AMD270115P00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.1100 | 0.1800 | 0.1000 | 0.1500 | +25.000% | 48 | 6,637 | 0.000% |
| 2026-10-21 | 0.2000 | 0.2000 | 0.1000 | 0.1200 | 0.000% | 16 | 6,633 | +25.000% |
| 2026-10-20 | 0.2000 | 0.2000 | 0.1100 | 0.1200 | +9.091% | 112 | 6,636 | +25.000% |
| 2026-10-19 | 0.1500 | 0.1500 | 0.0900 | 0.1100 | +10.000% | 113 | 6,562 | +36.364% |
| 2026-10-16 | 0.1500 | 0.1500 | 0.0900 | 0.1000 | +11.111% | 4 | 6,561 | +50.000% |
| 2026-10-15 | 0.1300 | 0.1500 | 0.0900 | 0.0900 | +12.500% | 10 | 6,559 | +66.667% |
| 2026-10-14 | 0.1300 | 0.1300 | 0.0800 | 0.0800 | +33.333% | 2 | 6,560 | +87.500% |
| 2026-10-13 | 0.1200 | 0.1200 | 0.0600 | 0.0600 | -57.143% | 15 | 6,560 | +150.000% |
| 2026-10-12 | 0.1300 | 0.1400 | 0.0700 | 0.1400 | +75.000% | 7 | 6,563 | +7.143% |
| 2026-10-09 | 0.1400 | 0.1400 | 0.0800 | 0.0800 | -42.857% | 3 | 6,561 | +87.500% |
| 2026-10-08 | 0.1600 | 0.1600 | 0.1200 | 0.1400 | +100.000% | 21 | 6,551 | +7.143% |
| 2026-10-07 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | -12.500% | 11 | 6,554 | +114.286% |
| 2026-10-06 | 0.1300 | 0.1700 | 0.0800 | 0.0800 | -27.273% | 13 | 6,554 | +87.500% |
| 2026-10-05 | 0.1400 | 0.1400 | 0.1000 | 0.1100 | +10.000% | 5 | 6,555 | +36.364% |
| 2026-10-02 | 0.1700 | 0.1700 | 0.1000 | 0.1000 | -16.667% | 3 | 6,556 | +50.000% |
| 2026-10-01 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 0.000% | 6 | 6,553 | +25.000% |
| 2026-09-30 | 0.2200 | 0.2200 | 0.1200 | 0.1200 | +9.091% | 4 | 6,553 | +25.000% |
| 2026-09-29 | 0.2100 | 0.2200 | 0.1100 | 0.1100 | -50.000% | 4 | 6,553 | +36.364% |
| 2026-09-28 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +57.143% | 1 | 6,553 | -31.818% |
| 2026-09-25 | 0.2200 | 0.2200 | 0.1400 | 0.1400 | +16.667% | 5 | 6,557 | +7.143% |
| 2026-09-24 | 0.2200 | 0.2400 | 0.1200 | 0.1200 | -40.000% | 12 | 6,556 | +25.000% |
| 2026-09-23 | 0.2300 | 0.2300 | 0.1500 | 0.2000 | -13.043% | 7 | 6,556 | -25.000% |
| 2026-09-22 | 0.2000 | 0.2300 | 0.0500 | 0.2300 | +53.333% | 59 | 6,566 | -34.783% |
| 2026-09-21 | 0.1800 | 0.2200 | 0.1500 | 0.1500 | -34.783% | 15 | 6,570 | 0.000% |
| 2026-09-18 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +283.333% | 1 | 6,569 | -34.783% |
| 2026-09-17 | 0.2300 | 0.2300 | 0.0600 | 0.0600 | -77.778% | 3 | 6,571 | +150.000% |
| 2026-09-16 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +92.857% | 1 | 6,571 | -44.444% |
| 2026-09-15 | 0.2100 | 0.2100 | 0.1100 | 0.1400 | -22.222% | 41 | 6,601 | +7.143% |
| 2026-09-11 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | +12.500% | 2 | 6,600 | -16.667% |
| 2026-09-09 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -51.515% | 1 | 6,600 | -6.250% |
| 2026-09-01 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +32.000% | 2 | 6,599 | -54.545% |
| 2026-08-31 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | -10.714% | 2 | 6,599 | -40.000% |
| 2026-08-26 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +16.667% | 1 | 6,600 | -46.429% |
| 2026-08-25 | 0.3400 | 0.3400 | 0.2400 | 0.2400 | -38.462% | 8 | 6,597 | -37.500% |
| 2026-08-24 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +2.632% | 25 | 6,572 | -61.538% |
| 2026-08-21 | 0.4700 | 0.4700 | 0.3700 | 0.3800 | -5.000% | 16 | 6,569 | -60.526% |
| 2026-08-20 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -13.043% | 102 | 6,479 | -62.500% |
| 2026-08-18 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -2.128% | 1 | 6,478 | -67.391% |
| 2026-08-17 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +34.286% | 1 | 6,478 | -68.085% |
| 2026-08-14 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -20.455% | 1 | 6,477 | -57.143% |
| 2026-08-13 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -10.204% | 3 | 6,478 | -65.909% |
| 2026-08-12 | 0.4000 | 0.4900 | 0.4000 | 0.4900 | -27.941% | 4 | 6,476 | -69.388% |
| 2026-08-05 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +6.250% | 2 | 6,476 | -77.941% |
| 2026-08-04 | 0.7000 | 0.8400 | 0.6200 | 0.6400 | -35.354% | 4 | 6,479 | -76.563% |
| 2026-08-03 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -10.811% | 1 | 6,479 | -84.848% |
| 2026-07-30 | 1.1200 | 1.1200 | 1.1100 | 1.1100 | -20.714% | 11 | 6,479 | -86.486% |
| 2026-07-28 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +7.692% | 2 | 6,479 | -89.286% |
| 2026-07-27 | 1.2000 | 1.3000 | 1.2000 | 1.3000 | +6.557% | 12 | 6,489 | -88.462% |
| 2026-07-22 | 1.2600 | 1.2600 | 1.2200 | 1.2200 | 0.000% | 6 | 6,489 | -87.705% |
| 2026-07-21 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -10.294% | 3 | 6,492 | -87.705% |
| 2026-07-20 | 1.3400 | 1.3600 | 1.3200 | 1.3600 | -1.449% | 32 | 6,505 | -88.971% |
| 2026-07-17 | 1.3400 | 1.3900 | 1.2900 | 1.3800 | 0.000% | 40 | 6,495 | -89.130% |
| 2026-07-16 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +5.344% | 3 | 6,497 | -89.130% |
| 2026-07-15 | 1.2500 | 1.3100 | 1.2500 | 1.3100 | +5.645% | 3 | 6,498 | -88.550% |
| 2026-07-14 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -5.344% | 1 | 6,498 | -87.903% |
| 2026-07-13 | 1.3400 | 1.3400 | 1.3100 | 1.3100 | -15.484% | 6 | 6,493 | -88.550% |
| 2026-07-10 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 0.000% | 11 | 6,482 | -90.323% |
| 2026-07-08 | 1.5400 | 1.5900 | 1.5400 | 1.5500 | -3.125% | 14 | 6,480 | -90.323% |
| 2026-07-07 | 1.6700 | 1.6700 | 1.6000 | 1.6000 | +11.888% | 13 | 6,481 | -90.625% |
| 2026-07-06 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -11.180% | 10 | 6,481 | -89.510% |
| 2026-07-02 | 1.4500 | 1.6100 | 1.4500 | 1.6100 | +20.149% | 14 | 6,478 | -90.683% |
| 2026-06-30 | 1.3600 | 1.3600 | 1.3300 | 1.3400 | -11.258% | 7 | 6,473 | -88.806% |
| 2026-06-25 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -7.362% | 1 | 6,473 | -90.066% |
| 2026-06-23 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +6.536% | 1 | 6,473 | -90.798% |
| 2026-06-22 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -3.165% | 3 | 6,473 | -90.196% |
| 2026-06-16 | 1.5000 | 1.5800 | 1.5000 | 1.5800 | +4.636% | 11 | 6,483 | -90.506% |
| 2026-06-15 | 1.9000 | 1.9000 | 1.5100 | 1.5100 | -13.714% | 7 | 6,488 | -90.066% |
| 2026-06-12 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -4.372% | 1 | 6,488 | -91.429% |
| 2026-06-08 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +16.561% | 2 | 6,488 | -91.803% |
| 2026-06-03 | 1.5600 | 1.5700 | 1.5600 | 1.5700 | -7.101% | 5 | 6,491 | -90.446% |
| 2026-06-02 | 1.7100 | 1.7100 | 1.4900 | 1.6900 | -8.649% | 158 | 6,423 | -91.124% |
| 2026-06-01 | 1.7300 | 1.8500 | 1.7300 | 1.8500 | +13.497% | 2 | 6,424 | -91.892% |
| 2026-05-28 | 1.6300 | 1.6300 | 1.6100 | 1.6300 | -14.211% | 3 | 6,424 | -90.798% |
| 2026-05-27 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 0.000% | 1 | 6,424 | -92.105% |
| 2026-05-20 | 2.1200 | 2.1200 | 1.9000 | 1.9000 | +1.064% | 4 | 6,422 | -92.105% |
| 2026-05-19 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -1.053% | 750 | 5,922 | -92.021% |
| 2026-05-18 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 0.000% | 10 | 5,922 | -92.105% |
| 2026-05-15 | 1.8000 | 1.9000 | 1.8000 | 1.9000 | +15.152% | 3 | 5,922 | -92.105% |
| 2026-05-14 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -9.341% | 2 | 5,923 | -90.909% |
| 2026-05-12 | 1.9000 | 1.9000 | 1.8200 | 1.8200 | -8.081% | 2 | 5,922 | -91.758% |
| 2026-05-11 | 1.8300 | 1.9800 | 1.8300 | 1.9800 | +4.211% | 3 | 5,924 | -92.424% |
| 2026-05-07 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +4.972% | 5 | 5,924 | -92.105% |
| 2026-05-06 | 2.0100 | 2.0100 | 1.5500 | 1.8100 | -9.500% | 48 | 5,962 | -91.713% |
| 2026-05-05 | 2.1900 | 2.1900 | 2.0000 | 2.0000 | -5.213% | 4 | 5,958 | -92.500% |
| 2026-05-04 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | +2.427% | 7 | 5,965 | -92.891% |
| 2026-05-01 | 2.2500 | 2.2500 | 2.0600 | 2.0600 | -11.588% | 12 | 5,975 | -92.718% |
| 2026-04-30 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -4.898% | 1 | 5,975 | -93.562% |
| 2026-04-29 | 2.4400 | 2.4800 | 2.4400 | 2.4500 | +2.510% | 8 | 5,975 | -93.878% |
| 2026-04-28 | 2.5300 | 2.5800 | 2.3400 | 2.3900 | -0.830% | 54 | 5,973 | -93.724% |
| 2026-04-27 | 2.3400 | 2.4100 | 2.3400 | 2.4100 | -1.230% | 32 | 5,965 | -93.776% |
| 2026-04-24 | 2.7100 | 2.7100 | 2.3500 | 2.4400 | -26.061% | 45 | 5,942 | -93.852% |
| 2026-04-23 | 3.2500 | 3.3000 | 3.2000 | 3.3000 | -4.348% | 251 | 5,958 | -95.455% |
| 2026-04-22 | 3.4000 | 3.4500 | 3.4000 | 3.4500 | -8.730% | 4 | 6,209 | -95.652% |
| 2026-04-21 | 3.8200 | 3.8200 | 3.7200 | 3.7800 | +0.800% | 12 | 6,208 | -96.032% |
| 2026-04-20 | 3.6300 | 3.7800 | 3.6300 | 3.7500 | +5.634% | 38 | 6,208 | -96.000% |
| 2026-04-17 | 3.6200 | 3.6200 | 3.5500 | 3.5500 | -6.579% | 6 | 6,179 | -95.775% |
| 2026-04-16 | 4.1900 | 4.2000 | 3.8000 | 3.8000 | -14.607% | 31 | 6,181 | -96.053% |
| 2026-04-15 | 4.5000 | 4.5000 | 4.4000 | 4.4500 | -1.549% | 16 | 6,172 | -96.629% |
| 2026-04-14 | 4.7500 | 4.7500 | 4.5200 | 4.5200 | -12.573% | 14 | 6,166 | -96.681% |
| 2026-04-13 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | -5.138% | 1 | 6,168 | -97.099% |
| 2026-04-10 | 5.3500 | 5.4500 | 5.3500 | 5.4500 | -5.872% | 4 | 6,170 | -97.248% |
| 2026-04-09 | 5.8000 | 5.8000 | 5.7900 | 5.7900 | -8.095% | 6 | 6,174 | -97.409% |
| 2026-04-08 | 6.2200 | 6.3200 | 6.0000 | 6.3000 | -15.094% | 99 | 6,179 | -97.619% |
| 2026-04-07 | 7.4000 | 7.6000 | 7.4000 | 7.4200 | +1.644% | 22 | 6,197 | -97.978% |
| 2026-04-06 | 7.2500 | 7.3400 | 7.1500 | 7.3000 | -6.410% | 27 | 6,207 | -97.945% |
| 2026-04-02 | 9.2000 | 9.2000 | 7.8000 | 7.8000 | 0.000% | 7 | 6,211 | -98.077% |
| 2026-04-01 | 8.0000 | 8.0000 | 7.8000 | 7.8000 | -26.966% | 3 | 6,211 | -98.077% |
| 2026-03-30 | 9.4200 | 10.6800 | 9.4200 | 10.6800 | +9.538% | 102 | 6,213 | -98.596% |
| 2026-03-27 | 9.8000 | 10.0500 | 9.4700 | 9.7500 | +3.723% | 14 | 6,236 | -98.462% |
| 2026-03-26 | 7.8000 | 9.4000 | 7.8000 | 9.4000 | +25.333% | 3,249 | 6,236 | -98.404% |
| 2026-03-25 | 7.6400 | 7.6400 | 7.2700 | 7.5000 | -14.089% | 16 | 7,602 | -98.000% |
| 2026-03-24 | 8.8700 | 9.1000 | 8.7300 | 8.7300 | +2.105% | 8 | 7,607 | -98.282% |
| 2026-03-23 | 8.1000 | 8.5500 | 8.1000 | 8.5500 | -10.471% | 63 | 7,612 | -98.246% |
| 2026-03-20 | 9.0800 | 9.6000 | 9.0800 | 9.5500 | +11.565% | 508 | 7,613 | -98.429% |
| 2026-03-19 | 9.2500 | 9.2700 | 8.5600 | 8.5600 | -1.609% | 65 | 7,146 | -98.248% |
| 2026-03-18 | 8.9000 | 8.9700 | 8.5000 | 8.7000 | -13.000% | 765 | 7,147 | -98.276% |
| 2026-03-16 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -3.382% | 75 | 7,192 | -98.500% |
| 2026-03-13 | 10.1000 | 10.3500 | 10.1000 | 10.3500 | +5.183% | 15 | 7,191 | -98.551% |
| 2026-03-12 | 9.8500 | 9.9500 | 9.8400 | 9.8400 | +9.944% | 18 | 7,192 | -98.476% |
| 2026-03-11 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +0.336% | 4 | 7,183 | -98.324% |
| 2026-03-10 | 8.9200 | 8.9200 | 8.9200 | 8.9200 | -10.800% | 1 | 7,183 | -98.318% |
| 2026-03-09 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -9.091% | 1 | 7,183 | -98.500% |
| 2026-03-06 | 9.4500 | 11.1600 | 9.4500 | 11.0000 | +25.714% | 12 | 7,184 | -98.636% |
| 2026-03-05 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | 0.000% | 5 | 7,186 | -98.286% |
| 2026-03-04 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -14.634% | 1 | 7,186 | -98.286% |
| 2026-03-03 | 10.5000 | 11.3500 | 10.2500 | 10.2500 | +6.218% | 133 | 7,186 | -98.537% |
| 2026-03-02 | 10.2100 | 10.2100 | 9.6500 | 9.6500 | +0.104% | 33 | 7,119 | -98.446% |
| 2026-02-27 | 9.5500 | 9.7500 | 9.5000 | 9.6400 | +4.669% | 524 | 7,088 | -98.444% |
| 2026-02-26 | 9.0000 | 9.2100 | 8.9500 | 9.2100 | +8.099% | 31 | 6,579 | -98.371% |
| 2026-02-25 | 8.4900 | 8.5200 | 8.3400 | 8.5200 | +0.235% | 9 | 6,575 | -98.239% |
| 2026-02-24 | 8.8000 | 8.8000 | 8.2500 | 8.5000 | -17.476% | 142 | 6,575 | -98.235% |
| 2026-02-23 | 10.0700 | 10.3000 | 10.0100 | 10.3000 | +8.421% | 7 | 6,572 | -98.544% |
| 2026-02-20 | 8.8900 | 9.6000 | 8.8900 | 9.5000 | -3.846% | 15 | 6,569 | -98.421% |
| 2026-02-18 | 10.0900 | 10.0900 | 9.4700 | 9.8800 | +2.703% | 6 | 6,568 | -98.482% |
| 2026-02-17 | 9.7000 | 9.7000 | 9.6200 | 9.6200 | +4.000% | 4 | 6,570 | -98.441% |
| 2026-02-13 | 9.5500 | 9.5500 | 9.1000 | 9.2500 | -0.538% | 150 | 6,513 | -98.378% |
| 2026-02-12 | 8.5500 | 9.3000 | 8.5500 | 9.3000 | +9.155% | 3 | 6,513 | -98.387% |
| 2026-02-11 | 8.8000 | 8.8000 | 8.5200 | 8.5200 | +3.273% | 7 | 6,514 | -98.239% |
| 2026-02-10 | 8.2300 | 8.2500 | 8.2300 | 8.2500 | +0.856% | 16 | 6,509 | -98.182% |
| 2026-02-09 | 8.9000 | 8.9000 | 8.1300 | 8.1800 | -12.420% | 21 | 6,513 | -98.166% |
| 2026-02-06 | 9.6000 | 9.6000 | 9.0000 | 9.3400 | -16.607% | 188 | 6,527 | -98.394% |
| 2026-02-05 | 10.0000 | 11.2000 | 9.7000 | 11.2000 | +12.000% | 65 | 6,497 | -98.661% |
| 2026-02-04 | 8.6000 | 10.2500 | 8.4000 | 10.0000 | +61.290% | 793 | 6,468 | -98.500% |
| 2026-02-03 | 6.4500 | 6.5500 | 6.2000 | 6.2000 | +6.897% | 43 | 5,784 | -97.581% |
| 2026-02-02 | 6.1000 | 6.1000 | 5.7500 | 5.8000 | -10.078% | 482 | 5,773 | -97.414% |
| 2026-01-30 | 6.1000 | 6.4500 | 6.1000 | 6.4500 | +10.256% | 18 | 5,800 | -97.674% |
| 2026-01-29 | 6.1000 | 6.4900 | 5.7800 | 5.8500 | +0.862% | 123 | 5,789 | -97.436% |
| 2026-01-28 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -0.855% | 6 | 5,725 | -97.414% |
| 2026-01-27 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -2.500% | 1 | 5,723 | -97.436% |
| 2026-01-26 | 5.9700 | 6.0000 | 5.7800 | 6.0000 | +4.895% | 19 | 5,722 | -97.500% |
| 2026-01-23 | 5.5000 | 5.7200 | 5.4700 | 5.7200 | -1.379% | 9 | 5,724 | -97.378% |
| 2026-01-22 | 5.7100 | 5.8400 | 5.7100 | 5.8000 | -0.685% | 519 | 5,718 | -97.414% |
| 2026-01-21 | 6.1400 | 6.1400 | 5.8000 | 5.8400 | -8.750% | 167 | 6,071 | -97.432% |
| 2026-01-20 | 6.3300 | 6.4000 | 6.3200 | 6.4000 | -4.335% | 9 | 5,967 | -97.656% |
| 2026-01-16 | 6.6500 | 6.6900 | 6.6500 | 6.6900 | +1.364% | 2 | 5,961 | -97.758% |
| 2026-01-15 | 6.5800 | 6.6000 | 6.2500 | 6.6000 | -9.589% | 92 | 5,961 | -97.727% |
| 2026-01-14 | 7.2000 | 7.3000 | 7.2000 | 7.3000 | +3.399% | 8 | 6,003 | -97.945% |
| 2026-01-13 | 7.1500 | 7.2500 | 7.0500 | 7.0600 | -10.971% | 42 | 5,998 | -97.875% |
| 2026-01-12 | 7.9300 | 7.9300 | 7.9300 | 7.9300 | -3.879% | 1 | 6,017 | -98.108% |
| 2026-01-09 | 8.0900 | 8.2500 | 8.0900 | 8.2500 | -4.624% | 6 | 6,016 | -98.182% |
| 2026-01-08 | 8.7000 | 8.7000 | 8.6000 | 8.6500 | +2.976% | 62 | 6,013 | -98.266% |
| 2026-01-07 | 9.2000 | 9.2000 | 8.4000 | 8.4000 | -3.448% | 54 | 5,979 | -98.214% |
| 2026-01-06 | 8.4500 | 8.8700 | 8.4500 | 8.7000 | +8.750% | 14 | 5,926 | -98.276% |
| 2026-01-02 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -4.192% | 3 | 5,915 | -98.125% |
| 2025-12-31 | 8.3000 | 8.3500 | 8.3000 | 8.3500 | -1.183% | 5 | 5,914 | -98.204% |
| 2025-12-29 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +1.198% | 7 | 5,914 | -98.225% |
| 2025-12-26 | 8.4000 | 8.4000 | 8.3500 | 8.3500 | -1.183% | 11 | 5,921 | -98.204% |
| 2025-12-24 | 8.3300 | 8.4500 | 8.3300 | 8.4500 | +1.198% | 2 | 5,925 | -98.225% |
| 2025-12-23 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +0.602% | 2 | 5,925 | -98.204% |
| 2025-12-22 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -7.778% | 1 | 5,925 | -98.193% |
| 2025-12-19 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -7.975% | 22 | 5,925 | -98.333% |
| 2025-12-18 | 10.0500 | 10.0500 | 9.7800 | 9.7800 | -6.857% | 2 | 5,916 | -98.466% |
| 2025-12-17 | 9.3000 | 10.5000 | 9.3000 | 10.5000 | +10.526% | 11 | 5,917 | -98.571% |
| 2025-12-16 | 9.5500 | 9.5500 | 9.5000 | 9.5000 | +0.529% | 16 | 5,906 | -98.421% |
| 2025-12-12 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +7.386% | 7 | 5,920 | -98.413% |
| 2025-12-11 | 9.6000 | 9.6000 | 8.8000 | 8.8000 | -0.227% | 20 | 5,920 | -98.295% |
| 2025-12-10 | 9.1500 | 9.1600 | 8.8200 | 8.8200 | +0.227% | 133 | 5,915 | -98.299% |
| 2025-12-09 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -7.853% | 11 | 5,803 | -98.295% |
| 2025-12-03 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -4.500% | 5 | 5,792 | -98.429% |
| 2025-12-02 | 8.9900 | 10.0000 | 8.9900 | 10.0000 | +5.263% | 8 | 5,792 | -98.500% |
| 2025-12-01 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -1.350% | 2 | 5,786 | -98.421% |
| 2025-11-28 | 9.6300 | 9.6300 | 9.6300 | 9.6300 | -3.604% | 1 | 5,786 | -98.442% |
| 2025-11-26 | 9.9500 | 9.9900 | 9.9000 | 9.9900 | -10.404% | 8 | 5,785 | -98.498% |
| 2025-11-25 | 12.1800 | 12.1800 | 11.1500 | 11.1500 | +4.991% | 12 | 5,785 | -98.655% |
| 2025-11-24 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | -15.378% | 1 | 5,794 | -98.588% |
| 2025-11-21 | 12.9500 | 13.6900 | 12.5500 | 12.5500 | +4.583% | 55 | 5,794 | -98.805% |
| 2025-11-20 | 9.3500 | 12.0500 | 9.3500 | 12.0000 | +18.227% | 51 | 5,778 | -98.750% |
| 2025-11-18 | 9.7400 | 10.1500 | 9.7400 | 10.1500 | +29.299% | 12 | 5,772 | -98.522% |
| 2025-11-14 | 8.4100 | 8.5500 | 7.8500 | 7.8500 | +5.795% | 122 | 5,766 | -98.089% |
| 2025-11-12 | 7.2500 | 7.4200 | 7.2500 | 7.4200 | -11.876% | 13 | 5,772 | -97.978% |
| 2025-11-11 | 8.6000 | 8.7000 | 8.4200 | 8.4200 | +1.814% | 339 | 5,776 | -98.219% |
| 2025-11-10 | 8.2700 | 8.2700 | 8.2700 | 8.2700 | -7.079% | 1 | 5,588 | -98.186% |
| 2025-11-06 | 9.2500 | 9.2500 | 8.9000 | 8.9000 | +14.103% | 50 | 5,588 | -98.315% |
| 2025-11-05 | 7.8600 | 7.8600 | 7.7500 | 7.8000 | -4.177% | 4 | 5,577 | -98.077% |
| 2025-10-31 | 8.1400 | 8.1400 | 8.1400 | 8.1400 | +1.750% | 50 | 5,580 | -98.157% |
| 2025-10-30 | 7.8700 | 8.0000 | 7.8700 | 8.0000 | +1.266% | 7 | 5,530 | -98.125% |
| 2025-10-28 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -1.250% | 1 | 5,530 | -98.101% |
| 2025-10-27 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +1.911% | 3 | 5,531 | -98.125% |
| 2025-10-24 | 7.8200 | 7.8500 | 7.8200 | 7.8500 | -11.798% | 7 | 5,531 | -98.089% |
| 2025-10-22 | 8.6500 | 8.9000 | 8.6500 | 8.9000 | +5.952% | 15 | 5,526 | -98.315% |
| 2025-10-21 | 8.6000 | 8.6000 | 8.4000 | 8.4000 | -1.524% | 30 | 5,540 | -98.214% |
| 2025-10-20 | 8.4500 | 8.5300 | 8.4500 | 8.5300 | -11.880% | 11 | 5,540 | -98.242% |
| 2025-10-17 | 10.0000 | 10.0000 | 9.6800 | 9.6800 | +5.217% | 7 | 5,549 | -98.450% |
| 2025-10-16 | 8.8100 | 9.2000 | 8.8100 | 9.2000 | +3.139% | 4 | 5,555 | -98.370% |
| 2025-10-15 | 8.9000 | 9.3300 | 8.8500 | 8.9200 | -5.106% | 84 | 5,553 | -98.318% |
| 2025-10-14 | 9.7500 | 9.8500 | 9.4000 | 9.4000 | +1.075% | 215 | 5,531 | -98.404% |
| 2025-10-13 | 9.4400 | 9.4400 | 9.3000 | 9.3000 | -8.374% | 2 | 5,316 | -98.387% |
| 2025-10-10 | 10.1600 | 10.1700 | 9.7000 | 10.1500 | +22.289% | 4 | 5,315 | -98.522% |
| 2025-10-09 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +0.484% | 1 | 5,315 | -98.193% |
| 2025-10-08 | 8.0800 | 8.2600 | 8.0800 | 8.2600 | -1.549% | 4 | 5,315 | -98.184% |
| 2025-10-07 | 8.4000 | 8.4000 | 8.3900 | 8.3900 | -9.785% | 2 | 5,310 | -98.212% |
| 2025-10-06 | 7.9900 | 9.5000 | 7.9000 | 9.3000 | -36.562% | 111 | 5,310 | -98.387% |
| 2025-10-03 | 15.0000 | 15.0000 | 14.6600 | 14.6600 | +9.403% | 2 | 5,336 | -98.977% |
| 2025-10-02 | 13.5000 | 13.5000 | 13.4000 | 13.4000 | -8.219% | 19 | 5,334 | -98.881% |
| 2025-10-01 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -1.017% | 1 | 5,335 | -98.973% |
| 2025-09-30 | 14.9200 | 14.9200 | 14.7500 | 14.7500 | +1.027% | 7 | 5,335 | -98.983% |
| 2025-09-29 | 14.5300 | 14.6500 | 14.4500 | 14.6000 | -6.590% | 2,782 | 5,340 | -98.973% |
| 2025-09-25 | 16.4000 | 16.4000 | 15.6300 | 15.6300 | +4.200% | 23 | 4,223 | -99.040% |
| 2025-09-24 | 14.4200 | 15.0100 | 14.4200 | 15.0000 | -0.990% | 118 | 4,246 | -99.000% |
| 2025-09-23 | 14.9000 | 15.1500 | 14.6000 | 15.1500 | +0.531% | 17 | 4,294 | -99.010% |
| 2025-09-22 | 15.0000 | 15.0700 | 14.6000 | 15.0700 | -4.196% | 112 | 4,278 | -99.005% |
| 2025-09-18 | 16.3500 | 16.4100 | 15.7300 | 15.7300 | +4.867% | 60 | 4,183 | -99.046% |
| 2025-09-17 | 15.1200 | 15.2600 | 15.0000 | 15.0000 | +0.671% | 4 | 4,178 | -99.000% |
| 2025-09-16 | 14.7500 | 14.9000 | 14.7500 | 14.9000 | -0.401% | 9 | 4,177 | -98.993% |
| 2025-09-15 | 15.0000 | 15.3000 | 14.8000 | 14.9600 | -2.094% | 150 | 4,179 | -98.997% |
| 2025-09-12 | 15.2200 | 15.2800 | 15.2200 | 15.2800 | -2.364% | 8 | 4,185 | -99.018% |
| 2025-09-11 | 15.7200 | 15.7200 | 15.6500 | 15.6500 | +2.288% | 2 | 4,186 | -99.042% |
| 2025-09-10 | 14.2500 | 15.3000 | 14.2000 | 15.3000 | -3.834% | 21 | 4,184 | -99.020% |
| 2025-09-09 | 15.9500 | 15.9500 | 15.9000 | 15.9100 | -4.788% | 7 | 4,182 | -99.057% |
| 2025-09-08 | 17.1000 | 17.1000 | 16.7100 | 16.7100 | -1.994% | 6 | 4,182 | -99.102% |
| 2025-09-05 | 16.3000 | 17.0500 | 16.3000 | 17.0500 | +16.781% | 10 | 4,182 | -99.120% |
| 2025-09-04 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -0.477% | 4 | 4,181 | -98.973% |
| 2025-09-02 | 15.0200 | 15.1500 | 14.6700 | 14.6700 | +1.172% | 7 | 4,179 | -98.978% |
| 2025-08-29 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +8.859% | 34 | 4,209 | -98.966% |
| 2025-08-28 | 13.3200 | 13.3200 | 13.3200 | 13.3200 | -3.127% | 1 | 4,209 | -98.874% |
| 2025-08-27 | 13.7300 | 13.7500 | 13.7200 | 13.7500 | -5.172% | 9 | 4,210 | -98.909% |
| 2025-08-25 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +4.317% | 1 | 4,211 | -98.966% |
| 2025-08-22 | 14.7000 | 14.7000 | 13.9000 | 13.9000 | -9.740% | 3 | 4,211 | -98.921% |
| 2025-08-20 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | +8.298% | 1 | 4,212 | -99.026% |
| 2025-08-19 | 13.1800 | 14.2200 | 13.1800 | 14.2200 | +15.142% | 4 | 4,213 | -98.945% |
| 2025-08-15 | 12.4000 | 12.5000 | 12.3500 | 12.3500 | +2.490% | 13 | 4,213 | -98.785% |
| 2025-08-14 | 11.8500 | 12.0500 | 11.8500 | 12.0500 | +7.016% | 34 | 4,224 | -98.755% |
| 2025-08-13 | 11.2000 | 11.4900 | 11.0500 | 11.2600 | -9.558% | 110 | 4,223 | -98.668% |
| 2025-08-12 | 13.3500 | 13.4000 | 12.4500 | 12.4500 | -1.581% | 42 | 4,323 | -98.795% |
| 2025-08-11 | 12.1300 | 12.6500 | 12.1300 | 12.6500 | -2.317% | 11 | 4,362 | -98.814% |
| 2025-08-08 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | +0.700% | 20 | 4,366 | -98.842% |
| 2025-08-07 | 13.0000 | 13.2000 | 12.8500 | 12.8600 | -11.310% | 14 | 4,371 | -98.834% |
| 2025-08-06 | 14.6000 | 15.4400 | 14.1000 | 14.5000 | +11.883% | 17 | 4,382 | -98.966% |
| 2025-08-05 | 12.8500 | 12.9600 | 12.8500 | 12.9600 | +1.250% | 2 | 4,379 | -98.843% |
| 2025-08-04 | 13.4200 | 13.4200 | 12.8000 | 12.8000 | -12.027% | 4 | 4,380 | -98.828% |
| 2025-08-01 | 14.0900 | 14.7000 | 14.0500 | 14.5500 | +13.761% | 19 | 4,383 | -98.969% |
| 2025-07-31 | 12.3000 | 12.9500 | 12.2000 | 12.7900 | +2.731% | 828 | 4,375 | -98.827% |
| 2025-07-30 | 12.5000 | 12.5000 | 12.4500 | 12.4500 | -1.969% | 3 | 5,029 | -98.795% |
| 2025-07-29 | 12.1100 | 12.7000 | 11.8500 | 12.7000 | -1.090% | 634 | 5,029 | -98.819% |
| 2025-07-28 | 13.2200 | 13.2200 | 12.6500 | 12.8400 | -8.936% | 12 | 5,224 | -98.832% |
| 2025-07-25 | 14.0300 | 14.2200 | 14.0000 | 14.1000 | -5.178% | 58 | 5,220 | -98.936% |
| 2025-07-24 | 15.1900 | 15.2000 | 14.6000 | 14.8700 | -4.679% | 38 | 5,226 | -98.991% |
| 2025-07-23 | 15.9500 | 15.9500 | 15.6000 | 15.6000 | -11.364% | 13 | 5,236 | -99.038% |
| 2025-07-22 | 17.2500 | 17.7000 | 17.2500 | 17.6000 | +11.392% | 71 | 5,231 | -99.148% |
| 2025-07-21 | 16.0000 | 16.0000 | 15.8000 | 15.8000 | -3.067% | 3 | 5,231 | -99.051% |
| 2025-07-18 | 16.2000 | 16.6600 | 16.2000 | 16.3000 | -1.212% | 11 | 5,233 | -99.080% |
| 2025-07-17 | 15.9800 | 16.5000 | 15.9000 | 16.5000 | +3.125% | 656 | 5,226 | -99.091% |
| 2025-07-16 | 16.4400 | 16.4400 | 16.0000 | 16.0000 | -3.962% | 4 | 4,764 | -99.063% |
| 2025-07-15 | 16.0000 | 16.6600 | 16.0000 | 16.6600 | -9.946% | 323 | 4,763 | -99.100% |
| 2025-07-14 | 19.6000 | 19.6000 | 18.5000 | 18.5000 | +0.434% | 4 | 4,458 | -99.189% |
| 2025-07-11 | 19.2000 | 19.2000 | 18.4200 | 18.4200 | -3.560% | 37 | 4,458 | -99.186% |
| 2025-07-10 | 19.0000 | 19.7000 | 18.9000 | 19.1000 | -9.264% | 7 | 4,459 | -99.215% |
| 2025-07-08 | 20.9000 | 21.0500 | 20.9000 | 21.0500 | -5.052% | 2 | 4,465 | -99.287% |
| 2025-07-07 | 21.8500 | 22.4000 | 21.8500 | 22.1700 | +3.308% | 52 | 4,465 | -99.323% |
| 2025-07-02 | 21.6500 | 21.6500 | 21.4600 | 21.4600 | -3.115% | 11 | 4,465 | -99.301% |
| 2025-07-01 | 22.7500 | 22.7500 | 22.1500 | 22.1500 | +5.981% | 60 | 4,454 | -99.323% |
| 2025-06-30 | 21.1800 | 21.1800 | 20.9000 | 20.9000 | -1.508% | 9 | 4,477 | -99.282% |
| 2025-06-27 | 20.2000 | 21.2300 | 20.0000 | 21.2200 | +1.434% | 170 | 4,482 | -99.293% |
| 2025-06-26 | 21.0000 | 21.0000 | 20.9200 | 20.9200 | -0.381% | 62 | 4,625 | -99.283% |
| 2025-06-25 | 21.7200 | 21.7200 | 21.0000 | 21.0000 | -5.830% | 157 | 4,565 | -99.286% |
| 2025-06-24 | 23.5300 | 23.5300 | 22.3000 | 22.3000 | -13.566% | 31 | 4,604 | -99.327% |
| 2025-06-23 | 24.6500 | 25.8000 | 24.5000 | 25.8000 | +5.955% | 17 | 4,622 | -99.419% |
| 2025-06-20 | 24.4200 | 24.5000 | 24.3500 | 24.3500 | -4.134% | 6 | 4,624 | -99.384% |
| 2025-06-18 | 25.4000 | 25.4000 | 25.4000 | 25.4000 | -3.053% | 1 | 4,623 | -99.409% |
| 2025-06-17 | 25.9000 | 26.2000 | 25.0000 | 26.2000 | +0.191% | 16 | 4,623 | -99.427% |
| 2025-06-16 | 26.6000 | 26.6000 | 25.9500 | 26.1500 | -6.940% | 17 | 4,626 | -99.426% |
| 2025-06-11 | 27.3500 | 28.1000 | 27.3500 | 28.1000 | +3.309% | 15 | 4,624 | -99.466% |
| 2025-06-10 | 27.4600 | 27.4600 | 27.2000 | 27.2000 | -2.509% | 2 | 4,637 | -99.449% |
| 2025-06-09 | 28.5000 | 28.5000 | 27.9000 | 27.9000 | -4.615% | 13 | 4,637 | -99.462% |
| 2025-06-04 | 29.4000 | 29.4000 | 29.2500 | 29.2500 | -7.990% | 3 | 4,639 | -99.487% |
| 2025-06-02 | 31.7900 | 31.7900 | 31.7900 | 31.7900 | -1.273% | 1 | 4,641 | -99.528% |
| 2025-05-20 | 32.2000 | 32.2000 | 32.2000 | 32.2000 | +6.977% | 12 | 4,641 | -99.534% |
| 2025-05-16 | 30.1000 | 30.1000 | 30.1000 | 30.1000 | -0.166% | 20 | 4,629 | -99.502% |
| 2025-05-14 | 28.8300 | 30.2000 | 28.4500 | 30.1500 | -5.486% | 465 | 4,639 | -99.502% |
| 2025-05-13 | 32.7300 | 32.7300 | 31.9000 | 31.9000 | -5.955% | 1,052 | 4,298 | -99.530% |
| 2025-05-12 | 33.5900 | 33.9200 | 33.3000 | 33.9200 | -20.188% | 14 | 4,187 | -99.558% |
| 2025-04-30 | 42.9500 | 42.9500 | 42.5000 | 42.5000 | -0.118% | 9 | 4,197 | -99.647% |
| 2025-04-28 | 42.0400 | 42.5500 | 42.0400 | 42.5500 | -2.632% | 28 | 4,197 | -99.647% |
| 2025-04-24 | 43.7000 | 43.7000 | 43.7000 | 43.7000 | -10.359% | 4 | 4,202 | -99.657% |
| 2025-04-22 | 49.2500 | 49.2500 | 48.4000 | 48.7500 | -2.246% | 37 | 4,202 | -99.692% |
| 2025-04-21 | 49.8700 | 49.8700 | 49.8700 | 49.8700 | +2.825% | 1 | 4,202 | -99.699% |
| 2025-04-16 | 48.4500 | 48.5000 | 48.4500 | 48.5000 | +10.731% | 2 | 4,201 | -99.691% |
| 2025-04-09 | 52.6500 | 52.6500 | 43.8000 | 43.8000 | -20.393% | 33 | 4,201 | -99.658% |
| 2025-04-08 | 47.0500 | 55.0200 | 46.4600 | 55.0200 | +7.043% | 78 | 4,201 | -99.727% |
| 2025-04-07 | 53.6200 | 53.6200 | 49.9000 | 51.4000 | +5.005% | 183 | 4,193 | -99.708% |
| 2025-04-04 | 47.1200 | 50.1900 | 46.9800 | 48.9500 | +12.271% | 238 | 4,219 | -99.694% |
| 2025-04-03 | 40.7500 | 43.6000 | 40.7500 | 43.6000 | +16.578% | 18 | 4,238 | -99.656% |
| 2025-04-02 | 37.4000 | 37.4000 | 37.4000 | 37.4000 | -3.359% | 1 | 4,236 | -99.599% |
| 2025-04-01 | 38.5500 | 38.7000 | 38.5500 | 38.7000 | +2.165% | 17 | 4,237 | -99.612% |
| 2025-03-28 | 37.8800 | 37.8800 | 37.8800 | 37.8800 | +6.106% | 20 | 4,237 | -99.604% |
| 2025-03-27 | 35.7000 | 35.7000 | 35.7000 | 35.7000 | +4.386% | 10 | 4,247 | -99.580% |
| 2025-03-26 | 33.9000 | 34.2000 | 33.9000 | 34.2000 | +6.211% | 15 | 4,247 | -99.561% |
| 2025-03-25 | 32.3000 | 32.3000 | 32.2000 | 32.2000 | +0.814% | 2 | 4,248 | -99.534% |
| 2025-03-24 | 32.9500 | 32.9500 | 31.9400 | 31.9400 | -10.129% | 2 | 4,250 | -99.530% |
| 2025-03-21 | 35.5400 | 35.5400 | 35.5400 | 35.5400 | -3.946% | 2 | 4,251 | -99.578% |
| 2025-03-17 | 36.7000 | 37.0000 | 36.7000 | 37.0000 | -5.660% | 8 | 4,250 | -99.595% |
| 2025-03-14 | 39.3500 | 39.3500 | 39.2200 | 39.2200 | -3.636% | 102 | 4,249 | -99.618% |
| 2025-03-13 | 39.9700 | 40.9000 | 39.9700 | 40.7000 | +1.750% | 116 | 4,258 | -99.631% |
| 2025-03-12 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | -5.882% | 1 | 4,258 | -99.625% |
| 2025-03-11 | 42.8500 | 42.8500 | 42.5000 | 42.5000 | +0.854% | 37 | 4,257 | -99.647% |
| 2025-03-10 | 40.9300 | 42.1400 | 40.9000 | 42.1400 | +0.621% | 35 | 4,293 | -99.644% |
| 2025-03-07 | 41.8300 | 41.8800 | 41.8300 | 41.8800 | +2.823% | 40 | 4,286 | -99.642% |
| 2025-03-06 | 39.8500 | 41.0400 | 39.8500 | 40.7300 | -2.560% | 7 | 4,266 | -99.632% |
| 2025-03-04 | 41.8000 | 41.8000 | 41.8000 | 41.8000 | +3.980% | 1 | 4,266 | -99.641% |
| 2025-02-28 | 40.2000 | 40.2000 | 40.2000 | 40.2000 | +6.293% | 20 | 4,266 | -99.627% |
| 2025-02-27 | 37.8200 | 37.8200 | 37.8200 | 37.8200 | +1.941% | 10 | 4,266 | -99.603% |
| 2025-02-26 | 36.5500 | 37.2000 | 36.5000 | 37.1000 | -0.935% | 23 | 4,266 | -99.596% |
| 2025-02-25 | 35.3500 | 37.4500 | 35.3500 | 37.4500 | +9.216% | 17 | 4,245 | -99.599% |
| 2025-02-24 | 34.5000 | 34.5000 | 34.2900 | 34.2900 | +1.300% | 3 | 4,256 | -99.563% |
| 2025-02-21 | 31.8400 | 33.8500 | 31.7800 | 33.8500 | +4.961% | 12 | 4,255 | -99.557% |
| 2025-02-20 | 32.6000 | 32.6000 | 32.2500 | 32.2500 | -3.153% | 2 | 4,250 | -99.535% |
| 2025-02-14 | 32.9500 | 33.3000 | 32.7900 | 33.3000 | -1.479% | 106 | 4,199 | -99.550% |
| 2025-02-11 | 33.8000 | 33.8000 | 33.8000 | 33.8000 | -0.148% | 25 | 4,199 | -99.556% |
| 2025-02-10 | 33.9000 | 33.9000 | 33.8500 | 33.8500 | -5.049% | 40 | 4,199 | -99.557% |
| 2025-02-07 | 35.0300 | 35.6600 | 35.0300 | 35.6500 | +3.936% | 606 | 4,170 | -99.579% |
| 2025-02-06 | 34.3000 | 34.3000 | 34.3000 | 34.3000 | +1.359% | 10 | 3,880 | -99.563% |
| 2025-02-05 | 35.1000 | 35.1000 | 33.7500 | 33.8400 | +8.775% | 19 | 3,880 | -99.557% |
| 2025-02-04 | 31.5300 | 31.7200 | 31.1000 | 31.1100 | -6.436% | 8 | 3,872 | -99.518% |
| 2025-02-03 | 33.5500 | 33.5500 | 33.2500 | 33.2500 | +3.518% | 7 | 3,868 | -99.549% |
| 2025-01-31 | 31.0500 | 32.1200 | 31.0500 | 32.1200 | +3.280% | 4 | 3,866 | -99.533% |
| 2025-01-30 | 30.6500 | 31.1000 | 30.6500 | 31.1000 | -1.800% | 2 | 3,865 | -99.518% |
| 2025-01-29 | 31.9400 | 31.9500 | 31.3100 | 31.6700 | -3.943% | 72 | 3,863 | -99.526% |
| 2025-01-28 | 33.3000 | 33.3000 | 32.7800 | 32.9700 | +0.091% | 159 | 3,802 | -99.545% |
| 2025-01-27 | 31.2600 | 33.6000 | 31.2600 | 32.9400 | +15.457% | 321 | 3,746 | -99.545% |
| 2025-01-24 | 28.5300 | 28.5300 | 28.5300 | 28.5300 | +1.170% | 2 | 3,493 | -99.474% |
| 2025-01-22 | 29.0000 | 29.0000 | 27.7300 | 28.2000 | -1.053% | 15 | 3,492 | -99.468% |
| 2025-01-21 | 29.0500 | 29.0700 | 28.5000 | 28.5000 | -3.619% | 11 | 3,482 | -99.474% |
| 2025-01-17 | 29.5700 | 29.5700 | 29.5700 | 29.5700 | -3.994% | 10 | 3,468 | -99.493% |
| 2025-01-16 | 30.7500 | 30.8000 | 30.7500 | 30.8000 | -0.032% | 2 | 3,468 | -99.513% |
| 2025-01-15 | 31.1500 | 31.2500 | 30.8100 | 30.8100 | -6.636% | 516 | 3,467 | -99.513% |
| 2025-01-14 | 32.6000 | 33.0000 | 32.4700 | 33.0000 | +1.946% | 775 | 2,951 | -99.545% |
| 2025-01-13 | 33.0000 | 33.0500 | 32.3700 | 32.3700 | -1.009% | 64 | 2,176 | -99.537% |
| 2025-01-10 | 32.8500 | 33.5000 | 32.7000 | 32.7000 | +7.283% | 804 | 2,112 | -99.541% |
| 2025-01-08 | 30.6000 | 30.8500 | 30.4800 | 30.4800 | +11.038% | 3 | 1,791 | -99.508% |
| 2025-01-07 | 26.9800 | 27.7000 | 26.9800 | 27.4500 | +0.919% | 8 | 1,791 | -99.454% |
| 2025-01-06 | 27.3300 | 27.5000 | 27.0100 | 27.2000 | -5.882% | 59 | 1,787 | -99.449% |
| 2025-01-03 | 30.1600 | 30.1600 | 28.9000 | 28.9000 | -6.472% | 4 | 1,829 | -99.481% |
| 2024-12-31 | 30.9000 | 30.9000 | 30.9000 | 30.9000 | +3.275% | 1 | 1,826 | -99.515% |
| 2024-12-30 | 29.9100 | 29.9200 | 29.9100 | 29.9200 | +0.707% | 40 | 1,826 | -99.499% |
| 2024-12-27 | 29.7100 | 29.7100 | 29.7100 | 29.7100 | +1.712% | 2 | 1,866 | -99.495% |
| 2024-12-26 | 29.3300 | 29.3300 | 29.1500 | 29.2100 | -0.307% | 26 | 1,865 | -99.486% |
| 2024-12-24 | 29.4500 | 29.7000 | 29.3000 | 29.3000 | -2.819% | 7 | 1,842 | -99.488% |
| 2024-12-23 | 30.5400 | 30.6000 | 30.1100 | 30.1500 | -8.912% | 14 | 1,842 | -99.502% |
| 2024-12-20 | 33.1000 | 33.1000 | 33.1000 | 33.1000 | +1.223% | 1 | 1,840 | -99.547% |
| 2024-12-19 | 32.0300 | 32.7800 | 31.8300 | 32.7000 | +11.986% | 49 | 1,839 | -99.541% |
| 2024-12-18 | 29.2000 | 29.2000 | 29.2000 | 29.2000 | -3.947% | 5 | 1,794 | -99.486% |
| 2024-12-17 | 30.6000 | 30.6000 | 30.4000 | 30.4000 | +4.611% | 2 | 1,794 | -99.507% |
| 2024-12-16 | 29.0000 | 29.1200 | 29.0000 | 29.0600 | -0.479% | 8 | 1,792 | -99.484% |
| 2024-12-13 | 27.4000 | 29.2800 | 27.4000 | 29.2000 | +7.353% | 310 | 1,785 | -99.486% |
| 2024-12-12 | 27.3000 | 27.4600 | 27.2000 | 27.2000 | +1.493% | 9 | 1,666 | -99.449% |
| 2024-12-11 | 28.0000 | 28.2200 | 26.8000 | 26.8000 | -3.423% | 413 | 1,658 | -99.440% |
| 2024-12-10 | 26.9800 | 27.7500 | 26.9800 | 27.7500 | +2.892% | 24 | 1,286 | -99.459% |
| 2024-12-09 | 25.3500 | 27.0000 | 25.3500 | 26.9700 | +12.610% | 31 | 1,284 | -99.444% |
| 2024-12-06 | 23.5000 | 24.1200 | 23.5000 | 23.9500 | +3.680% | 18 | 1,253 | -99.374% |
| 2024-12-05 | 23.2500 | 23.2500 | 23.1000 | 23.1000 | 0.000% | 15 | 1,244 | -99.351% |