Dark

AMD20270115P135
AMD Jan 15 2027 135.00 Put (AMD270115P00135000)
option OPRA

EOD

Jul 17, 2026

1.47-3.289%(-0.05)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	1.4300	1.5100	1.3800	1.4700	-3.289%	40	2,385	0.000%
2026-07-16	1.5200	1.5200	1.5200	1.5200	+6.294%	2	2,359	-3.289%
2026-07-14	1.3500	1.4300	1.3500	1.4300	-2.055%	2	2,359	+2.797%
2026-07-13	1.4400	1.4600	1.4400	1.4600	+2.098%	2	2,358	+0.685%
2026-07-10	1.6900	1.6900	1.4300	1.4300	-14.881%	19	2,359	+2.797%
2026-07-09	1.6800	1.6800	1.6800	1.6800	0.000%	2	2,360	-12.500%
2026-07-08	1.6800	1.6800	1.6800	1.6800	-7.182%	1	2,360	-12.500%
2026-07-07	1.8100	1.8100	1.8100	1.8100	+12.422%	1	2,359	-18.785%
2026-07-02	1.6200	1.6600	1.6100	1.6100	+1.258%	10	2,360	-8.696%
2026-07-01	1.5900	1.5900	1.5900	1.5900	+8.163%	1	2,360	-7.547%
2026-06-30	1.4700	1.4700	1.4700	1.4700	-5.161%	2	2,360	0.000%
2026-06-29	1.5500	1.5500	1.5500	1.5500	-9.357%	1	2,359	-5.161%
2026-06-22	1.6900	1.7100	1.6900	1.7100	+4.268%	2	2,359	-14.035%
2026-06-15	1.6400	1.6400	1.6400	1.6400	-2.959%	3	2,359	-10.366%
2026-06-03	1.7700	1.7700	1.6900	1.6900	-11.979%	12	2,362	-13.018%
2026-06-01	1.9200	1.9200	1.9200	1.9200	+3.784%	10	2,361	-23.438%
2026-05-29	1.8500	1.8500	1.8500	1.8500	0.000%	1	2,351	-20.541%
2026-05-27	1.8500	1.8500	1.8500	1.8500	-7.960%	1	2,351	-20.541%
2026-05-21	2.0100	2.0100	2.0100	2.0100	-1.471%	2	2,350	-26.866%
2026-05-15	2.0400	2.0400	2.0400	2.0400	-2.392%	2	2,352	-27.941%
2026-05-12	2.0900	2.0900	2.0900	2.0900	+3.980%	3	2,352	-29.665%
2026-05-06	1.9200	2.0100	1.9200	2.0100	-19.277%	48	2,355	-26.866%
2026-05-05	2.4900	2.4900	2.4900	2.4900	-1.969%	15	2,356	-40.964%
2026-05-04	2.5400	2.5400	2.5400	2.5400	-8.303%	1	2,356	-42.126%
2026-04-29	2.7900	2.7900	2.7700	2.7700	+1.465%	10	2,356	-46.931%
2026-04-28	2.9600	3.0500	2.6300	2.7300	0.000%	52	2,356	-46.154%
2026-04-27	2.7200	2.7300	2.7200	2.7300	-5.208%	2	2,356	-46.154%
2026-04-24	2.9900	3.1000	2.8800	2.8800	-21.096%	18	2,356	-48.958%
2026-04-23	3.6500	3.6500	3.6500	3.6500	-3.947%	1	2,355	-59.726%
2026-04-22	3.9600	3.9600	3.8000	3.8000	-10.588%	9	2,355	-61.316%
2026-04-20	4.2500	4.2500	4.2500	4.2500	+2.410%	1	2,356	-65.412%
2026-04-17	3.9900	4.1500	3.9900	4.1500	-6.951%	24	2,356	-64.578%
2026-04-16	4.6800	4.8500	4.4600	4.4600	-12.549%	38	2,339	-67.040%
2026-04-15	5.1000	5.1000	5.1000	5.1000	-17.073%	3	2,333	-71.176%
2026-04-13	6.1500	6.1500	6.1500	6.1500	+0.820%	10	2,333	-76.098%
2026-04-10	6.1600	6.1600	5.8500	6.1000	-8.271%	26	2,323	-75.902%
2026-04-09	6.6500	6.6500	6.6500	6.6500	-3.483%	1	2,331	-77.895%
2026-04-08	6.9000	7.1000	6.8900	6.8900	-16.988%	11	2,331	-78.665%
2026-04-07	8.6800	8.6800	8.3000	8.3000	+0.606%	21	2,338	-82.289%
2026-04-06	8.0500	8.2500	8.0500	8.2500	-6.780%	5	2,334	-82.182%
2026-04-02	8.9000	8.9000	8.8500	8.8500	-2.747%	190	2,484	-83.390%
2026-04-01	9.2200	9.2500	8.8800	9.1000	-8.451%	165	2,484	-83.846%
2026-03-31	10.7000	10.7000	9.9400	9.9400	-17.167%	10	2,573	-85.211%
2026-03-30	11.5000	12.0200	11.5000	12.0000	+12.150%	12	2,573	-87.750%
2026-03-27	11.0200	11.2400	10.7000	10.7000	+1.905%	6	2,574	-86.262%
2026-03-26	8.7100	10.5000	8.7100	10.5000	+25.749%	36	2,575	-86.000%
2026-03-25	8.4000	8.6600	8.3500	8.3500	-15.228%	21	2,588	-82.395%
2026-03-24	9.9900	10.2000	9.7200	9.8500	+4.123%	189	2,583	-85.076%
2026-03-23	9.5000	9.5000	9.4600	9.4600	-9.038%	2	2,533	-84.461%
2026-03-20	10.0000	10.4000	9.8200	10.4000	+7.216%	7	2,532	-85.865%
2026-03-19	10.6500	10.8000	9.6000	9.7000	-1.623%	240	2,527	-84.845%
2026-03-18	10.2500	10.2500	9.8600	9.8600	-6.981%	38	2,661	-85.091%
2026-03-17	10.6000	10.6000	10.6000	10.6000	-9.402%	1	2,661	-86.132%
2026-03-13	11.7000	11.7000	11.7000	11.7000	+4.933%	26	2,661	-87.436%
2026-03-12	11.1500	11.1500	11.1500	11.1500	+10.396%	3	2,661	-86.816%
2026-03-11	10.1500	10.1500	10.0500	10.1000	+1.000%	56	2,658	-85.446%
2026-03-10	10.0000	10.0000	10.0000	10.0000	-15.254%	1	2,670	-85.300%
2026-03-09	11.8000	11.8000	11.8000	11.8000	+6.306%	1	2,670	-87.542%
2026-03-05	10.2500	11.1000	10.1000	11.1000	+9.145%	67	2,670	-86.757%
2026-03-04	10.6100	10.6100	10.1700	10.1700	-12.328%	4	2,633	-85.546%
2026-03-03	12.4500	12.5000	11.6000	11.6000	-3.333%	3	2,636	-87.328%
2026-03-02	12.0000	12.0000	12.0000	12.0000	+11.628%	1	2,637	-87.750%
2026-02-27	10.9000	10.9000	10.6900	10.7500	+3.167%	6	2,637	-86.326%
2026-02-26	10.2500	10.5100	10.2500	10.4200	+8.882%	22	2,634	-85.893%
2026-02-25	9.5700	9.5700	9.5700	9.5700	-0.520%	1	2,631	-84.639%
2026-02-24	9.9900	9.9900	9.2900	9.6200	-16.348%	34	2,631	-84.719%
2026-02-23	11.0500	11.5000	11.0500	11.5000	+6.383%	11	2,615	-87.217%
2026-02-20	10.2200	10.8500	10.2200	10.8100	-0.369%	27	2,610	-86.401%
2026-02-19	10.6700	10.8500	10.6700	10.8500	-3.556%	3	2,612	-86.452%
2026-02-18	11.4600	11.4600	10.7700	11.2500	-0.881%	6	2,611	-86.933%
2026-02-17	11.3500	11.3500	11.3500	11.3500	+8.095%	10	2,611	-87.048%
2026-02-13	10.8000	10.8000	10.5000	10.5000	+9.375%	6	2,606	-86.000%
2026-02-12	9.6000	9.6000	9.6000	9.6000	+7.865%	7	2,606	-84.688%
2026-02-11	8.9000	8.9000	8.9000	8.9000	-14.833%	1	2,599	-83.483%
2026-02-06	10.8000	10.8500	10.4500	10.4500	-17.717%	26	2,600	-85.933%
2026-02-05	11.8500	12.8500	11.8500	12.7000	+15.036%	11	2,594	-88.425%
2026-02-04	9.6900	11.7000	9.6900	11.0400	+48.188%	60	2,592	-86.685%
2026-02-03	7.2500	7.4500	7.2500	7.4500	+10.370%	2	2,585	-80.268%
2026-02-02	6.6500	6.7500	6.6500	6.7500	-12.903%	6	2,585	-78.222%
2026-01-30	7.4700	7.7500	7.4700	7.7500	+18.321%	13	2,585	-81.032%
2026-01-29	7.2500	7.3500	6.5500	6.5500	-0.758%	56	2,585	-77.557%
2026-01-27	6.6000	6.6000	6.6000	6.6000	-2.941%	15	2,602	-77.727%
2026-01-26	6.7000	6.8000	6.6200	6.8000	+4.615%	23	2,617	-78.382%
2026-01-22	6.5800	6.5800	6.5000	6.5000	-2.256%	11	2,619	-77.385%
2026-01-21	6.7000	6.7300	6.5500	6.6500	-11.333%	6	2,618	-77.895%
2026-01-20	7.9000	7.9000	7.5000	7.5000	-0.662%	2	2,619	-80.400%
2026-01-16	7.7000	7.7000	7.4000	7.5500	-3.205%	10	2,617	-80.530%
2026-01-15	7.4500	7.8000	7.1500	7.8000	-2.622%	90	2,617	-81.154%
2026-01-13	7.9500	8.3500	7.9500	8.0100	-13.871%	29	2,589	-81.648%
2026-01-09	9.4200	9.4500	9.1300	9.3000	-3.627%	17	2,584	-84.194%
2026-01-07	10.3100	10.3100	9.5500	9.6500	-3.500%	505	2,582	-84.767%
2026-01-06	9.9000	10.0000	9.9000	10.0000	+8.108%	502	2,088	-85.300%
2026-01-05	8.2800	9.2500	8.2800	9.2500	+1.204%	5	1,903	-84.108%
2026-01-02	8.7900	9.1400	8.7900	9.1400	-3.280%	11	1,903	-83.917%
2025-12-31	9.4500	9.4500	9.4500	9.4500	-1.047%	4	1,901	-84.444%
2025-12-30	9.5500	9.5500	9.5500	9.5500	+0.526%	3	1,901	-84.607%
2025-12-23	9.5000	9.5000	9.5000	9.5000	+0.529%	1	1,898	-84.526%
2025-12-22	9.4500	9.4500	9.4500	9.4500	-1.151%	9	1,898	-84.444%
2025-12-19	9.5600	9.5600	9.5600	9.5600	-13.874%	1	1,889	-84.623%
2025-12-18	11.1000	11.1000	11.1000	11.1000	-4.310%	1	1,889	-86.757%
2025-12-17	11.6000	11.6000	11.6000	11.6000	+3.111%	1	1,889	-87.328%
2025-12-16	11.2500	11.2500	11.2500	11.2500	+3.782%	1	1,889	-86.933%
2025-12-15	10.8200	10.8400	10.8200	10.8400	+6.275%	7	1,889	-86.439%
2025-12-10	10.3500	10.3500	10.2000	10.2000	+0.990%	7	1,889	-85.588%
2025-12-09	10.1000	10.1000	10.1000	10.1000	-3.626%	1	1,889	-85.446%
2025-12-08	10.4800	10.4800	10.4800	10.4800	-0.851%	1	1,890	-85.973%
2025-12-03	10.5700	10.5700	10.5700	10.5700	-6.044%	1	1,889	-86.093%
2025-12-02	11.2500	11.2500	11.2500	11.2500	+3.878%	2	1,889	-86.933%
2025-11-28	10.8300	10.8300	10.8300	10.8300	-3.304%	1	1,889	-86.427%
2025-11-26	11.8500	11.8500	11.2000	11.2000	-20.567%	3	1,889	-86.875%
2025-11-25	14.2900	14.2900	14.1000	14.1000	-6.623%	4	1,889	-89.574%
2025-11-21	15.1000	15.1000	15.1000	15.1000	+13.109%	1	1,889	-90.265%
2025-11-20	12.4000	13.3500	12.4000	13.3500	+32.440%	2	1,888	-88.989%
2025-11-18	10.0800	10.0800	10.0800	10.0800	+5.550%	1	1,887	-85.417%
2025-11-14	9.5500	9.5500	9.5500	9.5500	+10.405%	30	1,886	-84.607%
2025-11-13	8.6500	8.6500	8.6500	8.6500	+4.848%	5	1,856	-83.006%
2025-11-12	8.3000	8.3000	8.1000	8.2500	-12.327%	7	1,856	-82.182%
2025-11-11	9.4100	9.4100	9.4100	9.4100	+0.106%	1	1,856	-84.378%
2025-11-10	9.3000	9.4000	9.3000	9.4000	-12.963%	22	1,856	-84.362%
2025-11-07	11.1000	11.1300	10.8000	10.8000	+8.434%	46	1,856	-86.389%
2025-11-06	10.3500	10.3500	9.9600	9.9600	+15.814%	2	1,855	-85.241%
2025-11-05	8.6500	8.6500	8.4800	8.6000	-3.911%	3	1,855	-82.907%
2025-11-04	8.8000	9.0000	8.8000	8.9500	+5.792%	26	1,856	-83.575%
2025-10-29	8.5200	8.5200	8.4600	8.4600	-2.870%	15	1,856	-82.624%
2025-10-28	9.0000	9.1500	8.7000	8.7100	-5.940%	7	1,861	-83.123%
2025-10-27	9.1400	9.2600	9.1400	9.2600	+0.108%	36	1,895	-84.125%
2025-10-24	8.8400	9.2500	8.7000	9.2500	-6.091%	6	1,895	-84.108%
2025-10-23	10.0500	10.0500	9.8500	9.8500	-6.280%	7	1,895	-85.076%
2025-10-22	9.9500	10.8000	9.9500	10.5100	+10.982%	44	1,892	-86.013%
2025-10-21	10.0200	10.0200	9.4700	9.4700	-5.865%	27	1,922	-84.477%
2025-10-16	10.0600	10.0600	10.0600	10.0600	+1.106%	2	1,947	-85.388%
2025-10-15	9.9500	10.4700	9.9000	9.9500	-5.598%	56	1,947	-85.226%
2025-10-14	10.5400	10.5400	10.5400	10.5400	-3.391%	4	1,914	-86.053%
2025-10-13	10.9100	10.9100	10.9100	10.9100	+12.707%	10	1,914	-86.526%
2025-10-09	9.6800	9.6800	9.6800	9.6800	+5.792%	1	1,914	-84.814%
2025-10-08	9.2500	9.2500	9.0500	9.1500	-10.294%	3	1,915	-83.934%
2025-10-07	9.8500	10.4500	9.8000	10.2000	-3.318%	154	2,015	-85.588%
2025-10-06	8.8700	10.6500	8.8700	10.5500	-37.941%	59	2,015	-86.066%
2025-10-03	17.0000	17.0000	17.0000	17.0000	+6.250%	1	2,018	-91.353%
2025-10-02	16.0000	16.0000	16.0000	16.0000	-6.433%	25	2,018	-90.813%
2025-09-30	17.1500	17.1500	17.1000	17.1000	+4.587%	2	2,018	-91.404%
2025-09-29	16.7300	16.7300	16.3500	16.3500	-5.926%	4	2,017	-91.009%
2025-09-25	17.3200	17.3800	17.3000	17.3800	+1.047%	62	2,014	-91.542%
2025-09-24	17.2000	17.2000	17.2000	17.2000	+3.614%	1	1,983	-91.453%
2025-09-23	16.4900	16.8500	16.4900	16.6000	-1.308%	8	1,982	-91.145%
2025-09-22	16.6000	16.8200	16.6000	16.8200	-4.972%	105	1,977	-91.260%
2025-09-19	17.7000	17.7000	17.7000	17.7000	+0.568%	2	1,924	-91.695%
2025-09-18	19.1800	19.1800	17.5000	17.6000	+4.513%	20	1,924	-91.648%
2025-09-17	16.8400	16.8400	16.8400	16.8400	+0.537%	1	1,919	-91.271%
2025-09-15	16.9200	17.0000	16.7500	16.7500	-5.899%	6	1,920	-91.224%
2025-09-11	17.8000	17.8000	17.8000	17.8000	+3.790%	9	1,919	-91.742%
2025-09-10	16.0000	17.1500	16.0000	17.1500	-5.510%	47	1,919	-91.429%
2025-09-09	18.1500	18.1500	18.1500	18.1500	-5.714%	2	1,907	-91.901%
2025-09-08	19.5000	19.5000	19.2500	19.2500	+2.612%	10	1,905	-92.364%
2025-09-05	18.3500	19.3500	18.3500	18.7600	+13.012%	40	1,905	-92.164%
2025-09-04	16.6000	16.6000	16.6000	16.6000	+2.786%	400	1,900	-91.145%
2025-09-03	16.1500	16.1600	16.1000	16.1500	-6.323%	424	1,599	-90.898%
2025-09-02	17.2400	17.2400	17.2400	17.2400	+6.092%	1	1,515	-91.473%
2025-08-29	15.9000	16.2500	15.9000	16.2500	-1.813%	3	1,515	-90.954%
2025-08-21	16.7000	16.8000	16.5500	16.5500	+3.567%	76	1,515	-91.118%
2025-08-19	15.9000	15.9800	15.9000	15.9800	+25.333%	4	1,477	-90.801%
2025-08-13	12.6000	12.7600	12.5600	12.7500	-9.958%	4	1,477	-88.471%
2025-08-12	14.1600	14.1600	14.1600	14.1600	-0.979%	1	1,478	-89.619%
2025-08-11	14.5000	14.5000	13.8300	14.3000	-2.522%	15	1,478	-89.720%
2025-08-08	14.2600	14.6700	14.2600	14.6700	-0.744%	5	1,478	-89.980%
2025-08-07	14.9100	14.9100	14.6800	14.7800	+1.233%	5	1,476	-90.054%
2025-08-05	15.0000	15.0900	14.6000	14.6000	+1.955%	7	1,472	-89.932%
2025-08-04	14.4400	14.4400	14.3200	14.3200	+0.140%	11	1,477	-89.735%
2025-07-31	13.9000	14.3000	13.9000	14.3000	+1.779%	500	1,475	-89.720%
2025-07-30	13.8500	14.0500	13.8500	14.0500	-1.748%	3	1,944	-89.537%
2025-07-29	13.8000	14.3000	13.7400	14.3000	-2.055%	3	1,945	-89.720%
2025-07-28	14.3000	14.6000	14.3000	14.6000	-7.302%	2	1,945	-89.932%
2025-07-25	16.5500	16.5500	15.7500	15.7500	-5.519%	8	1,947	-90.667%
2025-07-24	16.7200	16.9000	16.4000	16.6700	-5.122%	8	1,951	-91.182%
2025-07-23	18.1100	18.1100	17.5700	17.5700	-2.117%	33	1,950	-91.633%
2025-07-21	17.8200	17.9500	17.7000	17.9500	-1.211%	12	1,953	-91.811%
2025-07-18	18.1700	18.1700	18.1700	18.1700	-1.250%	2	1,955	-91.910%
2025-07-17	17.7700	18.4000	17.7700	18.4000	+0.272%	293	1,955	-92.011%
2025-07-16	18.4900	18.9700	18.3500	18.3500	-0.811%	68	1,747	-91.989%
2025-07-15	18.1200	18.8500	18.1200	18.5000	-11.186%	336	1,757	-92.054%
2025-07-14	21.8500	21.8500	20.6500	20.8300	0.000%	10	1,700	-92.943%
2025-07-11	21.7700	21.7700	20.6000	20.8300	-3.116%	38	1,697	-92.943%
2025-07-10	21.4500	21.6000	20.9700	21.5000	-6.846%	260	1,682	-93.163%
2025-07-09	22.8500	23.1500	22.8300	23.0800	-1.368%	8	1,631	-93.631%
2025-07-08	24.0000	24.0000	23.2500	23.4000	-5.835%	33	1,627	-93.718%
2025-07-07	24.8000	24.8500	24.8000	24.8500	+3.542%	6	1,627	-94.085%
2025-07-02	24.0000	24.0200	24.0000	24.0000	-3.030%	12	1,627	-93.875%
2025-07-01	24.2600	24.7500	24.2600	24.7500	+6.911%	10	1,641	-94.061%
2025-06-30	23.1500	23.1500	23.1500	23.1500	+0.434%	1	1,633	-93.650%
2025-06-27	22.5500	23.2700	22.5500	23.0500	-1.285%	55	1,633	-93.623%
2025-06-26	23.3200	23.4500	23.2000	23.3500	-0.426%	9	1,645	-93.704%
2025-06-25	23.9500	23.9500	23.3000	23.4500	-6.012%	213	1,646	-93.731%
2025-06-24	26.0700	26.0700	24.9500	24.9500	-10.797%	23	1,644	-94.108%
2025-06-23	27.1500	28.4000	26.8300	27.9700	-1.166%	36	1,654	-94.744%
2025-06-20	28.0500	28.3000	28.0000	28.3000	-1.394%	8	1,644	-94.806%
2025-06-17	28.4000	28.7000	28.4000	28.7000	-0.520%	2	1,641	-94.878%
2025-06-16	28.8000	28.8500	28.6500	28.8500	-5.503%	3	1,642	-94.905%
2025-06-11	30.5300	30.5300	30.5300	30.5300	+0.263%	8	1,641	-95.185%
2025-06-10	30.4500	30.4500	30.4500	30.4500	-7.447%	5	1,649	-95.172%
2025-06-04	32.8000	32.9000	32.8000	32.9000	+0.152%	3	1,648	-95.532%
2025-06-03	32.8500	32.8500	32.8500	32.8500	-3.666%	23	1,648	-95.525%
2025-06-02	35.0000	35.0000	34.1000	34.1000	-8.086%	4	1,671	-95.689%
2025-05-30	37.1000	37.1000	37.1000	37.1000	+8.006%	2	1,671	-96.038%
2025-05-27	34.3500	34.3500	34.3500	34.3500	-6.148%	1	1,670	-95.721%
2025-05-23	37.6000	37.7000	36.6000	36.6000	+1.526%	8	1,667	-95.984%
2025-05-22	36.0000	36.0500	36.0000	36.0500	+1.122%	2	1,667	-95.922%
2025-05-21	34.2000	35.6500	34.2000	35.6500	+1.422%	3	1,668	-95.877%
2025-05-20	35.4000	35.4000	35.1500	35.1500	+2.329%	2	1,666	-95.818%
2025-05-19	34.2500	34.4000	34.1500	34.3500	+3.589%	5	1,667	-95.721%
2025-05-16	33.1600	33.1600	33.1600	33.1600	-2.038%	2	1,666	-95.567%
2025-05-15	34.4000	34.4000	33.8000	33.8500	+3.044%	549	1,666	-95.657%
2025-05-14	32.8000	33.0800	32.5500	32.8500	-6.143%	6	1,435	-95.525%
2025-05-13	35.0000	35.0000	35.0000	35.0000	-5.660%	1	1,434	-95.800%
2025-05-12	36.4000	37.3500	36.4000	37.1000	-13.115%	3	1,434	-96.038%
2025-05-07	42.2500	43.5900	42.2500	42.7000	-2.733%	26	1,435	-96.557%
2025-05-02	43.9000	43.9000	43.9000	43.9000	-3.622%	2	1,418	-96.651%
2025-04-30	45.5500	45.5500	45.5500	45.5500	-3.496%	34	1,419	-96.773%
2025-04-25	47.2000	47.2000	47.2000	47.2000	0.000%	2	1,385	-96.886%
2025-04-24	47.1500	47.2500	47.1000	47.2000	-5.126%	17	1,385	-96.886%
2025-04-23	49.7500	49.7500	49.7500	49.7500	-5.039%	3	1,381	-97.045%
2025-04-22	52.3900	52.3900	52.3900	52.3900	-2.910%	1	1,378	-97.194%
2025-04-21	53.9600	53.9600	53.9600	53.9600	+3.174%	1	1,379	-97.276%
2025-04-17	52.3000	52.3000	52.3000	52.3000	-0.076%	21	1,359	-97.189%
2025-04-16	52.3400	52.3400	52.3400	52.3400	+6.274%	1	1,359	-97.191%
2025-04-09	56.2600	56.2600	49.2500	49.2500	-11.975%	12	1,358	-97.015%
2025-04-08	50.6500	56.3500	50.6500	55.9500	-1.166%	3	1,357	-97.373%
2025-04-07	58.3500	58.3500	56.4000	56.6100	+7.726%	4	1,356	-97.403%
2025-04-04	50.4700	55.7500	50.4700	52.5500	+14.239%	302	1,357	-97.203%
2025-04-03	45.6500	46.0000	45.6500	46.0000	+8.491%	6	1,246	-96.804%
2025-04-01	42.4000	42.4000	42.4000	42.4000	+0.952%	5	1,240	-96.533%
2025-03-31	42.8000	42.8000	42.0000	42.0000	+6.870%	7	1,240	-96.500%
2025-03-27	39.3000	39.3000	39.3000	39.3000	+6.216%	3	1,242	-96.260%
2025-03-26	35.1000	37.0000	35.1000	37.0000	+4.372%	13	1,242	-96.027%
2025-03-25	35.4500	35.4500	35.4500	35.4500	+1.489%	11	1,252	-95.853%
2025-03-24	35.3500	35.3500	34.9300	34.9300	-12.675%	16	1,252	-95.792%
2025-03-21	40.0000	40.0000	40.0000	40.0000	+3.761%	356	1,267	-96.325%
2025-03-20	39.1500	39.1500	38.5500	38.5500	-3.504%	5	1,091	-96.187%
2025-03-17	40.5000	40.6400	39.9500	39.9500	-7.201%	5	1,086	-96.320%
2025-03-14	42.7500	43.0500	42.7500	43.0500	-3.475%	48	1,088	-96.585%
2025-03-13	44.6000	44.6000	44.6000	44.6000	+4.376%	38	1,112	-96.704%
2025-03-12	42.7300	42.7300	42.7300	42.7300	-6.906%	1	1,112	-96.560%
2025-03-11	46.0000	46.0000	45.8000	45.9000	-0.434%	3	1,112	-96.797%
2025-03-10	43.0000	46.1000	43.0000	46.1000	+4.181%	11	1,109	-96.811%
2025-03-07	44.4000	45.9100	44.2000	44.2500	-1.095%	412	1,114	-96.678%
2025-03-06	44.7400	44.7400	44.7400	44.7400	+3.709%	3	911	-96.714%
2025-03-04	45.0500	45.0500	43.1400	43.1400	-1.507%	8	911	-96.592%
2025-02-28	44.2900	44.2900	43.8000	43.8000	+9.363%	22	914	-96.644%
2025-02-26	40.4000	40.4000	40.0500	40.0500	-2.222%	2	913	-96.330%
2025-02-25	40.0500	40.9600	40.0500	40.9600	+7.789%	5	913	-96.411%
2025-02-24	38.3300	38.3300	38.0000	38.0000	+6.086%	3	910	-96.132%
2025-02-20	35.8200	35.8200	35.8200	35.8200	-2.318%	1	911	-95.896%
2025-02-11	37.0600	37.1000	36.5500	36.6700	-1.557%	11	910	-95.991%
2025-02-10	37.4000	37.4000	37.2500	37.2500	-4.804%	19	906	-96.054%
2025-02-07	38.7000	39.1300	38.6000	39.1300	+3.491%	24	907	-96.243%
2025-02-06	37.6500	37.9000	37.5500	37.8100	+1.777%	242	906	-96.112%
2025-02-05	39.2400	39.3000	37.0500	37.1500	+6.295%	139	741	-96.043%
2025-02-04	34.9500	34.9500	34.9500	34.9500	-0.541%	34	602	-95.794%
2025-01-29	35.2000	35.2000	35.1400	35.1400	-3.089%	2	636	-95.817%
2025-01-28	36.5500	36.5500	36.2600	36.2600	+1.003%	26	635	-95.946%
2025-01-27	36.1000	36.1000	34.6100	35.9000	+12.047%	61	634	-95.905%
2025-01-24	31.5000	32.0400	31.5000	32.0400	+3.355%	8	625	-95.412%
2025-01-22	31.0000	31.0000	31.0000	31.0000	-5.199%	1	621	-95.258%
2025-01-17	32.7000	32.7000	32.7000	32.7000	-8.275%	20	630	-95.505%
2025-01-13	35.6500	35.6500	35.6500	35.6500	+5.630%	3	630	-95.877%
2025-01-08	34.0000	34.0000	33.6500	33.7500	+8.521%	13	615	-95.644%
2025-01-07	31.1000	31.1000	31.1000	31.1000	+3.322%	4	615	-95.273%
2025-01-06	30.2900	30.6500	30.0600	30.1000	-7.385%	8	619	-95.116%
2025-01-03	32.7000	32.9500	32.5000	32.5000	-3.418%	124	613	-95.477%
2025-01-02	33.6500	33.6500	33.6500	33.6500	+4.341%	30	563	-95.632%
2024-12-24	32.4800	32.5000	32.2500	32.2500	-2.361%	35	535	-95.442%
2024-12-23	33.0300	33.0300	33.0300	33.0300	-4.813%	1	535	-95.550%
2024-12-20	34.7000	34.7000	34.7000	34.7000	-0.573%	1	534	-95.764%
2024-12-19	34.9000	34.9000	34.9000	34.9000	+8.824%	1	534	-95.788%
2024-12-18	32.0700	32.0700	32.0700	32.0700	+0.062%	2	533	-95.416%
2024-12-16	32.9800	32.9800	32.0000	32.0500	-1.385%	26	540	-95.413%
2024-12-13	30.8100	32.5000	30.8100	32.5000	+9.723%	18	540	-95.477%
2024-12-12	30.1400	30.3500	29.6200	29.6200	-0.269%	10	534	-95.037%
2024-12-11	29.7000	29.7000	29.7000	29.7000	-1.656%	1	525	-95.051%
2024-12-10	30.0000	30.2000	30.0000	30.2000	+1.342%	2	531	-95.132%
2024-12-09	27.9800	29.8000	27.8500	29.8000	+11.194%	65	529	-95.067%
2024-12-06	25.8000	26.9700	25.8000	26.8000	+4.280%	192	467	-94.515%
2024-12-02	25.7000	25.7000	25.7000	25.7000	-6.204%	1	432	-94.280%
2024-11-27	27.5000	28.3600	27.4000	27.4000	+1.670%	51	393	-94.635%
2024-11-26	26.9500	26.9500	26.9500	26.9500	-0.919%	25	393	-94.545%
2024-11-21	27.4000	27.4000	27.0900	27.2000	-0.911%	28	373	-94.596%
2024-11-20	27.4500	27.4500	27.4500	27.4500	+3.002%	291	373	-94.645%
2024-11-19	26.9000	26.9000	26.6500	26.6500	+1.215%	6	82	-94.484%
2024-11-18	26.3300	26.3300	26.3300	26.3300	-5.185%	1	82	-94.417%
2024-11-15	27.5500	28.1500	27.5500	27.7700	+4.832%	20	81	-94.707%
2024-11-14	26.4000	26.5100	26.4000	26.4900	+5.203%	4	73	-94.451%
2024-11-12	25.2500	25.2500	25.1800	25.1800	+6.021%	2	73	-94.162%
2024-11-08	23.7500	23.7500	23.7500	23.7500	+0.211%	40	72	-93.811%
2024-11-07	23.9100	23.9100	23.7000	23.7000	-6.324%	14	72	-93.797%
2024-11-06	25.2500	25.3000	25.2500	25.3000	-4.887%	5	65	-94.190%
2024-11-04	26.6000	26.6000	26.6000	26.6000	-0.746%	1	60	-94.474%
2024-11-01	26.5500	26.8000	26.5500	26.8000	+7.200%	6	59	-94.515%
2024-10-30	24.2400	25.0000	24.2400	25.0000	+0.806%	47	58	-94.120%
2024-10-23	24.8000	24.8000	24.8000	24.8000	+1.639%	1	16	-94.073%
2024-10-15	24.4000	24.4000	24.4000	24.4000	+9.910%	2	15	-93.975%
2024-10-14	22.2000	22.2000	22.2000	22.2000	-3.057%	1	13	-93.378%
2024-10-10	22.9000	22.9000	22.9000	22.9000	-1.505%	1	12	-93.581%
2024-10-03	23.2500	23.2500	23.2500	23.2500	-2.311%	10	11	-93.677%
2024-09-25	24.0500	24.0500	23.8000	23.8000	-5.929%	3	2	-93.824%
2024-09-23	25.3000	25.3000	25.3000	25.3000	-7.326%	2	3	-94.190%
2024-09-18	27.3000	27.3000	27.3000	27.3000	0.000%	1	1	-94.615%