Dark

AMD20270115P130
AMD Jan 15 2027 130.00 Put (AMD270115P00130000)
option OPRA

EOD

Sep 1, 2026

0.3300+32.000%(+0.0800)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.3300	0.3300	0.3300	0.3300	+32.000%	2	6,600	0.000%
2026-08-31	0.2400	0.2500	0.2400	0.2500	-10.714%	2	6,599	+32.000%
2026-08-26	0.2800	0.2800	0.2800	0.2800	+16.667%	1	6,599	+17.857%
2026-08-25	0.3400	0.3400	0.2400	0.2400	-38.462%	8	6,600	+37.500%
2026-08-24	0.3900	0.3900	0.3900	0.3900	+2.632%	25	6,597	-15.385%
2026-08-21	0.4700	0.4700	0.3700	0.3800	-5.000%	16	6,572	-13.158%
2026-08-20	0.4000	0.4000	0.4000	0.4000	-13.043%	102	6,569	-17.500%
2026-08-18	0.4600	0.4600	0.4600	0.4600	-2.128%	1	6,479	-28.261%
2026-08-17	0.4700	0.4700	0.4700	0.4700	+34.286%	1	6,478	-29.787%
2026-08-14	0.3500	0.3500	0.3500	0.3500	-20.455%	1	6,478	-5.714%
2026-08-13	0.4400	0.4400	0.4400	0.4400	-10.204%	3	6,477	-25.000%
2026-08-12	0.4000	0.4900	0.4000	0.4900	-27.941%	4	6,478	-32.653%
2026-08-05	0.6800	0.6800	0.6800	0.6800	+6.250%	2	6,476	-51.471%
2026-08-04	0.7000	0.8400	0.6200	0.6400	-35.354%	4	6,476	-48.438%
2026-08-03	0.9900	0.9900	0.9900	0.9900	-10.811%	1	6,479	-66.667%
2026-07-30	1.1200	1.1200	1.1100	1.1100	-20.714%	11	6,479	-70.270%
2026-07-28	1.4000	1.4000	1.4000	1.4000	+7.692%	2	6,479	-76.429%
2026-07-27	1.2000	1.3000	1.2000	1.3000	+6.557%	12	6,479	-74.615%
2026-07-22	1.2600	1.2600	1.2200	1.2200	0.000%	6	6,489	-72.951%
2026-07-21	1.2200	1.2200	1.2200	1.2200	-10.294%	3	6,489	-72.951%
2026-07-20	1.3400	1.3600	1.3200	1.3600	-1.449%	32	6,492	-75.735%
2026-07-17	1.3400	1.3900	1.2900	1.3800	0.000%	40	6,505	-76.087%
2026-07-16	1.3800	1.3800	1.3800	1.3800	+5.344%	3	6,495	-76.087%
2026-07-15	1.2500	1.3100	1.2500	1.3100	+5.645%	3	6,497	-74.809%
2026-07-14	1.2400	1.2400	1.2400	1.2400	-5.344%	1	6,498	-73.387%
2026-07-13	1.3400	1.3400	1.3100	1.3100	-15.484%	6	6,498	-74.809%
2026-07-10	1.5500	1.5500	1.5500	1.5500	0.000%	11	6,493	-78.710%
2026-07-08	1.5400	1.5900	1.5400	1.5500	-3.125%	14	6,482	-78.710%
2026-07-07	1.6700	1.6700	1.6000	1.6000	+11.888%	13	6,480	-79.375%
2026-07-06	1.4300	1.4300	1.4300	1.4300	-11.180%	10	6,481	-76.923%
2026-07-02	1.4500	1.6100	1.4500	1.6100	+20.149%	14	6,478	-79.503%
2026-06-30	1.3600	1.3600	1.3300	1.3400	-11.258%	7	6,478	-75.373%
2026-06-25	1.5100	1.5100	1.5100	1.5100	-7.362%	1	6,473	-78.146%
2026-06-23	1.6300	1.6300	1.6300	1.6300	+6.536%	1	6,473	-79.755%
2026-06-22	1.5300	1.5300	1.5300	1.5300	-3.165%	3	6,473	-78.431%
2026-06-16	1.5000	1.5800	1.5000	1.5800	+4.636%	11	6,473	-79.114%
2026-06-15	1.9000	1.9000	1.5100	1.5100	-13.714%	7	6,483	-78.146%
2026-06-12	1.7500	1.7500	1.7500	1.7500	-4.372%	1	6,488	-81.143%
2026-06-08	1.8300	1.8300	1.8300	1.8300	+16.561%	2	6,488	-81.967%
2026-06-03	1.5600	1.5700	1.5600	1.5700	-7.101%	5	6,488	-78.981%
2026-06-02	1.7100	1.7100	1.4900	1.6900	-8.649%	158	6,491	-80.473%
2026-06-01	1.7300	1.8500	1.7300	1.8500	+13.497%	2	6,423	-82.162%
2026-05-28	1.6300	1.6300	1.6100	1.6300	-14.211%	3	6,424	-79.755%
2026-05-27	1.9000	1.9000	1.9000	1.9000	0.000%	1	6,424	-82.632%
2026-05-20	2.1200	2.1200	1.9000	1.9000	+1.064%	4	6,424	-82.632%
2026-05-19	1.8800	1.8800	1.8800	1.8800	-1.053%	750	5,922	-82.447%
2026-05-18	1.9000	1.9000	1.9000	1.9000	0.000%	10	5,922	-82.632%
2026-05-15	1.8000	1.9000	1.8000	1.9000	+15.152%	3	5,922	-82.632%
2026-05-14	1.6500	1.6500	1.6500	1.6500	-9.341%	2	5,922	-80.000%
2026-05-12	1.9000	1.9000	1.8200	1.8200	-8.081%	2	5,922	-81.868%
2026-05-11	1.8300	1.9800	1.8300	1.9800	+4.211%	3	5,922	-83.333%
2026-05-07	1.9000	1.9000	1.9000	1.9000	+4.972%	5	5,924	-82.632%
2026-05-06	2.0100	2.0100	1.5500	1.8100	-9.500%	48	5,924	-81.768%
2026-05-05	2.1900	2.1900	2.0000	2.0000	-5.213%	4	5,962	-83.500%
2026-05-04	2.1100	2.1100	2.1100	2.1100	+2.427%	7	5,958	-84.360%
2026-05-01	2.2500	2.2500	2.0600	2.0600	-11.588%	12	5,975	-83.981%
2026-04-30	2.3300	2.3300	2.3300	2.3300	-4.898%	1	5,975	-85.837%
2026-04-29	2.4400	2.4800	2.4400	2.4500	+2.510%	8	5,975	-86.531%
2026-04-28	2.5300	2.5800	2.3400	2.3900	-0.830%	54	5,973	-86.192%
2026-04-27	2.3400	2.4100	2.3400	2.4100	-1.230%	32	5,965	-86.307%
2026-04-24	2.7100	2.7100	2.3500	2.4400	-26.061%	45	5,942	-86.475%
2026-04-23	3.2500	3.3000	3.2000	3.3000	-4.348%	251	5,958	-90.000%
2026-04-22	3.4000	3.4500	3.4000	3.4500	-8.730%	4	6,209	-90.435%
2026-04-21	3.8200	3.8200	3.7200	3.7800	+0.800%	12	6,208	-91.270%
2026-04-20	3.6300	3.7800	3.6300	3.7500	+5.634%	38	6,208	-91.200%
2026-04-17	3.6200	3.6200	3.5500	3.5500	-6.579%	6	6,179	-90.704%
2026-04-16	4.1900	4.2000	3.8000	3.8000	-14.607%	31	6,181	-91.316%
2026-04-15	4.5000	4.5000	4.4000	4.4500	-1.549%	16	6,172	-92.584%
2026-04-14	4.7500	4.7500	4.5200	4.5200	-12.573%	14	6,166	-92.699%
2026-04-13	5.1700	5.1700	5.1700	5.1700	-5.138%	1	6,168	-93.617%
2026-04-10	5.3500	5.4500	5.3500	5.4500	-5.872%	4	6,170	-93.945%
2026-04-09	5.8000	5.8000	5.7900	5.7900	-8.095%	6	6,174	-94.301%
2026-04-08	6.2200	6.3200	6.0000	6.3000	-15.094%	99	6,179	-94.762%
2026-04-07	7.4000	7.6000	7.4000	7.4200	+1.644%	22	6,197	-95.553%
2026-04-06	7.2500	7.3400	7.1500	7.3000	-6.410%	27	6,207	-95.479%
2026-04-02	9.2000	9.2000	7.8000	7.8000	0.000%	7	6,211	-95.769%
2026-04-01	8.0000	8.0000	7.8000	7.8000	-26.966%	3	6,211	-95.769%
2026-03-30	9.4200	10.6800	9.4200	10.6800	+9.538%	102	6,213	-96.910%
2026-03-27	9.8000	10.0500	9.4700	9.7500	+3.723%	14	6,236	-96.615%
2026-03-26	7.8000	9.4000	7.8000	9.4000	+25.333%	3,249	6,236	-96.489%
2026-03-25	7.6400	7.6400	7.2700	7.5000	-14.089%	16	7,602	-95.600%
2026-03-24	8.8700	9.1000	8.7300	8.7300	+2.105%	8	7,607	-96.220%
2026-03-23	8.1000	8.5500	8.1000	8.5500	-10.471%	63	7,612	-96.140%
2026-03-20	9.0800	9.6000	9.0800	9.5500	+11.565%	508	7,613	-96.545%
2026-03-19	9.2500	9.2700	8.5600	8.5600	-1.609%	65	7,146	-96.145%
2026-03-18	8.9000	8.9700	8.5000	8.7000	-13.000%	765	7,147	-96.207%
2026-03-16	10.0000	10.0000	10.0000	10.0000	-3.382%	75	7,192	-96.700%
2026-03-13	10.1000	10.3500	10.1000	10.3500	+5.183%	15	7,191	-96.812%
2026-03-12	9.8500	9.9500	9.8400	9.8400	+9.944%	18	7,192	-96.646%
2026-03-11	8.9500	8.9500	8.9500	8.9500	+0.336%	4	7,183	-96.313%
2026-03-10	8.9200	8.9200	8.9200	8.9200	-10.800%	1	7,183	-96.300%
2026-03-09	10.0000	10.0000	10.0000	10.0000	-9.091%	1	7,183	-96.700%
2026-03-06	9.4500	11.1600	9.4500	11.0000	+25.714%	12	7,184	-97.000%
2026-03-05	8.7500	8.7500	8.7500	8.7500	0.000%	5	7,186	-96.229%
2026-03-04	8.7500	8.7500	8.7500	8.7500	-14.634%	1	7,186	-96.229%
2026-03-03	10.5000	11.3500	10.2500	10.2500	+6.218%	133	7,186	-96.780%
2026-03-02	10.2100	10.2100	9.6500	9.6500	+0.104%	33	7,119	-96.580%
2026-02-27	9.5500	9.7500	9.5000	9.6400	+4.669%	524	7,088	-96.577%
2026-02-26	9.0000	9.2100	8.9500	9.2100	+8.099%	31	6,579	-96.417%
2026-02-25	8.4900	8.5200	8.3400	8.5200	+0.235%	9	6,575	-96.127%
2026-02-24	8.8000	8.8000	8.2500	8.5000	-17.476%	142	6,575	-96.118%
2026-02-23	10.0700	10.3000	10.0100	10.3000	+8.421%	7	6,572	-96.796%
2026-02-20	8.8900	9.6000	8.8900	9.5000	-3.846%	15	6,569	-96.526%
2026-02-18	10.0900	10.0900	9.4700	9.8800	+2.703%	6	6,568	-96.660%
2026-02-17	9.7000	9.7000	9.6200	9.6200	+4.000%	4	6,570	-96.570%
2026-02-13	9.5500	9.5500	9.1000	9.2500	-0.538%	150	6,513	-96.432%
2026-02-12	8.5500	9.3000	8.5500	9.3000	+9.155%	3	6,513	-96.452%
2026-02-11	8.8000	8.8000	8.5200	8.5200	+3.273%	7	6,514	-96.127%
2026-02-10	8.2300	8.2500	8.2300	8.2500	+0.856%	16	6,509	-96.000%
2026-02-09	8.9000	8.9000	8.1300	8.1800	-12.420%	21	6,513	-95.966%
2026-02-06	9.6000	9.6000	9.0000	9.3400	-16.607%	188	6,527	-96.467%
2026-02-05	10.0000	11.2000	9.7000	11.2000	+12.000%	65	6,497	-97.054%
2026-02-04	8.6000	10.2500	8.4000	10.0000	+61.290%	793	6,468	-96.700%
2026-02-03	6.4500	6.5500	6.2000	6.2000	+6.897%	43	5,784	-94.677%
2026-02-02	6.1000	6.1000	5.7500	5.8000	-10.078%	482	5,773	-94.310%
2026-01-30	6.1000	6.4500	6.1000	6.4500	+10.256%	18	5,800	-94.884%
2026-01-29	6.1000	6.4900	5.7800	5.8500	+0.862%	123	5,789	-94.359%
2026-01-28	5.8000	5.8000	5.8000	5.8000	-0.855%	6	5,725	-94.310%
2026-01-27	5.8500	5.8500	5.8500	5.8500	-2.500%	1	5,723	-94.359%
2026-01-26	5.9700	6.0000	5.7800	6.0000	+4.895%	19	5,722	-94.500%
2026-01-23	5.5000	5.7200	5.4700	5.7200	-1.379%	9	5,724	-94.231%
2026-01-22	5.7100	5.8400	5.7100	5.8000	-0.685%	519	5,718	-94.310%
2026-01-21	6.1400	6.1400	5.8000	5.8400	-8.750%	167	6,071	-94.349%
2026-01-20	6.3300	6.4000	6.3200	6.4000	-4.335%	9	5,967	-94.844%
2026-01-16	6.6500	6.6900	6.6500	6.6900	+1.364%	2	5,961	-95.067%
2026-01-15	6.5800	6.6000	6.2500	6.6000	-9.589%	92	5,961	-95.000%
2026-01-14	7.2000	7.3000	7.2000	7.3000	+3.399%	8	6,003	-95.479%
2026-01-13	7.1500	7.2500	7.0500	7.0600	-10.971%	42	5,998	-95.326%
2026-01-12	7.9300	7.9300	7.9300	7.9300	-3.879%	1	6,017	-95.839%
2026-01-09	8.0900	8.2500	8.0900	8.2500	-4.624%	6	6,016	-96.000%
2026-01-08	8.7000	8.7000	8.6000	8.6500	+2.976%	62	6,013	-96.185%
2026-01-07	9.2000	9.2000	8.4000	8.4000	-3.448%	54	5,979	-96.071%
2026-01-06	8.4500	8.8700	8.4500	8.7000	+8.750%	14	5,926	-96.207%
2026-01-02	8.0000	8.0000	8.0000	8.0000	-4.192%	3	5,915	-95.875%
2025-12-31	8.3000	8.3500	8.3000	8.3500	-1.183%	5	5,914	-96.048%
2025-12-29	8.4500	8.4500	8.4500	8.4500	+1.198%	7	5,914	-96.095%
2025-12-26	8.4000	8.4000	8.3500	8.3500	-1.183%	11	5,921	-96.048%
2025-12-24	8.3300	8.4500	8.3300	8.4500	+1.198%	2	5,925	-96.095%
2025-12-23	8.3500	8.3500	8.3500	8.3500	+0.602%	2	5,925	-96.048%
2025-12-22	8.3000	8.3000	8.3000	8.3000	-7.778%	1	5,925	-96.024%
2025-12-19	9.0000	9.0000	9.0000	9.0000	-7.975%	22	5,925	-96.333%
2025-12-18	10.0500	10.0500	9.7800	9.7800	-6.857%	2	5,916	-96.626%
2025-12-17	9.3000	10.5000	9.3000	10.5000	+10.526%	11	5,917	-96.857%
2025-12-16	9.5500	9.5500	9.5000	9.5000	+0.529%	16	5,906	-96.526%
2025-12-12	9.4500	9.4500	9.4500	9.4500	+7.386%	7	5,920	-96.508%
2025-12-11	9.6000	9.6000	8.8000	8.8000	-0.227%	20	5,920	-96.250%
2025-12-10	9.1500	9.1600	8.8200	8.8200	+0.227%	133	5,915	-96.259%
2025-12-09	8.8000	8.8000	8.8000	8.8000	-7.853%	11	5,803	-96.250%
2025-12-03	9.5500	9.5500	9.5500	9.5500	-4.500%	5	5,792	-96.545%
2025-12-02	8.9900	10.0000	8.9900	10.0000	+5.263%	8	5,792	-96.700%
2025-12-01	9.5000	9.5000	9.5000	9.5000	-1.350%	2	5,786	-96.526%
2025-11-28	9.6300	9.6300	9.6300	9.6300	-3.604%	1	5,786	-96.573%
2025-11-26	9.9500	9.9900	9.9000	9.9900	-10.404%	8	5,785	-96.697%
2025-11-25	12.1800	12.1800	11.1500	11.1500	+4.991%	12	5,785	-97.040%
2025-11-24	10.6200	10.6200	10.6200	10.6200	-15.378%	1	5,794	-96.893%
2025-11-21	12.9500	13.6900	12.5500	12.5500	+4.583%	55	5,794	-97.371%
2025-11-20	9.3500	12.0500	9.3500	12.0000	+18.227%	51	5,778	-97.250%
2025-11-18	9.7400	10.1500	9.7400	10.1500	+29.299%	12	5,772	-96.749%
2025-11-14	8.4100	8.5500	7.8500	7.8500	+5.795%	122	5,766	-95.796%
2025-11-12	7.2500	7.4200	7.2500	7.4200	-11.876%	13	5,772	-95.553%
2025-11-11	8.6000	8.7000	8.4200	8.4200	+1.814%	339	5,776	-96.081%
2025-11-10	8.2700	8.2700	8.2700	8.2700	-7.079%	1	5,588	-96.010%
2025-11-06	9.2500	9.2500	8.9000	8.9000	+14.103%	50	5,588	-96.292%
2025-11-05	7.8600	7.8600	7.7500	7.8000	-4.177%	4	5,577	-95.769%
2025-10-31	8.1400	8.1400	8.1400	8.1400	+1.750%	50	5,580	-95.946%
2025-10-30	7.8700	8.0000	7.8700	8.0000	+1.266%	7	5,530	-95.875%
2025-10-28	7.9000	7.9000	7.9000	7.9000	-1.250%	1	5,530	-95.823%
2025-10-27	8.0000	8.0000	8.0000	8.0000	+1.911%	3	5,531	-95.875%
2025-10-24	7.8200	7.8500	7.8200	7.8500	-11.798%	7	5,531	-95.796%
2025-10-22	8.6500	8.9000	8.6500	8.9000	+5.952%	15	5,526	-96.292%
2025-10-21	8.6000	8.6000	8.4000	8.4000	-1.524%	30	5,540	-96.071%
2025-10-20	8.4500	8.5300	8.4500	8.5300	-11.880%	11	5,540	-96.131%
2025-10-17	10.0000	10.0000	9.6800	9.6800	+5.217%	7	5,549	-96.591%
2025-10-16	8.8100	9.2000	8.8100	9.2000	+3.139%	4	5,555	-96.413%
2025-10-15	8.9000	9.3300	8.8500	8.9200	-5.106%	84	5,553	-96.300%
2025-10-14	9.7500	9.8500	9.4000	9.4000	+1.075%	215	5,531	-96.489%
2025-10-13	9.4400	9.4400	9.3000	9.3000	-8.374%	2	5,316	-96.452%
2025-10-10	10.1600	10.1700	9.7000	10.1500	+22.289%	4	5,315	-96.749%
2025-10-09	8.3000	8.3000	8.3000	8.3000	+0.484%	1	5,315	-96.024%
2025-10-08	8.0800	8.2600	8.0800	8.2600	-1.549%	4	5,315	-96.005%
2025-10-07	8.4000	8.4000	8.3900	8.3900	-9.785%	2	5,310	-96.067%
2025-10-06	7.9900	9.5000	7.9000	9.3000	-36.562%	111	5,310	-96.452%
2025-10-03	15.0000	15.0000	14.6600	14.6600	+9.403%	2	5,336	-97.749%
2025-10-02	13.5000	13.5000	13.4000	13.4000	-8.219%	19	5,334	-97.537%
2025-10-01	14.6000	14.6000	14.6000	14.6000	-1.017%	1	5,335	-97.740%
2025-09-30	14.9200	14.9200	14.7500	14.7500	+1.027%	7	5,335	-97.763%
2025-09-29	14.5300	14.6500	14.4500	14.6000	-6.590%	2,782	5,340	-97.740%
2025-09-25	16.4000	16.4000	15.6300	15.6300	+4.200%	23	4,223	-97.889%
2025-09-24	14.4200	15.0100	14.4200	15.0000	-0.990%	118	4,246	-97.800%
2025-09-23	14.9000	15.1500	14.6000	15.1500	+0.531%	17	4,294	-97.822%
2025-09-22	15.0000	15.0700	14.6000	15.0700	-4.196%	112	4,278	-97.810%
2025-09-18	16.3500	16.4100	15.7300	15.7300	+4.867%	60	4,183	-97.902%
2025-09-17	15.1200	15.2600	15.0000	15.0000	+0.671%	4	4,178	-97.800%
2025-09-16	14.7500	14.9000	14.7500	14.9000	-0.401%	9	4,177	-97.785%
2025-09-15	15.0000	15.3000	14.8000	14.9600	-2.094%	150	4,179	-97.794%
2025-09-12	15.2200	15.2800	15.2200	15.2800	-2.364%	8	4,185	-97.840%
2025-09-11	15.7200	15.7200	15.6500	15.6500	+2.288%	2	4,186	-97.891%
2025-09-10	14.2500	15.3000	14.2000	15.3000	-3.834%	21	4,184	-97.843%
2025-09-09	15.9500	15.9500	15.9000	15.9100	-4.788%	7	4,182	-97.926%
2025-09-08	17.1000	17.1000	16.7100	16.7100	-1.994%	6	4,182	-98.025%
2025-09-05	16.3000	17.0500	16.3000	17.0500	+16.781%	10	4,182	-98.065%
2025-09-04	14.6000	14.6000	14.6000	14.6000	-0.477%	4	4,181	-97.740%
2025-09-02	15.0200	15.1500	14.6700	14.6700	+1.172%	7	4,179	-97.751%
2025-08-29	14.5000	14.5000	14.5000	14.5000	+8.859%	34	4,209	-97.724%
2025-08-28	13.3200	13.3200	13.3200	13.3200	-3.127%	1	4,209	-97.523%
2025-08-27	13.7300	13.7500	13.7200	13.7500	-5.172%	9	4,210	-97.600%
2025-08-25	14.5000	14.5000	14.5000	14.5000	+4.317%	1	4,211	-97.724%
2025-08-22	14.7000	14.7000	13.9000	13.9000	-9.740%	3	4,211	-97.626%
2025-08-20	15.4000	15.4000	15.4000	15.4000	+8.298%	1	4,212	-97.857%
2025-08-19	13.1800	14.2200	13.1800	14.2200	+15.142%	4	4,213	-97.679%
2025-08-15	12.4000	12.5000	12.3500	12.3500	+2.490%	13	4,213	-97.328%
2025-08-14	11.8500	12.0500	11.8500	12.0500	+7.016%	34	4,224	-97.261%
2025-08-13	11.2000	11.4900	11.0500	11.2600	-9.558%	110	4,223	-97.069%
2025-08-12	13.3500	13.4000	12.4500	12.4500	-1.581%	42	4,323	-97.349%
2025-08-11	12.1300	12.6500	12.1300	12.6500	-2.317%	11	4,362	-97.391%
2025-08-08	12.9500	12.9500	12.9500	12.9500	+0.700%	20	4,366	-97.452%
2025-08-07	13.0000	13.2000	12.8500	12.8600	-11.310%	14	4,371	-97.434%
2025-08-06	14.6000	15.4400	14.1000	14.5000	+11.883%	17	4,382	-97.724%
2025-08-05	12.8500	12.9600	12.8500	12.9600	+1.250%	2	4,379	-97.454%
2025-08-04	13.4200	13.4200	12.8000	12.8000	-12.027%	4	4,380	-97.422%
2025-08-01	14.0900	14.7000	14.0500	14.5500	+13.761%	19	4,383	-97.732%
2025-07-31	12.3000	12.9500	12.2000	12.7900	+2.731%	828	4,375	-97.420%
2025-07-30	12.5000	12.5000	12.4500	12.4500	-1.969%	3	5,029	-97.349%
2025-07-29	12.1100	12.7000	11.8500	12.7000	-1.090%	634	5,029	-97.402%
2025-07-28	13.2200	13.2200	12.6500	12.8400	-8.936%	12	5,224	-97.430%
2025-07-25	14.0300	14.2200	14.0000	14.1000	-5.178%	58	5,220	-97.660%
2025-07-24	15.1900	15.2000	14.6000	14.8700	-4.679%	38	5,226	-97.781%
2025-07-23	15.9500	15.9500	15.6000	15.6000	-11.364%	13	5,236	-97.885%
2025-07-22	17.2500	17.7000	17.2500	17.6000	+11.392%	71	5,231	-98.125%
2025-07-21	16.0000	16.0000	15.8000	15.8000	-3.067%	3	5,231	-97.911%
2025-07-18	16.2000	16.6600	16.2000	16.3000	-1.212%	11	5,233	-97.975%
2025-07-17	15.9800	16.5000	15.9000	16.5000	+3.125%	656	5,226	-98.000%
2025-07-16	16.4400	16.4400	16.0000	16.0000	-3.962%	4	4,764	-97.938%
2025-07-15	16.0000	16.6600	16.0000	16.6600	-9.946%	323	4,763	-98.019%
2025-07-14	19.6000	19.6000	18.5000	18.5000	+0.434%	4	4,458	-98.216%
2025-07-11	19.2000	19.2000	18.4200	18.4200	-3.560%	37	4,458	-98.208%
2025-07-10	19.0000	19.7000	18.9000	19.1000	-9.264%	7	4,459	-98.272%
2025-07-08	20.9000	21.0500	20.9000	21.0500	-5.052%	2	4,465	-98.432%
2025-07-07	21.8500	22.4000	21.8500	22.1700	+3.308%	52	4,465	-98.512%
2025-07-02	21.6500	21.6500	21.4600	21.4600	-3.115%	11	4,465	-98.462%
2025-07-01	22.7500	22.7500	22.1500	22.1500	+5.981%	60	4,454	-98.510%
2025-06-30	21.1800	21.1800	20.9000	20.9000	-1.508%	9	4,477	-98.421%
2025-06-27	20.2000	21.2300	20.0000	21.2200	+1.434%	170	4,482	-98.445%
2025-06-26	21.0000	21.0000	20.9200	20.9200	-0.381%	62	4,625	-98.423%
2025-06-25	21.7200	21.7200	21.0000	21.0000	-5.830%	157	4,565	-98.429%
2025-06-24	23.5300	23.5300	22.3000	22.3000	-13.566%	31	4,604	-98.520%
2025-06-23	24.6500	25.8000	24.5000	25.8000	+5.955%	17	4,622	-98.721%
2025-06-20	24.4200	24.5000	24.3500	24.3500	-4.134%	6	4,624	-98.645%
2025-06-18	25.4000	25.4000	25.4000	25.4000	-3.053%	1	4,623	-98.701%
2025-06-17	25.9000	26.2000	25.0000	26.2000	+0.191%	16	4,623	-98.740%
2025-06-16	26.6000	26.6000	25.9500	26.1500	-6.940%	17	4,626	-98.738%
2025-06-11	27.3500	28.1000	27.3500	28.1000	+3.309%	15	4,624	-98.826%
2025-06-10	27.4600	27.4600	27.2000	27.2000	-2.509%	2	4,637	-98.787%
2025-06-09	28.5000	28.5000	27.9000	27.9000	-4.615%	13	4,637	-98.817%
2025-06-04	29.4000	29.4000	29.2500	29.2500	-7.990%	3	4,639	-98.872%
2025-06-02	31.7900	31.7900	31.7900	31.7900	-1.273%	1	4,641	-98.962%
2025-05-20	32.2000	32.2000	32.2000	32.2000	+6.977%	12	4,641	-98.975%
2025-05-16	30.1000	30.1000	30.1000	30.1000	-0.166%	20	4,629	-98.904%
2025-05-14	28.8300	30.2000	28.4500	30.1500	-5.486%	465	4,639	-98.905%
2025-05-13	32.7300	32.7300	31.9000	31.9000	-5.955%	1,052	4,298	-98.966%
2025-05-12	33.5900	33.9200	33.3000	33.9200	-20.188%	14	4,187	-99.027%
2025-04-30	42.9500	42.9500	42.5000	42.5000	-0.118%	9	4,197	-99.224%
2025-04-28	42.0400	42.5500	42.0400	42.5500	-2.632%	28	4,197	-99.224%
2025-04-24	43.7000	43.7000	43.7000	43.7000	-10.359%	4	4,202	-99.245%
2025-04-22	49.2500	49.2500	48.4000	48.7500	-2.246%	37	4,202	-99.323%
2025-04-21	49.8700	49.8700	49.8700	49.8700	+2.825%	1	4,202	-99.338%
2025-04-16	48.4500	48.5000	48.4500	48.5000	+10.731%	2	4,201	-99.320%
2025-04-09	52.6500	52.6500	43.8000	43.8000	-20.393%	33	4,201	-99.247%
2025-04-08	47.0500	55.0200	46.4600	55.0200	+7.043%	78	4,201	-99.400%
2025-04-07	53.6200	53.6200	49.9000	51.4000	+5.005%	183	4,193	-99.358%
2025-04-04	47.1200	50.1900	46.9800	48.9500	+12.271%	238	4,219	-99.326%
2025-04-03	40.7500	43.6000	40.7500	43.6000	+16.578%	18	4,238	-99.243%
2025-04-02	37.4000	37.4000	37.4000	37.4000	-3.359%	1	4,236	-99.118%
2025-04-01	38.5500	38.7000	38.5500	38.7000	+2.165%	17	4,237	-99.147%
2025-03-28	37.8800	37.8800	37.8800	37.8800	+6.106%	20	4,237	-99.129%
2025-03-27	35.7000	35.7000	35.7000	35.7000	+4.386%	10	4,247	-99.076%
2025-03-26	33.9000	34.2000	33.9000	34.2000	+6.211%	15	4,247	-99.035%
2025-03-25	32.3000	32.3000	32.2000	32.2000	+0.814%	2	4,248	-98.975%
2025-03-24	32.9500	32.9500	31.9400	31.9400	-10.129%	2	4,250	-98.967%
2025-03-21	35.5400	35.5400	35.5400	35.5400	-3.946%	2	4,251	-99.071%
2025-03-17	36.7000	37.0000	36.7000	37.0000	-5.660%	8	4,250	-99.108%
2025-03-14	39.3500	39.3500	39.2200	39.2200	-3.636%	102	4,249	-99.159%
2025-03-13	39.9700	40.9000	39.9700	40.7000	+1.750%	116	4,258	-99.189%
2025-03-12	40.0000	40.0000	40.0000	40.0000	-5.882%	1	4,258	-99.175%
2025-03-11	42.8500	42.8500	42.5000	42.5000	+0.854%	37	4,257	-99.224%
2025-03-10	40.9300	42.1400	40.9000	42.1400	+0.621%	35	4,293	-99.217%
2025-03-07	41.8300	41.8800	41.8300	41.8800	+2.823%	40	4,286	-99.212%
2025-03-06	39.8500	41.0400	39.8500	40.7300	-2.560%	7	4,266	-99.190%
2025-03-04	41.8000	41.8000	41.8000	41.8000	+3.980%	1	4,266	-99.211%
2025-02-28	40.2000	40.2000	40.2000	40.2000	+6.293%	20	4,266	-99.179%
2025-02-27	37.8200	37.8200	37.8200	37.8200	+1.941%	10	4,266	-99.127%
2025-02-26	36.5500	37.2000	36.5000	37.1000	-0.935%	23	4,266	-99.111%
2025-02-25	35.3500	37.4500	35.3500	37.4500	+9.216%	17	4,245	-99.119%
2025-02-24	34.5000	34.5000	34.2900	34.2900	+1.300%	3	4,256	-99.038%
2025-02-21	31.8400	33.8500	31.7800	33.8500	+4.961%	12	4,255	-99.025%
2025-02-20	32.6000	32.6000	32.2500	32.2500	-3.153%	2	4,250	-98.977%
2025-02-14	32.9500	33.3000	32.7900	33.3000	-1.479%	106	4,199	-99.009%
2025-02-11	33.8000	33.8000	33.8000	33.8000	-0.148%	25	4,199	-99.024%
2025-02-10	33.9000	33.9000	33.8500	33.8500	-5.049%	40	4,199	-99.025%
2025-02-07	35.0300	35.6600	35.0300	35.6500	+3.936%	606	4,170	-99.074%
2025-02-06	34.3000	34.3000	34.3000	34.3000	+1.359%	10	3,880	-99.038%
2025-02-05	35.1000	35.1000	33.7500	33.8400	+8.775%	19	3,880	-99.025%
2025-02-04	31.5300	31.7200	31.1000	31.1100	-6.436%	8	3,872	-98.939%
2025-02-03	33.5500	33.5500	33.2500	33.2500	+3.518%	7	3,868	-99.008%
2025-01-31	31.0500	32.1200	31.0500	32.1200	+3.280%	4	3,866	-98.973%
2025-01-30	30.6500	31.1000	30.6500	31.1000	-1.800%	2	3,865	-98.939%
2025-01-29	31.9400	31.9500	31.3100	31.6700	-3.943%	72	3,863	-98.958%
2025-01-28	33.3000	33.3000	32.7800	32.9700	+0.091%	159	3,802	-98.999%
2025-01-27	31.2600	33.6000	31.2600	32.9400	+15.457%	321	3,746	-98.998%
2025-01-24	28.5300	28.5300	28.5300	28.5300	+1.170%	2	3,493	-98.843%
2025-01-22	29.0000	29.0000	27.7300	28.2000	-1.053%	15	3,492	-98.830%
2025-01-21	29.0500	29.0700	28.5000	28.5000	-3.619%	11	3,482	-98.842%
2025-01-17	29.5700	29.5700	29.5700	29.5700	-3.994%	10	3,468	-98.884%
2025-01-16	30.7500	30.8000	30.7500	30.8000	-0.032%	2	3,468	-98.929%
2025-01-15	31.1500	31.2500	30.8100	30.8100	-6.636%	516	3,467	-98.929%
2025-01-14	32.6000	33.0000	32.4700	33.0000	+1.946%	775	2,951	-99.000%
2025-01-13	33.0000	33.0500	32.3700	32.3700	-1.009%	64	2,176	-98.981%
2025-01-10	32.8500	33.5000	32.7000	32.7000	+7.283%	804	2,112	-98.991%
2025-01-08	30.6000	30.8500	30.4800	30.4800	+11.038%	3	1,791	-98.917%
2025-01-07	26.9800	27.7000	26.9800	27.4500	+0.919%	8	1,791	-98.798%
2025-01-06	27.3300	27.5000	27.0100	27.2000	-5.882%	59	1,787	-98.787%
2025-01-03	30.1600	30.1600	28.9000	28.9000	-6.472%	4	1,829	-98.858%
2024-12-31	30.9000	30.9000	30.9000	30.9000	+3.275%	1	1,826	-98.932%
2024-12-30	29.9100	29.9200	29.9100	29.9200	+0.707%	40	1,826	-98.897%
2024-12-27	29.7100	29.7100	29.7100	29.7100	+1.712%	2	1,866	-98.889%
2024-12-26	29.3300	29.3300	29.1500	29.2100	-0.307%	26	1,865	-98.870%
2024-12-24	29.4500	29.7000	29.3000	29.3000	-2.819%	7	1,842	-98.874%
2024-12-23	30.5400	30.6000	30.1100	30.1500	-8.912%	14	1,842	-98.905%
2024-12-20	33.1000	33.1000	33.1000	33.1000	+1.223%	1	1,840	-99.003%
2024-12-19	32.0300	32.7800	31.8300	32.7000	+11.986%	49	1,839	-98.991%
2024-12-18	29.2000	29.2000	29.2000	29.2000	-3.947%	5	1,794	-98.870%
2024-12-17	30.6000	30.6000	30.4000	30.4000	+4.611%	2	1,794	-98.914%
2024-12-16	29.0000	29.1200	29.0000	29.0600	-0.479%	8	1,792	-98.864%
2024-12-13	27.4000	29.2800	27.4000	29.2000	+7.353%	310	1,785	-98.870%
2024-12-12	27.3000	27.4600	27.2000	27.2000	+1.493%	9	1,666	-98.787%
2024-12-11	28.0000	28.2200	26.8000	26.8000	-3.423%	413	1,658	-98.769%
2024-12-10	26.9800	27.7500	26.9800	27.7500	+2.892%	24	1,286	-98.811%
2024-12-09	25.3500	27.0000	25.3500	26.9700	+12.610%	31	1,284	-98.776%
2024-12-06	23.5000	24.1200	23.5000	23.9500	+3.680%	18	1,253	-98.622%
2024-12-05	23.2500	23.2500	23.1000	23.1000	+2.167%	15	1,244	-98.571%
2024-12-04	22.6500	22.6500	22.6100	22.6100	-1.266%	2	1,229	-98.540%
2024-12-03	22.9000	22.9000	22.9000	22.9000	+1.104%	1	1,228	-98.559%
2024-12-02	23.0000	23.0000	22.6500	22.6500	-6.211%	16	1,229	-98.543%
2024-11-29	24.2500	24.2500	23.9500	24.1500	-5.220%	22	1,243	-98.634%
2024-11-27	24.0000	25.6000	24.0000	25.4800	+4.856%	25	1,227	-98.705%
2024-11-26	24.3000	24.3000	24.3000	24.3000	+0.206%	2	1,227	-98.642%
2024-11-22	24.2500	24.4600	24.1500	24.2500	-0.411%	212	1,225	-98.639%
2024-11-21	25.0000	25.2500	24.3500	24.3500	-3.564%	8	1,129	-98.645%
2024-11-20	25.2500	25.2500	25.2500	25.2500	+4.081%	3	1,129	-98.693%
2024-11-19	24.2600	24.2600	24.2600	24.2600	+3.897%	1	1,126	-98.640%
2024-11-18	23.7500	24.0000	23.3500	23.3500	-9.215%	51	1,125	-98.587%
2024-11-15	24.4000	25.7200	24.4000	25.7200	+10.150%	28	1,097	-98.717%
2024-11-13	23.1500	23.7500	23.1500	23.3500	+2.863%	326	1,083	-98.587%
2024-11-12	22.3700	23.2500	22.3500	22.7000	+2.761%	18	872	-98.546%
2024-11-11	22.0900	22.0900	22.0900	22.0900	+2.744%	20	862	-98.506%
2024-11-08	21.0500	21.5000	20.8400	21.5000	+0.561%	1,050	872	-98.465%
2024-11-07	21.4500	21.5500	21.3500	21.3800	-5.815%	13	637	-98.457%
2024-11-06	23.1000	23.1000	22.7000	22.7000	-6.392%	2	628	-98.546%
2024-11-01	23.9700	24.2500	23.9700	24.2500	+2.105%	4	630	-98.639%
2024-10-31	23.5000	23.9100	23.5000	23.7500	+4.857%	14	628	-98.611%
2024-10-30	22.2000	22.6500	22.0000	22.6500	+19.841%	40	614	-98.543%
2024-10-29	20.0800	20.0800	18.9000	18.9000	-9.569%	164	604	-98.254%
2024-10-25	20.9000	20.9000	20.9000	20.9000	-7.317%	400	448	-98.421%
2024-10-22	22.5500	22.5500	22.5500	22.5500	+1.806%	1	248	-98.537%
2024-10-21	22.1500	22.1500	22.1500	22.1500	+1.699%	1	247	-98.510%
2024-10-18	22.0000	22.0000	21.7800	21.7800	+0.833%	4	246	-98.485%
2024-10-17	21.6000	21.6000	21.6000	21.6000	-2.041%	1	244	-98.472%
2024-10-16	22.5000	22.5000	22.0500	22.0500	-0.226%	190	243	-98.503%
2024-10-15	22.1000	22.1000	22.1000	22.1000	+10.334%	12	92	-98.507%
2024-10-14	20.0500	20.0500	20.0300	20.0300	+2.718%	51	80	-98.352%