.138% |
| 2025-08-21 | 16.7000 | 16.8000 | 16.5500 | 16.5500 | +3.567% | 76 | 1,515 | -99.154% |
| 2025-08-19 | 15.9000 | 15.9800 | 15.9000 | 15.9800 | +25.333% | 4 | 1,477 | -99.124% |
| 2025-08-13 | 12.6000 | 12.7600 | 12.5600 | 12.7500 | -9.958% | 4 | 1,477 | -98.902% |
| 2025-08-12 | 14.1600 | 14.1600 | 14.1600 | 14.1600 | -0.979% | 1 | 1,478 | -99.011% |
| 2025-08-11 | 14.5000 | 14.5000 | 13.8300 | 14.3000 | -2.522% | 15 | 1,478 | -99.021% |
| 2025-08-08 | 14.2600 | 14.6700 | 14.2600 | 14.6700 | -0.744% | 5 | 1,478 | -99.046% |
| 2025-08-07 | 14.9100 | 14.9100 | 14.6800 | 14.7800 | +1.233% | 5 | 1,476 | -99.053% |
| 2025-08-05 | 15.0000 | 15.0900 | 14.6000 | 14.6000 | +1.955% | 7 | 1,472 | -99.041% |
| 2025-08-04 | 14.4400 | 14.4400 | 14.3200 | 14.3200 | +0.140% | 11 | 1,477 | -99.022% |
| 2025-07-31 | 13.9000 | 14.3000 | 13.9000 | 14.3000 | +1.779% | 500 | 1,475 | -99.021% |
| 2025-07-30 | 13.8500 | 14.0500 | 13.8500 | 14.0500 | -1.748% | 3 | 1,944 | -99.004% |
| 2025-07-29 | 13.8000 | 14.3000 | 13.7400 | 14.3000 | -2.055% | 3 | 1,945 | -99.021% |
| 2025-07-28 | 14.3000 | 14.6000 | 14.3000 | 14.6000 | -7.302% | 2 | 1,945 | -99.041% |
| 2025-07-25 | 16.5500 | 16.5500 | 15.7500 | 15.7500 | -5.519% | 8 | 1,947 | -99.111% |
| 2025-07-24 | 16.7200 | 16.9000 | 16.4000 | 16.6700 | -5.122% | 8 | 1,951 | -99.160% |
| 2025-07-23 | 18.1100 | 18.1100 | 17.5700 | 17.5700 | -2.117% | 33 | 1,950 | -99.203% |
| 2025-07-21 | 17.8200 | 17.9500 | 17.7000 | 17.9500 | -1.211% | 12 | 1,953 | -99.220% |
| 2025-07-18 | 18.1700 | 18.1700 | 18.1700 | 18.1700 | -1.250% | 2 | 1,955 | -99.229% |
| 2025-07-17 | 17.7700 | 18.4000 | 17.7700 | 18.4000 | +0.272% | 293 | 1,955 | -99.239% |
| 2025-07-16 | 18.4900 | 18.9700 | 18.3500 | 18.3500 | -0.811% | 68 | 1,747 | -99.237% |
| 2025-07-15 | 18.1200 | 18.8500 | 18.1200 | 18.5000 | -11.186% | 336 | 1,757 | -99.243% |
| 2025-07-14 | 21.8500 | 21.8500 | 20.6500 | 20.8300 | 0.000% | 10 | 1,700 | -99.328% |
| 2025-07-11 | 21.7700 | 21.7700 | 20.6000 | 20.8300 | -3.116% | 38 | 1,697 | -99.328% |
| 2025-07-10 | 21.4500 | 21.6000 | 20.9700 | 21.5000 | -6.846% | 260 | 1,682 | -99.349% |
| 2025-07-09 | 22.8500 | 23.1500 | 22.8300 | 23.0800 | -1.368% | 8 | 1,631 | -99.393% |
| 2025-07-08 | 24.0000 | 24.0000 | 23.2500 | 23.4000 | -5.835% | 33 | 1,627 | -99.402% |
| 2025-07-07 | 24.8000 | 24.8500 | 24.8000 | 24.8500 | +3.542% | 6 | 1,627 | -99.437% |
| 2025-07-02 | 24.0000 | 24.0200 | 24.0000 | 24.0000 | -3.030% | 12 | 1,627 | -99.417% |
| 2025-07-01 | 24.2600 | 24.7500 | 24.2600 | 24.7500 | +6.911% | 10 | 1,641 | -99.434% |
| 2025-06-30 | 23.1500 | 23.1500 | 23.1500 | 23.1500 | +0.434% | 1 | 1,633 | -99.395% |
| 2025-06-27 | 22.5500 | 23.2700 | 22.5500 | 23.0500 | -1.285% | 55 | 1,633 | -99.393% |
| 2025-06-26 | 23.3200 | 23.4500 | 23.2000 | 23.3500 | -0.426% | 9 | 1,645 | -99.400% |
| 2025-06-25 | 23.9500 | 23.9500 | 23.3000 | 23.4500 | -6.012% | 213 | 1,646 | -99.403% |
| 2025-06-24 | 26.0700 | 26.0700 | 24.9500 | 24.9500 | -10.797% | 23 | 1,644 | -99.439% |
| 2025-06-23 | 27.1500 | 28.4000 | 26.8300 | 27.9700 | -1.166% | 36 | 1,654 | -99.499% |
| 2025-06-20 | 28.0500 | 28.3000 | 28.0000 | 28.3000 | -1.394% | 8 | 1,644 | -99.505% |
| 2025-06-17 | 28.4000 | 28.7000 | 28.4000 | 28.7000 | -0.520% | 2 | 1,641 | -99.512% |
| 2025-06-16 | 28.8000 | 28.8500 | 28.6500 | 28.8500 | -5.503% | 3 | 1,642 | -99.515% |
| 2025-06-11 | 30.5300 | 30.5300 | 30.5300 | 30.5300 | +0.263% | 8 | 1,641 | -99.541% |
| 2025-06-10 | 30.4500 | 30.4500 | 30.4500 | 30.4500 | -7.447% | 5 | 1,649 | -99.540% |
| 2025-06-04 | 32.8000 | 32.9000 | 32.8000 | 32.9000 | +0.152% | 3 | 1,648 | -99.574% |
| 2025-06-03 | 32.8500 | 32.8500 | 32.8500 | 32.8500 | -3.666% | 23 | 1,648 | -99.574% |
| 2025-06-02 | 35.0000 | 35.0000 | 34.1000 | 34.1000 | -8.086% | 4 | 1,671 | -99.589% |
| 2025-05-30 | 37.1000 | 37.1000 | 37.1000 | 37.1000 | +8.006% | 2 | 1,671 | -99.623% |
| 2025-05-27 | 34.3500 | 34.3500 | 34.3500 | 34.3500 | -6.148% | 1 | 1,670 | -99.592% |
| 2025-05-23 | 37.6000 | 37.7000 | 36.6000 | 36.6000 | +1.526% | 8 | 1,667 | -99.617% |
| 2025-05-22 | 36.0000 | 36.0500 | 36.0000 | 36.0500 | +1.122% | 2 | 1,667 | -99.612% |
| 2025-05-21 | 34.2000 | 35.6500 | 34.2000 | 35.6500 | +1.422% | 3 | 1,668 | -99.607% |
| 2025-05-20 | 35.4000 | 35.4000 | 35.1500 | 35.1500 | +2.329% | 2 | 1,666 | -99.602% |
| 2025-05-19 | 34.2500 | 34.4000 | 34.1500 | 34.3500 | +3.589% | 5 | 1,667 | -99.592% |
| 2025-05-16 | 33.1600 | 33.1600 | 33.1600 | 33.1600 | -2.038% | 2 | 1,666 | -99.578% |
| 2025-05-15 | 34.4000 | 34.4000 | 33.8000 | 33.8500 | +3.044% | 549 | 1,666 | -99.586% |
| 2025-05-14 | 32.8000 | 33.0800 | 32.5500 | 32.8500 | -6.143% | 6 | 1,435 | -99.574% |
| 2025-05-13 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | -5.660% | 1 | 1,434 | -99.600% |
| 2025-05-12 | 36.4000 | 37.3500 | 36.4000 | 37.1000 | -13.115% | 3 | 1,434 | -99.623% |
| 2025-05-07 | 42.2500 | 43.5900 | 42.2500 | 42.7000 | -2.733% | 26 | 1,435 | -99.672% |
| 2025-05-02 | 43.9000 | 43.9000 | 43.9000 | 43.9000 | -3.622% | 2 | 1,418 | -99.681% |
| 2025-04-30 | 45.5500 | 45.5500 | 45.5500 | 45.5500 | -3.496% | 34 | 1,419 | -99.693% |
| 2025-04-25 | 47.2000 | 47.2000 | 47.2000 | 47.2000 | 0.000% | 2 | 1,385 | -99.703% |
| 2025-04-24 | 47.1500 | 47.2500 | 47.1000 | 47.2000 | -5.126% | 17 | 1,385 | -99.703% |
| 2025-04-23 | 49.7500 | 49.7500 | 49.7500 | 49.7500 | -5.039% | 3 | 1,381 | -99.719% |
| 2025-04-22 | 52.3900 | 52.3900 | 52.3900 | 52.3900 | -2.910% | 1 | 1,378 | -99.733% |
| 2025-04-21 | 53.9600 | 53.9600 | 53.9600 | 53.9600 | +3.174% | 1 | 1,379 | -99.741% |
| 2025-04-17 | 52.3000 | 52.3000 | 52.3000 | 52.3000 | -0.076% | 21 | 1,359 | -99.732% |
| 2025-04-16 | 52.3400 | 52.3400 | 52.3400 | 52.3400 | +6.274% | 1 | 1,359 | -99.733% |
| 2025-04-09 | 56.2600 | 56.2600 | 49.2500 | 49.2500 | -11.975% | 12 | 1,358 | -99.716% |
| 2025-04-08 | 50.6500 | 56.3500 | 50.6500 | 55.9500 | -1.166% | 3 | 1,357 | -99.750% |
| 2025-04-07 | 58.3500 | 58.3500 | 56.4000 | 56.6100 | +7.726% | 4 | 1,356 | -99.753% |
| 2025-04-04 | 50.4700 | 55.7500 | 50.4700 | 52.5500 | +14.239% | 302 | 1,357 | -99.734% |
| 2025-04-03 | 45.6500 | 46.0000 | 45.6500 | 46.0000 | +8.491% | 6 | 1,246 | -99.696% |
| 2025-04-01 | 42.4000 | 42.4000 | 42.4000 | 42.4000 | +0.952% | 5 | 1,240 | -99.670% |
| 2025-03-31 | 42.8000 | 42.8000 | 42.0000 | 42.0000 | +6.870% | 7 | 1,240 | -99.667% |
| 2025-03-27 | 39.3000 | 39.3000 | 39.3000 | 39.3000 | +6.216% | 3 | 1,242 | -99.644% |
| 2025-03-26 | 35.1000 | 37.0000 | 35.1000 | 37.0000 | +4.372% | 13 | 1,242 | -99.622% |
| 2025-03-25 | 35.4500 | 35.4500 | 35.4500 | 35.4500 | +1.489% | 11 | 1,252 | -99.605% |
| 2025-03-24 | 35.3500 | 35.3500 | 34.9300 | 34.9300 | -12.675% | 16 | 1,252 | -99.599% |
| 2025-03-21 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | +3.761% | 356 | 1,267 | -99.650% |
| 2025-03-20 | 39.1500 | 39.1500 | 38.5500 | 38.5500 | -3.504% | 5 | 1,091 | -99.637% |
| 2025-03-17 | 40.5000 | 40.6400 | 39.9500 | 39.9500 | -7.201% | 5 | 1,086 | -99.650% |
| 2025-03-14 | 42.7500 | 43.0500 | 42.7500 | 43.0500 | -3.475% | 48 | 1,088 | -99.675% |
| 2025-03-13 | 44.6000 | 44.6000 | 44.6000 | 44.6000 | +4.376% | 38 | 1,112 | -99.686% |
| 2025-03-12 | 42.7300 | 42.7300 | 42.7300 | 42.7300 | -6.906% | 1 | 1,112 | -99.672% |
| 2025-03-11 | 46.0000 | 46.0000 | 45.8000 | 45.9000 | -0.434% | 3 | 1,112 | -99.695% |
| 2025-03-10 | 43.0000 | 46.1000 | 43.0000 | 46.1000 | +4.181% | 11 | 1,109 | -99.696% |
| 2025-03-07 | 44.4000 | 45.9100 | 44.2000 | 44.2500 | -1.095% | 412 | 1,114 | -99.684% |
| 2025-03-06 | 44.7400 | 44.7400 | 44.7400 | 44.7400 | +3.709% | 3 | 911 | -99.687% |
| 2025-03-04 | 45.0500 | 45.0500 | 43.1400 | 43.1400 | -1.507% | 8 | 911 | -99.675% |
| 2025-02-28 | 44.2900 | 44.2900 | 43.8000 | 43.8000 | +9.363% | 22 | 914 | -99.680% |
| 2025-02-26 | 40.4000 | 40.4000 | 40.0500 | 40.0500 | -2.222% | 2 | 913 | -99.650% |
| 2025-02-25 | 40.0500 | 40.9600 | 40.0500 | 40.9600 | +7.789% | 5 | 913 | -99.658% |
| 2025-02-24 | 38.3300 | 38.3300 | 38.0000 | 38.0000 | +6.086% | 3 | 910 | -99.632% |
| 2025-02-20 | 35.8200 | 35.8200 | 35.8200 | 35.8200 | -2.318% | 1 | 911 | -99.609% |
| 2025-02-11 | 37.0600 | 37.1000 | 36.5500 | 36.6700 | -1.557% | 11 | 910 | -99.618% |
| 2025-02-10 | 37.4000 | 37.4000 | 37.2500 | 37.2500 | -4.804% | 19 | 906 | -99.624% |
| 2025-02-07 | 38.7000 | 39.1300 | 38.6000 | 39.1300 | +3.491% | 24 | 907 | -99.642% |
| 2025-02-06 | 37.6500 | 37.9000 | 37.5500 | 37.8100 | +1.777% | 242 | 906 | -99.630% |
| 2025-02-05 | 39.2400 | 39.3000 | 37.0500 | 37.1500 | +6.295% | 139 | 741 | -99.623% |
| 2025-02-04 | 34.9500 | 34.9500 | 34.9500 | 34.9500 | -0.541% | 34 | 602 | -99.599% |
| 2025-01-29 | 35.2000 | 35.2000 | 35.1400 | 35.1400 | -3.089% | 2 | 636 | -99.602% |
| 2025-01-28 | 36.5500 | 36.5500 | 36.2600 | 36.2600 | +1.003% | 26 | 635 | -99.614% |
| 2025-01-27 | 36.1000 | 36.1000 | 34.6100 | 35.9000 | +12.047% | 61 | 634 | -99.610% |
| 2025-01-24 | 31.5000 | 32.0400 | 31.5000 | 32.0400 | +3.355% | 8 | 625 | -99.563% |
| 2025-01-22 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | -5.199% | 1 | 621 | -99.548% |
| 2025-01-17 | 32.7000 | 32.7000 | 32.7000 | 32.7000 | -8.275% | 20 | 630 | -99.572% |
| 2025-01-13 | 35.6500 | 35.6500 | 35.6500 | 35.6500 | +5.630% | 3 | 630 | -99.607% |
| 2025-01-08 | 34.0000 | 34.0000 | 33.6500 | 33.7500 | +8.521% | 13 | 615 | -99.585% |
| 2025-01-07 | 31.1000 | 31.1000 | 31.1000 | 31.1000 | +3.322% | 4 | 615 | -99.550% |
| 2025-01-06 | 30.2900 | 30.6500 | 30.0600 | 30.1000 | -7.385% | 8 | 619 | -99.535% |
| 2025-01-03 | 32.7000 | 32.9500 | 32.5000 | 32.5000 | -3.418% | 124 | 613 | -99.569% |
| 2025-01-02 | 33.6500 | 33.6500 | 33.6500 | 33.6500 | +4.341% | 30 | 563 | -99.584% |
| 2024-12-24 | 32.4800 | 32.5000 | 32.2500 | 32.2500 | -2.361% | 35 | 535 | -99.566% |
| 2024-12-23 | 33.0300 | 33.0300 | 33.0300 | 33.0300 | -4.813% | 1 | 535 | -99.576% |
| 2024-12-20 | 34.7000 | 34.7000 | 34.7000 | 34.7000 | -0.573% | 1 | 534 | -99.597% |
| 2024-12-19 | 34.9000 | 34.9000 | 34.9000 | 34.9000 | +8.824% | 1 | 534 | -99.599% |
| 2024-12-18 | 32.0700 | 32.0700 | 32.0700 | 32.0700 | +0.062% | 2 | 533 | -99.563% |
| 2024-12-16 | 32.9800 | 32.9800 | 32.0000 | 32.0500 | -1.385% | 26 | 540 | -99.563% |
| 2024-12-13 | 30.8100 | 32.5000 | 30.8100 | 32.5000 | +9.723% | 18 | 540 | -99.569% |
| 2024-12-12 | 30.1400 | 30.3500 | 29.6200 | 29.6200 | -0.269% | 10 | 534 | -99.527% |
| 2024-12-11 | 29.7000 | 29.7000 | 29.7000 | 29.7000 | -1.656% | 1 | 525 | -99.529% |
| 2024-12-10 | 30.0000 | 30.2000 | 30.0000 | 30.2000 | +1.342% | 2 | 531 | -99.536% |
| 2024-12-09 | 27.9800 | 29.8000 | 27.8500 | 29.8000 | +11.194% | 65 | 529 | -99.530% |
| 2024-12-06 | 25.8000 | 26.9700 | 25.8000 | 26.8000 | +4.280% | 192 | 467 | -99.478% |
| 2024-12-02 | 25.7000 | 25.7000 | 25.7000 | 25.7000 | -6.204% | 1 | 432 | -99.455% |
| 2024-11-27 | 27.5000 | 28.3600 | 27.4000 | 27.4000 | +1.670% | 51 | 393 | -99.489% |
| 2024-11-26 | 26.9500 | 26.9500 | 26.9500 | 26.9500 | -0.919% | 25 | 393 | -99.481% |
| 2024-11-21 | 27.4000 | 27.4000 | 27.0900 | 27.2000 | -0.911% | 28 | 373 | -99.485% |
| 2024-11-20 | 27.4500 | 27.4500 | 27.4500 | 27.4500 | +3.002% | 291 | 373 | -99.490% |
| 2024-11-19 | 26.9000 | 26.9000 | 26.6500 | 26.6500 | +1.215% | 6 | 82 | -99.475% |
| 2024-11-18 | 26.3300 | 26.3300 | 26.3300 | 26.3300 | -5.185% | 1 | 82 | -99.468% |
| 2024-11-15 | 27.5500 | 28.1500 | 27.5500 | 27.7700 | +4.832% | 20 | 81 | -99.496% |
| 2024-11-14 | 26.4000 | 26.5100 | 26.4000 | 26.4900 | +5.203% | 4 | 73 | -99.471% |
| 2024-11-12 | 25.2500 | 25.2500 | 25.1800 | 25.1800 | +6.021% | 2 | 73 | -99.444% |
| 2024-11-08 | 23.7500 | 23.7500 | 23.7500 | 23.7500 | +0.211% | 40 | 72 | -99.411% |
| 2024-11-07 | 23.9100 | 23.9100 | 23.7000 | 23.7000 | -6.324% | 14 | 72 | -99.409% |
| 2024-11-06 | 25.2500 | 25.3000 | 25.2500 | 25.3000 | -4.887% | 5 | 65 | -99.447% |
| 2024-11-04 | 26.6000 | 26.6000 | 26.6000 | 26.6000 | -0.746% | 1 | 60 | -99.474% |
| 2024-11-01 | 26.5500 | 26.8000 | 26.5500 | 26.8000 | +7.200% | 6 | 59 | -99.478% |
| 2024-10-30 | 24.2400 | 25.0000 | 24.2400 | 25.0000 | +0.806% | 47 | 58 | -99.440% |
| 2024-10-23 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | +1.639% | 1 | 16 | -99.435% |
| 2024-10-15 | 24.4000 | 24.4000 | 24.4000 | 24.4000 | +9.910% | 2 | 15 | -99.426% |
| 2024-10-14 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | -3.057% | 1 | 13 | -99.369% |
| 2024-10-10 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | -1.505% | 1 | 12 | -99.389% |
| 2024-10-03 | 23.2500 | 23.2500 | 23.2500 | 23.2500 | -2.311% | 10 | 11 | -99.398% |
| 2024-09-25 | 24.0500 | 24.0500 | 23.8000 | 23.8000 | -5.929% | 3 | 2 | -99.412% |
| 2024-09-23 | 25.3000 | 25.3000 | 25.3000 | 25.3000 | -7.326% | 2 | 3 | -99.447% |
| 2024-09-18 | 27.3000 | 27.3000 | 27.3000 | 27.3000 | 0.000% | 1 | 1 | -99.487% |