AMD270115P00125000
AMD Jan 15 2027 125.00 Put
optionOPRA
EODOct 23, 2026
0.08USD-11.111%(-0.01)13Vol3,186OI
AMD270115P00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1900 | 0.3000 | 0.0800 | 0.0800 | -11.111% | 13 | 3,188 | 0.000% |
| 2026-10-22 | 0.1600 | 0.1900 | 0.0900 | 0.0900 | -18.182% | 12 | 3,191 | -11.111% |
| 2026-10-21 | 0.1700 | 0.1800 | 0.1000 | 0.1100 | +37.500% | 18 | 3,204 | -27.273% |
| 2026-10-20 | 0.1900 | 0.1900 | 0.0800 | 0.0800 | -20.000% | 8 | 3,201 | 0.000% |
| 2026-10-19 | 0.1400 | 0.1600 | 0.1000 | 0.1000 | 0.000% | 11 | 3,198 | -20.000% |
| 2026-10-16 | 0.1400 | 0.1500 | 0.0900 | 0.1000 | -16.667% | 10 | 3,197 | -20.000% |
| 2026-10-15 | 0.0900 | 0.1700 | 0.0900 | 0.1200 | +71.429% | 23 | 3,213 | -33.333% |
| 2026-10-14 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | 0.000% | 2 | 3,213 | +14.286% |
| 2026-10-13 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | +16.667% | 3 | 3,215 | +14.286% |
| 2026-10-12 | 0.1200 | 0.1200 | 0.0500 | 0.0600 | +20.000% | 12 | 3,206 | +33.333% |
| 2026-10-09 | 0.0500 | 0.0800 | 0.0500 | 0.0500 | 0.000% | 192 | 3,059 | +60.000% |
| 2026-10-08 | 0.1200 | 0.1200 | 0.0500 | 0.0500 | -16.667% | 25 | 3,044 | +60.000% |
| 2026-10-07 | 0.0500 | 0.1200 | 0.0100 | 0.0600 | -25.000% | 173 | 2,927 | +33.333% |
| 2026-10-06 | 0.1200 | 0.1200 | 0.0800 | 0.0800 | +60.000% | 14 | 2,938 | 0.000% |
| 2026-10-05 | 0.1200 | 0.1200 | 0.0500 | 0.0500 | -50.000% | 11 | 2,930 | +60.000% |
| 2026-10-02 | 0.1400 | 0.1400 | 0.1000 | 0.1000 | -33.333% | 38 | 2,930 | -20.000% |
| 2026-10-01 | 0.1300 | 0.1800 | 0.1300 | 0.1500 | +25.000% | 10 | 2,930 | -46.667% |
| 2026-09-30 | 0.1400 | 0.1400 | 0.1000 | 0.1200 | +20.000% | 5 | 2,928 | -33.333% |
| 2026-09-29 | 0.1300 | 0.1400 | 0.1000 | 0.1000 | -28.571% | 4 | 2,931 | -20.000% |
| 2026-09-28 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 1 | 2,932 | -42.857% |
| 2026-09-24 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 5 | 2,927 | -46.667% |
| 2026-09-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 1 | 2,927 | -46.667% |
| 2026-09-18 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 1 | 2,927 | -20.000% |
| 2026-09-17 | 0.2200 | 0.2200 | 0.1500 | 0.1500 | +15.385% | 2 | 2,926 | -46.667% |
| 2026-09-16 | 0.1700 | 0.2200 | 0.1300 | 0.1300 | 0.000% | 266 | 2,920 | -38.462% |
| 2026-09-15 | 0.2000 | 0.2000 | 0.1300 | 0.1300 | -7.143% | 27 | 2,919 | -38.462% |
| 2026-09-11 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -44.000% | 1 | 2,920 | -42.857% |
| 2026-09-10 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +78.571% | 1 | 2,919 | -68.000% |
| 2026-09-09 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -26.316% | 10 | 2,909 | -42.857% |
| 2026-09-08 | 0.1400 | 0.1900 | 0.1400 | 0.1900 | +5.556% | 11 | 2,900 | -57.895% |
| 2026-09-03 | 0.2200 | 0.2200 | 0.1700 | 0.1800 | -5.263% | 5 | 2,899 | -55.556% |
| 2026-09-02 | 0.2300 | 0.2300 | 0.1900 | 0.1900 | -24.000% | 9 | 2,906 | -57.895% |
| 2026-09-01 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 4 | 2,904 | -68.000% |
| 2026-08-31 | 0.3000 | 0.3000 | 0.2000 | 0.2000 | -20.000% | 34 | 2,907 | -60.000% |
| 2026-08-28 | 0.3600 | 0.3600 | 0.2400 | 0.2500 | 0.000% | 3 | 2,905 | -68.000% |
| 2026-08-27 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +8.696% | 1 | 2,904 | -68.000% |
| 2026-08-26 | 0.3400 | 0.3400 | 0.2300 | 0.2300 | -23.333% | 2 | 2,903 | -65.217% |
| 2026-08-25 | 0.3400 | 0.4000 | 0.3000 | 0.3000 | -16.667% | 8 | 2,904 | -73.333% |
| 2026-08-24 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +24.138% | 10 | 2,904 | -77.778% |
| 2026-08-21 | 0.3500 | 0.3500 | 0.2900 | 0.2900 | -21.622% | 33 | 2,895 | -72.414% |
| 2026-08-17 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -9.756% | 1 | 2,895 | -78.378% |
| 2026-08-14 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -4.651% | 1 | 2,895 | -80.488% |
| 2026-08-13 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -8.511% | 4 | 2,895 | -81.395% |
| 2026-08-12 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | +4.444% | 4 | 2,892 | -82.979% |
| 2026-08-11 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -22.414% | 3 | 2,892 | -82.222% |
| 2026-08-10 | 0.5500 | 0.5800 | 0.5500 | 0.5800 | -4.918% | 61 | 2,892 | -86.207% |
| 2026-08-07 | 0.5000 | 0.6100 | 0.5000 | 0.6100 | +3.390% | 99 | 2,927 | -86.885% |
| 2026-08-06 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -7.813% | 18 | 2,927 | -86.441% |
| 2026-08-04 | 0.6700 | 0.6700 | 0.6400 | 0.6400 | -36.000% | 20 | 2,924 | -87.500% |
| 2026-07-29 | 1.1200 | 1.1200 | 1.0000 | 1.0000 | -13.793% | 4 | 2,923 | -92.000% |
| 2026-07-27 | 1.0500 | 1.1600 | 1.0500 | 1.1600 | -15.942% | 121 | 2,923 | -93.103% |
| 2026-07-17 | 1.3800 | 1.3800 | 1.3700 | 1.3800 | +10.400% | 18 | 2,940 | -94.203% |
| 2026-07-15 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +8.696% | 1 | 2,939 | -93.600% |
| 2026-07-14 | 1.2400 | 1.2400 | 1.1500 | 1.1500 | +4.545% | 7 | 2,941 | -93.043% |
| 2026-07-13 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -23.611% | 1 | 2,940 | -92.727% |
| 2026-07-10 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +7.463% | 7 | 2,940 | -94.444% |
| 2026-07-09 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -4.286% | 10 | 2,940 | -94.030% |
| 2026-07-08 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -9.091% | 5 | 2,935 | -94.286% |
| 2026-07-07 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +40.000% | 1 | 2,935 | -94.805% |
| 2026-06-30 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -16.667% | 1 | 2,934 | -92.727% |
| 2026-06-29 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -13.158% | 1 | 2,934 | -93.939% |
| 2026-06-25 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +1.333% | 1 | 2,935 | -94.737% |
| 2026-06-23 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -0.662% | 1 | 2,935 | -94.667% |
| 2026-06-22 | 1.4800 | 1.5100 | 1.4300 | 1.5100 | +4.861% | 36 | 2,935 | -94.702% |
| 2026-06-18 | 1.4600 | 1.5100 | 1.4400 | 1.4400 | +2.857% | 152 | 2,961 | -94.444% |
| 2026-06-16 | 1.3800 | 1.4000 | 1.3800 | 1.4000 | +1.449% | 12 | 2,952 | -94.286% |
| 2026-06-15 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -15.337% | 4 | 2,952 | -94.203% |
| 2026-06-08 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +13.986% | 1 | 2,952 | -95.092% |
| 2026-06-04 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -12.805% | 1 | 2,952 | -94.406% |
| 2026-06-01 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -1.205% | 1 | 2,951 | -95.122% |
| 2026-05-29 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -1.775% | 2 | 2,953 | -95.181% |
| 2026-05-28 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +9.032% | 1 | 2,953 | -95.266% |
| 2026-05-27 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 0.000% | 1 | 2,953 | -94.839% |
| 2026-05-26 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -9.357% | 1 | 2,953 | -94.839% |
| 2026-05-22 | 1.7600 | 1.7600 | 1.7100 | 1.7100 | +4.908% | 4 | 2,955 | -95.322% |
| 2026-05-21 | 1.8700 | 1.8700 | 1.6300 | 1.6300 | -12.834% | 44 | 2,959 | -95.092% |
| 2026-05-20 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +13.333% | 3 | 2,959 | -95.722% |
| 2026-05-19 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +3.125% | 1 | 2,959 | -95.152% |
| 2026-05-14 | 1.8900 | 1.8900 | 1.5500 | 1.6000 | -4.192% | 5 | 2,957 | -95.000% |
| 2026-05-12 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -1.183% | 1 | 2,957 | -95.210% |
| 2026-05-11 | 1.7000 | 1.7500 | 1.6700 | 1.6900 | +5.625% | 111 | 2,992 | -95.266% |
| 2026-05-07 | 1.7000 | 1.7000 | 1.6000 | 1.6000 | -12.088% | 4 | 2,989 | -95.000% |
| 2026-05-05 | 1.8600 | 1.8600 | 1.7800 | 1.8200 | -9.000% | 7 | 2,989 | -95.604% |
| 2026-05-04 | 2.0600 | 2.0600 | 1.9700 | 2.0000 | -0.990% | 22 | 2,999 | -96.000% |
| 2026-04-30 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -9.821% | 1 | 3,000 | -96.040% |
| 2026-04-28 | 2.2000 | 2.2400 | 2.2000 | 2.2400 | +4.186% | 3 | 3,000 | -96.429% |
| 2026-04-27 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +2.871% | 1 | 2,997 | -96.279% |
| 2026-04-24 | 2.5800 | 2.5800 | 2.0900 | 2.0900 | -30.100% | 34 | 2,997 | -96.172% |
| 2026-04-22 | 3.0000 | 3.0500 | 2.9900 | 2.9900 | -7.716% | 24 | 3,019 | -97.324% |
| 2026-04-21 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | -4.706% | 5 | 3,040 | -97.531% |
| 2026-04-20 | 3.2200 | 3.4000 | 3.2200 | 3.4000 | +7.256% | 18 | 3,040 | -97.647% |
| 2026-04-17 | 3.1400 | 3.1700 | 3.1100 | 3.1700 | -5.935% | 14 | 3,040 | -97.476% |
| 2026-04-16 | 3.7500 | 3.7500 | 3.3700 | 3.3700 | -14.031% | 23 | 3,034 | -97.626% |
| 2026-04-15 | 4.0000 | 4.0500 | 3.9200 | 3.9200 | -4.390% | 9 | 3,028 | -97.959% |
| 2026-04-14 | 4.3000 | 4.3000 | 4.1000 | 4.1000 | -12.766% | 10 | 3,027 | -98.049% |
| 2026-04-13 | 4.8200 | 4.8800 | 4.6000 | 4.7000 | -1.053% | 141 | 3,025 | -98.298% |
| 2026-04-10 | 5.0000 | 5.0000 | 4.6000 | 4.7500 | -8.478% | 32 | 2,974 | -98.316% |
| 2026-04-09 | 5.1800 | 5.2000 | 5.1800 | 5.1900 | -2.991% | 11 | 2,983 | -98.459% |
| 2026-04-08 | 5.3500 | 5.5200 | 5.3500 | 5.3500 | -18.939% | 392 | 2,989 | -98.505% |
| 2026-04-07 | 6.6000 | 6.7000 | 6.6000 | 6.6000 | +1.695% | 15 | 2,800 | -98.788% |
| 2026-04-06 | 6.4900 | 6.4900 | 6.4900 | 6.4900 | -6.214% | 3 | 2,786 | -98.767% |
| 2026-04-02 | 6.9000 | 6.9300 | 6.9000 | 6.9200 | -3.755% | 100 | 2,704 | -98.844% |
| 2026-04-01 | 7.0700 | 7.1900 | 7.0700 | 7.1900 | -8.987% | 11 | 2,704 | -98.887% |
| 2026-03-31 | 8.5500 | 8.5500 | 7.9000 | 7.9000 | -16.136% | 12 | 2,715 | -98.987% |
| 2026-03-30 | 8.0300 | 9.4200 | 8.0300 | 9.4200 | +10.954% | 13 | 2,703 | -99.151% |
| 2026-03-27 | 8.6500 | 8.7000 | 8.4000 | 8.4900 | +2.289% | 7 | 2,697 | -99.058% |
| 2026-03-26 | 6.5100 | 8.3000 | 6.5100 | 8.3000 | +25.758% | 47 | 2,697 | -99.036% |
| 2026-03-25 | 6.9200 | 6.9200 | 6.6000 | 6.6000 | -13.272% | 6 | 2,694 | -98.788% |
| 2026-03-24 | 7.5500 | 7.8900 | 7.5500 | 7.6100 | -0.653% | 19 | 2,694 | -98.949% |
| 2026-03-23 | 7.3000 | 7.6700 | 7.3000 | 7.6600 | -8.810% | 4 | 2,701 | -98.956% |
| 2026-03-20 | 7.9400 | 8.4000 | 7.9400 | 8.4000 | +12.450% | 3 | 2,700 | -99.048% |
| 2026-03-19 | 8.2400 | 8.2400 | 7.4700 | 7.4700 | -4.841% | 8 | 2,700 | -98.929% |
| 2026-03-18 | 7.6500 | 7.8500 | 7.5700 | 7.8500 | -1.875% | 7 | 2,695 | -98.981% |
| 2026-03-17 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -12.088% | 3 | 2,690 | -99.000% |
| 2026-03-13 | 9.1000 | 9.1000 | 9.0500 | 9.1000 | +6.682% | 21 | 2,689 | -99.121% |
| 2026-03-12 | 8.8000 | 8.8000 | 8.4200 | 8.5300 | +8.662% | 15 | 2,695 | -99.062% |
| 2026-03-11 | 7.8800 | 7.8800 | 7.8500 | 7.8500 | +1.948% | 54 | 2,689 | -98.981% |
| 2026-03-10 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -19.456% | 14 | 2,635 | -98.961% |
| 2026-03-09 | 10.2500 | 10.2500 | 9.5600 | 9.5600 | -1.646% | 2 | 2,635 | -99.163% |
| 2026-03-06 | 8.3000 | 9.7200 | 8.3000 | 9.7200 | +16.407% | 14 | 2,670 | -99.177% |
| 2026-03-05 | 7.7000 | 8.6500 | 7.7000 | 8.3500 | -6.180% | 17 | 2,665 | -99.042% |
| 2026-03-03 | 8.9000 | 8.9000 | 8.8900 | 8.9000 | +6.587% | 110 | 2,658 | -99.101% |
| 2026-02-27 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +4.375% | 5 | 2,684 | -99.042% |
| 2026-02-26 | 7.7200 | 8.3300 | 7.7200 | 8.0000 | +5.263% | 66 | 2,679 | -99.000% |
| 2026-02-25 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +4.828% | 1 | 2,673 | -98.947% |
| 2026-02-24 | 7.5000 | 7.7000 | 7.2500 | 7.2500 | -18.539% | 40 | 2,673 | -98.897% |
| 2026-02-23 | 8.9000 | 8.9000 | 8.8000 | 8.9000 | +2.535% | 7 | 2,676 | -99.101% |
| 2026-02-18 | 8.2500 | 8.6800 | 8.2500 | 8.6800 | +6.503% | 2 | 2,670 | -99.078% |
| 2026-02-17 | 8.4700 | 8.4700 | 8.1500 | 8.1500 | +0.617% | 3 | 2,669 | -99.018% |
| 2026-02-13 | 8.2600 | 8.3000 | 8.0000 | 8.1000 | -0.978% | 56 | 2,666 | -99.012% |
| 2026-02-12 | 7.4000 | 8.1800 | 7.3500 | 8.1800 | +6.234% | 79 | 2,666 | -99.022% |
| 2026-02-11 | 6.8000 | 7.7000 | 6.8000 | 7.7000 | +6.944% | 3 | 2,656 | -98.961% |
| 2026-02-10 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +0.699% | 1 | 2,656 | -98.889% |
| 2026-02-09 | 7.4000 | 7.4000 | 7.1000 | 7.1500 | -10.737% | 8 | 2,655 | -98.881% |
| 2026-02-06 | 8.2500 | 8.2500 | 7.9000 | 8.0100 | -17.081% | 57 | 2,658 | -99.001% |
| 2026-02-05 | 8.9000 | 10.0000 | 8.5000 | 9.6600 | +9.153% | 49 | 2,641 | -99.172% |
| 2026-02-04 | 7.5000 | 9.0000 | 7.3500 | 8.8500 | +60.909% | 196 | 2,628 | -99.096% |
| 2026-02-03 | 5.6000 | 5.8000 | 5.4000 | 5.5000 | 0.000% | 34 | 2,617 | -98.545% |
| 2026-02-02 | 5.0000 | 5.5000 | 5.0000 | 5.5000 | -6.621% | 536 | 2,609 | -98.545% |
| 2026-01-30 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | +9.480% | 2 | 2,422 | -98.642% |
| 2026-01-29 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | +4.669% | 2 | 2,420 | -98.513% |
| 2026-01-26 | 5.1500 | 5.1500 | 5.1000 | 5.1400 | +1.181% | 53 | 2,420 | -98.444% |
| 2026-01-23 | 4.9600 | 5.0800 | 4.7400 | 5.0800 | -0.392% | 27 | 2,447 | -98.425% |
| 2026-01-22 | 5.0100 | 5.1000 | 5.0100 | 5.1000 | -0.585% | 29 | 2,449 | -98.431% |
| 2026-01-21 | 5.1600 | 5.4500 | 5.0000 | 5.1300 | -8.393% | 19 | 2,439 | -98.441% |
| 2026-01-20 | 6.0800 | 6.0800 | 5.6000 | 5.6000 | 0.000% | 15 | 2,445 | -98.571% |
| 2026-01-15 | 5.6500 | 5.7100 | 5.6000 | 5.6000 | -12.363% | 13 | 2,456 | -98.571% |
| 2026-01-14 | 6.2500 | 6.4100 | 6.2500 | 6.3900 | +4.754% | 29 | 2,447 | -98.748% |
| 2026-01-13 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -10.819% | 5 | 2,441 | -98.689% |
| 2026-01-12 | 7.5000 | 7.5000 | 6.8400 | 6.8400 | -2.146% | 2 | 2,441 | -98.830% |
| 2026-01-09 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | -7.417% | 7 | 2,442 | -98.856% |
| 2026-01-08 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +2.027% | 3 | 2,449 | -98.940% |
| 2026-01-07 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +8.029% | 7 | 2,449 | -98.919% |
| 2026-01-05 | 6.3700 | 6.8500 | 6.3700 | 6.8500 | +0.735% | 4 | 2,442 | -98.832% |
| 2026-01-02 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -7.734% | 1 | 2,442 | -98.824% |
| 2025-12-31 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | -1.074% | 1 | 2,442 | -98.915% |
| 2025-12-29 | 7.6500 | 7.6500 | 7.4500 | 7.4500 | +0.949% | 32 | 2,442 | -98.926% |
| 2025-12-22 | 7.4800 | 7.4800 | 7.3800 | 7.3800 | -2.252% | 2 | 2,442 | -98.916% |
| 2025-12-19 | 7.7500 | 7.7500 | 7.5500 | 7.5500 | -10.757% | 5 | 2,441 | -98.940% |
| 2025-12-18 | 8.4600 | 8.4600 | 8.4600 | 8.4600 | -7.642% | 6 | 2,441 | -99.054% |
| 2025-12-17 | 9.1600 | 9.1600 | 9.1600 | 9.1600 | +5.287% | 1 | 2,441 | -99.127% |
| 2025-12-16 | 8.6900 | 8.7000 | 8.6900 | 8.7000 | +11.538% | 5 | 2,440 | -99.080% |
| 2025-12-09 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -6.587% | 4 | 2,439 | -98.974% |
| 2025-12-03 | 8.7000 | 8.7000 | 8.3500 | 8.3500 | -5.968% | 2 | 2,435 | -99.042% |
| 2025-12-02 | 8.4500 | 8.8800 | 8.4500 | 8.8800 | +4.225% | 4 | 2,434 | -99.099% |
| 2025-11-28 | 8.5000 | 8.5200 | 8.5000 | 8.5200 | -3.837% | 3 | 2,434 | -99.061% |
| 2025-11-26 | 8.8600 | 8.8600 | 8.8600 | 8.8600 | -10.505% | 1 | 2,431 | -99.097% |
| 2025-11-25 | 10.9500 | 11.7000 | 9.9000 | 9.9000 | +9.031% | 67 | 2,431 | -99.192% |
| 2025-11-24 | 9.5000 | 9.5000 | 9.0800 | 9.0800 | -16.313% | 18 | 2,469 | -99.119% |
| 2025-11-21 | 11.7400 | 12.6000 | 10.8500 | 10.8500 | -0.459% | 191 | 2,485 | -99.263% |
| 2025-11-20 | 10.7900 | 10.9800 | 10.7700 | 10.9000 | +53.738% | 6 | 2,537 | -99.266% |
| 2025-11-14 | 7.0900 | 7.0900 | 7.0900 | 7.0900 | -3.537% | 2 | 2,536 | -98.872% |
| 2025-11-13 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +13.077% | 6 | 2,537 | -98.912% |
| 2025-11-12 | 6.5200 | 6.5200 | 6.5000 | 6.5000 | -11.565% | 2 | 2,531 | -98.769% |
| 2025-11-11 | 6.9000 | 7.3500 | 6.9000 | 7.3500 | -2.000% | 32 | 2,530 | -98.912% |
| 2025-11-10 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -12.791% | 1 | 2,532 | -98.933% |
| 2025-11-07 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +5.911% | 1 | 2,533 | -99.070% |
| 2025-11-06 | 8.2400 | 8.3000 | 7.7500 | 8.1200 | +10.476% | 46 | 2,534 | -99.015% |
| 2025-11-05 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | 0.000% | 1 | 2,506 | -98.912% |
| 2025-11-03 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +5.755% | 41 | 2,506 | -98.912% |
| 2025-10-30 | 7.0000 | 7.0000 | 6.9500 | 6.9500 | +1.757% | 2 | 2,506 | -98.849% |
| 2025-10-29 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | -8.322% | 15 | 2,507 | -98.829% |
| 2025-10-27 | 7.2500 | 7.4500 | 7.2500 | 7.4500 | +6.125% | 14 | 2,511 | -98.926% |
| 2025-10-24 | 7.0000 | 7.0500 | 7.0000 | 7.0200 | -11.809% | 16 | 2,511 | -98.860% |
| 2025-10-23 | 8.1500 | 8.1500 | 7.9600 | 7.9600 | -6.353% | 6 | 2,523 | -98.995% |
| 2025-10-22 | 8.2000 | 8.7000 | 8.2000 | 8.5000 | +8.974% | 27 | 2,523 | -99.059% |
| 2025-10-21 | 7.6500 | 7.8000 | 7.6500 | 7.8000 | +3.311% | 29 | 2,498 | -98.974% |
| 2025-10-20 | 7.6000 | 7.6000 | 7.5500 | 7.5500 | -13.714% | 62 | 2,488 | -98.940% |
| 2025-10-17 | 8.5500 | 8.7500 | 8.5500 | 8.7500 | +6.707% | 50 | 2,478 | -99.086% |
| 2025-10-16 | 8.0000 | 8.2000 | 7.9500 | 8.2000 | +3.797% | 61 | 2,503 | -99.024% |
| 2025-10-15 | 7.8000 | 8.1900 | 7.8000 | 7.9000 | -4.242% | 35 | 2,493 | -98.987% |
| 2025-10-14 | 8.4600 | 8.7100 | 8.2500 | 8.2500 | -4.624% | 74 | 2,494 | -99.030% |
| 2025-10-13 | 8.4000 | 8.6500 | 8.3500 | 8.6500 | -2.480% | 50 | 2,489 | -99.075% |
| 2025-10-10 | 7.6500 | 8.8700 | 7.6500 | 8.8700 | +20.027% | 27 | 2,489 | -99.098% |
| 2025-10-09 | 7.3900 | 7.3900 | 7.3900 | 7.3900 | +4.972% | 6 | 2,489 | -98.917% |
| 2025-10-08 | 7.1600 | 7.1600 | 7.0400 | 7.0400 | -8.571% | 6 | 2,494 | -98.864% |
| 2025-10-07 | 7.3300 | 7.7000 | 7.0500 | 7.7000 | -7.229% | 317 | 2,669 | -98.961% |
| 2025-10-06 | 7.6000 | 8.3000 | 7.0000 | 8.3000 | -31.120% | 218 | 2,669 | -99.036% |
| 2025-10-02 | 12.2000 | 12.2000 | 12.0500 | 12.0500 | -5.712% | 6 | 2,649 | -99.336% |
| 2025-09-29 | 12.7500 | 12.7800 | 12.7500 | 12.7800 | -4.769% | 5 | 2,655 | -99.374% |
| 2025-09-25 | 13.4200 | 13.4200 | 13.4200 | 13.4200 | +0.524% | 1 | 2,651 | -99.404% |
| 2025-09-24 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | +0.376% | 1 | 2,651 | -99.401% |
| 2025-09-23 | 13.1000 | 13.3000 | 12.7300 | 13.3000 | +0.377% | 389 | 2,652 | -99.398% |
| 2025-09-22 | 12.8000 | 13.2500 | 12.8000 | 13.2500 | -2.574% | 21 | 2,427 | -99.396% |
| 2025-09-19 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -0.730% | 4 | 2,437 | -99.412% |
| 2025-09-18 | 15.2500 | 15.2500 | 13.7000 | 13.7000 | +4.981% | 308 | 2,437 | -99.416% |
| 2025-09-17 | 13.0500 | 13.7400 | 13.0500 | 13.0500 | 0.000% | 43 | 2,287 | -99.387% |
| 2025-09-16 | 12.9000 | 13.0500 | 12.9000 | 13.0500 | +0.385% | 5 | 2,290 | -99.387% |
| 2025-09-15 | 13.2000 | 13.3000 | 13.0000 | 13.0000 | -2.767% | 4 | 2,290 | -99.385% |
| 2025-09-12 | 13.8000 | 13.8000 | 13.3700 | 13.3700 | -3.256% | 58 | 2,290 | -99.402% |
| 2025-09-11 | 13.8000 | 14.0000 | 13.8000 | 13.8200 | +3.754% | 13 | 2,260 | -99.421% |
| 2025-09-10 | 13.4000 | 13.4000 | 13.3200 | 13.3200 | -4.857% | 13 | 2,252 | -99.399% |
| 2025-09-09 | 14.1500 | 14.1500 | 14.0000 | 14.0000 | -6.166% | 6 | 2,257 | -99.429% |
| 2025-09-08 | 15.1000 | 15.1600 | 14.6500 | 14.9200 | +1.843% | 16 | 2,257 | -99.464% |
| 2025-09-05 | 15.1500 | 15.1500 | 14.6000 | 14.6500 | +12.953% | 33 | 2,256 | -99.454% |
| 2025-09-04 | 12.9700 | 12.9700 | 12.9700 | 12.9700 | -1.668% | 5 | 2,255 | -99.383% |
| 2025-09-02 | 13.1900 | 13.1900 | 13.1900 | 13.1900 | +10.377% | 5 | 2,255 | -99.393% |
| 2025-08-29 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | +1.702% | 1 | 2,250 | -99.331% |
| 2025-08-28 | 11.8600 | 11.8600 | 11.7500 | 11.7500 | -8.418% | 5 | 2,250 | -99.319% |
| 2025-08-25 | 12.8300 | 12.8300 | 12.8300 | 12.8300 | +3.887% | 1 | 2,250 | -99.376% |
| 2025-08-22 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -5.000% | 1 | 2,250 | -99.352% |
| 2025-08-21 | 12.9500 | 13.0000 | 12.8000 | 13.0000 | -4.412% | 7 | 2,250 | -99.385% |
| 2025-08-20 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +9.501% | 1 | 2,251 | -99.412% |
| 2025-08-19 | 12.4200 | 12.4200 | 12.4200 | 12.4200 | +19.423% | 1 | 2,251 | -99.356% |
| 2025-08-14 | 10.0000 | 10.5200 | 10.0000 | 10.4000 | +5.051% | 3 | 2,252 | -99.231% |
| 2025-08-13 | 9.8000 | 10.0000 | 9.7700 | 9.9000 | -10.000% | 118 | 2,252 | -99.192% |
| 2025-08-12 | 11.0000 | 11.0500 | 10.9800 | 11.0000 | -1.522% | 20 | 2,158 | -99.273% |
| 2025-08-08 | 11.0000 | 11.3900 | 11.0000 | 11.1700 | -1.673% | 6 | 2,167 | -99.284% |
| 2025-08-07 | 11.5500 | 11.5700 | 11.3600 | 11.3600 | -8.901% | 13 | 2,168 | -99.296% |
| 2025-08-06 | 12.5000 | 13.2800 | 12.4700 | 12.4700 | +8.908% | 22 | 2,168 | -99.358% |
| 2025-08-05 | 11.1000 | 12.0000 | 11.1000 | 11.4500 | +2.232% | 32 | 2,157 | -99.301% |
| 2025-08-04 | 11.6800 | 11.6800 | 11.2000 | 11.2000 | -10.686% | 108 | 2,130 | -99.286% |
| 2025-08-01 | 12.6500 | 12.6500 | 12.5400 | 12.5400 | +17.636% | 19 | 2,052 | -99.362% |
| 2025-07-31 | 10.5500 | 10.7000 | 10.4500 | 10.6600 | -2.648% | 19 | 2,052 | -99.250% |
| 2025-07-30 | 11.0000 | 11.0000 | 10.8500 | 10.9500 | +0.183% | 15 | 2,050 | -99.269% |
| 2025-07-29 | 10.8200 | 11.1500 | 10.5700 | 10.9300 | -2.411% | 8 | 2,047 | -99.268% |
| 2025-07-28 | 11.4800 | 11.4800 | 11.2000 | 11.2000 | -8.943% | 4 | 2,044 | -99.286% |
| 2025-07-25 | 12.5500 | 12.5500 | 12.3000 | 12.3000 | -6.107% | 72 | 2,046 | -99.350% |
| 2025-07-24 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -6.093% | 62 | 2,020 | -99.389% |
| 2025-07-23 | 14.0500 | 14.1500 | 13.9500 | 13.9500 | -3.859% | 17 | 1,974 | -99.427% |
| 2025-07-22 | 14.5500 | 15.7600 | 14.5100 | 14.5100 | +2.183% | 267 | 1,976 | -99.449% |
| 2025-07-21 | 13.8000 | 14.2000 | 13.8000 | 14.2000 | -1.730% | 77 | 1,953 | -99.437% |
| 2025-07-18 | 14.3200 | 14.4500 | 14.2800 | 14.4500 | +0.697% | 4 | 1,953 | -99.446% |
| 2025-07-17 | 14.0700 | 14.3500 | 13.9900 | 14.3500 | +1.056% | 5 | 1,956 | -99.443% |
| 2025-07-15 | 14.8000 | 14.8000 | 14.2000 | 14.2000 | -13.415% | 1,276 | 1,958 | -99.437% |
| 2025-07-14 | 17.0000 | 17.0000 | 16.4000 | 16.4000 | -1.205% | 7 | 1,055 | -99.512% |
| 2025-07-11 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | -1.717% | 1 | 1,055 | -99.518% |
| 2025-07-10 | 16.9000 | 16.9000 | 16.7500 | 16.8900 | -6.942% | 6 | 1,056 | -99.526% |
| 2025-07-09 | 18.2600 | 18.2600 | 18.1500 | 18.1500 | -3.200% | 45 | 1,053 | -99.559% |
| 2025-07-08 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | -4.092% | 10 | 1,095 | -99.573% |
| 2025-07-07 | 19.5500 | 19.5500 | 19.5500 | 19.5500 | +4.267% | 10 | 1,105 | -99.591% |
| 2025-07-03 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | -2.038% | 30 | 1,100 | -99.573% |
| 2025-07-02 | 19.1400 | 19.1400 | 19.1400 | 19.1400 | -2.347% | 1 | 1,100 | -99.582% |
| 2025-07-01 | 18.9300 | 19.9000 | 18.9300 | 19.6000 | +5.660% | 174 | 1,138 | -99.592% |
| 2025-06-30 | 18.4000 | 18.5500 | 18.1200 | 18.5500 | +0.216% | 13 | 1,109 | -99.569% |
| 2025-06-27 | 18.1000 | 18.5500 | 18.1000 | 18.5100 | -0.857% | 6 | 1,110 | -99.568% |
| 2025-06-26 | 18.6700 | 18.6700 | 18.6700 | 18.6700 | -0.480% | 1 | 1,111 | -99.572% |
| 2025-06-25 | 19.4000 | 19.4000 | 18.7600 | 18.7600 | -5.965% | 21 | 1,111 | -99.574% |
| 2025-06-24 | 21.0000 | 21.0000 | 19.9500 | 19.9500 | -11.647% | 28 | 1,108 | -99.599% |
| 2025-06-23 | 21.9000 | 22.9500 | 21.5000 | 22.5800 | -0.309% | 19 | 1,099 | -99.646% |
| 2025-06-20 | 21.8000 | 23.0000 | 21.8000 | 22.6500 | -3.944% | 30 | 1,095 | -99.647% |
| 2025-06-18 | 22.9100 | 23.5800 | 22.9100 | 23.5800 | +2.299% | 4 | 1,096 | -99.661% |
| 2025-06-17 | 22.6600 | 23.0500 | 22.6600 | 23.0500 | -1.915% | 7 | 1,096 | -99.653% |
| 2025-06-16 | 24.1000 | 24.1000 | 23.3000 | 23.5000 | -8.382% | 18 | 1,096 | -99.660% |
| 2025-06-11 | 25.6500 | 25.6500 | 25.6500 | 25.6500 | +3.972% | 1 | 1,096 | -99.688% |
| 2025-06-10 | 24.9000 | 24.9000 | 24.4500 | 24.6700 | -2.490% | 15 | 1,096 | -99.676% |
| 2025-06-09 | 25.3000 | 25.6000 | 25.3000 | 25.3000 | -5.948% | 15 | 1,100 | -99.684% |
| 2025-06-06 | 26.4000 | 27.0600 | 26.4000 | 26.9000 | -0.037% | 16 | 1,100 | -99.703% |
| 2025-06-05 | 26.9500 | 26.9500 | 26.9100 | 26.9100 | +2.125% | 2 | 1,102 | -99.703% |
| 2025-06-04 | 26.3500 | 26.3500 | 26.3500 | 26.3500 | -5.556% | 2 | 1,102 | -99.696% |
| 2025-05-27 | 27.9000 | 27.9000 | 27.9000 | 27.9000 | -5.424% | 1 | 1,102 | -99.713% |
| 2025-05-22 | 29.6500 | 29.6500 | 29.3100 | 29.5000 | +1.549% | 7 | 1,102 | -99.729% |
| 2025-05-20 | 29.0500 | 29.0500 | 29.0500 | 29.0500 | +2.686% | 18 | 1,100 | -99.725% |
| 2025-05-19 | 28.2900 | 28.2900 | 28.2900 | 28.2900 | +5.167% | 5 | 1,082 | -99.717% |
| 2025-05-16 | 26.9000 | 26.9000 | 26.9000 | 26.9000 | -2.111% | 2 | 1,082 | -99.703% |
| 2025-05-15 | 27.6300 | 27.6300 | 27.4800 | 27.4800 | +7.135% | 13 | 1,083 | -99.709% |
| 2025-05-14 | 25.2500 | 25.6500 | 25.2500 | 25.6500 | -16.395% | 17 | 1,084 | -99.688% |
| 2025-05-12 | 30.2200 | 30.7500 | 30.1700 | 30.6800 | -8.961% | 62 | 1,082 | -99.739% |
| 2025-05-08 | 33.7000 | 33.7000 | 33.7000 | 33.7000 | -8.049% | 5 | 1,079 | -99.763% |
| 2025-05-06 | 36.6500 | 36.6500 | 36.6500 | 36.6500 | -7.799% | 15 | 1,074 | -99.782% |
| 2025-04-30 | 39.7000 | 39.7500 | 39.7000 | 39.7500 | -10.068% | 12 | 1,089 | -99.799% |
| 2025-04-22 | 44.2000 | 44.2000 | 44.2000 | 44.2000 | -3.683% | 20 | 1,086 | -99.819% |
| 2025-04-21 | 45.8900 | 45.8900 | 45.8900 | 45.8900 | +3.240% | 2 | 1,083 | -99.826% |
| 2025-04-17 | 44.2900 | 44.4500 | 44.2900 | 44.4500 | -0.112% | 2 | 1,082 | -99.820% |
| 2025-04-16 | 44.5000 | 44.5000 | 44.5000 | 44.5000 | +13.898% | 2 | 1,082 | -99.820% |
| 2025-04-15 | 38.8500 | 39.2200 | 38.8500 | 39.0700 | -5.628% | 60 | 1,081 | -99.795% |
| 2025-04-11 | 41.2800 | 41.4000 | 41.2800 | 41.4000 | -7.939% | 8 | 1,074 | -99.807% |
| 2025-04-10 | 44.9700 | 44.9700 | 44.9700 | 44.9700 | +15.160% | 2 | 1,074 | -99.822% |
| 2025-04-09 | 50.3600 | 50.3600 | 39.0500 | 39.0500 | -21.665% | 13 | 1,072 | -99.795% |
| 2025-04-08 | 43.1500 | 49.8500 | 43.1500 | 49.8500 | +4.398% | 43 | 1,068 | -99.840% |
| 2025-04-07 | 49.5200 | 51.2500 | 46.8500 | 47.7500 | +8.277% | 68 | 1,031 | -99.832% |
| 2025-04-04 | 43.2000 | 45.9700 | 43.2000 | 44.1000 | +11.646% | 478 | 985 | -99.819% |
| 2025-04-03 | 38.3500 | 39.5000 | 38.3500 | 39.5000 | +15.060% | 35 | 974 | -99.797% |
| 2025-04-02 | 34.3500 | 34.3500 | 34.3300 | 34.3300 | -1.914% | 20 | 970 | -99.767% |
| 2025-04-01 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | -0.568% | 1 | 980 | -99.771% |
| 2025-03-31 | 35.3600 | 35.3600 | 35.2000 | 35.2000 | +7.154% | 20 | 979 | -99.773% |
| 2025-03-28 | 32.8000 | 32.9000 | 32.8000 | 32.8500 | +1.860% | 6 | 993 | -99.756% |
| 2025-03-27 | 32.4000 | 32.7500 | 32.2500 | 32.2500 | +10.825% | 72 | 990 | -99.752% |
| 2025-03-25 | 29.3000 | 29.3000 | 28.9500 | 29.1000 | +2.034% | 169 | 952 | -99.725% |
| 2025-03-24 | 30.3500 | 30.3500 | 28.5200 | 28.5200 | -11.703% | 90 | 851 | -99.719% |
| 2025-03-21 | 33.1000 | 33.1000 | 32.3000 | 32.3000 | +1.349% | 6 | 798 | -99.752% |
| 2025-03-20 | 31.8700 | 31.8700 | 31.8700 | 31.8700 | -1.938% | 1 | 796 | -99.749% |
| 2025-03-19 | 32.5500 | 32.5500 | 32.5000 | 32.5000 | -5.660% | 62 | 797 | -99.754% |
| 2025-03-18 | 34.4500 | 34.4500 | 34.4500 | 34.4500 | +3.453% | 1 | 808 | -99.768% |
| 2025-03-17 | 33.1000 | 33.6000 | 33.1000 | 33.3000 | -6.983% | 61 | 808 | -99.760% |
| 2025-03-14 | 36.1700 | 36.1700 | 35.8000 | 35.8000 | +0.732% | 32 | 830 | -99.777% |
| 2025-03-12 | 36.2000 | 36.2000 | 35.5400 | 35.5400 | -7.880% | 10 | 845 | -99.775% |
| 2025-03-11 | 38.5200 | 38.5800 | 38.5200 | 38.5800 | +0.995% | 10 | 844 | -99.793% |
| 2025-03-10 | 38.2000 | 38.2000 | 38.2000 | 38.2000 | +2.468% | 1 | 854 | -99.791% |
| 2025-03-07 | 36.8500 | 37.2800 | 36.8500 | 37.2800 | 0.000% | 26 | 855 | -99.785% |
| 2025-03-06 | 37.4100 | 37.4100 | 37.2800 | 37.2800 | -3.269% | 11 | 843 | -99.785% |
| 2025-03-04 | 37.4600 | 38.5400 | 37.4600 | 38.5400 | +1.715% | 12 | 832 | -99.792% |
| 2025-03-03 | 36.3800 | 38.0600 | 36.3800 | 37.8900 | +3.837% | 34 | 844 | -99.789% |
| 2025-02-28 | 36.7200 | 36.7200 | 36.4900 | 36.4900 | +0.468% | 4 | 878 | -99.781% |
| 2025-02-27 | 34.3200 | 36.3200 | 34.3200 | 36.3200 | +9.332% | 68 | 878 | -99.780% |
| 2025-02-26 | 33.2200 | 33.2200 | 33.2200 | 33.2200 | -2.294% | 1 | 936 | -99.759% |
| 2025-02-25 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | +9.607% | 6 | 935 | -99.765% |
| 2025-02-24 | 30.1300 | 31.0200 | 30.1300 | 31.0200 | +8.651% | 5 | 940 | -99.742% |
| 2025-02-21 | 28.5500 | 28.5500 | 28.5500 | 28.5500 | +0.175% | 140 | 940 | -99.720% |
| 2025-02-19 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | -2.464% | 3 | 918 | -99.719% |
| 2025-02-18 | 29.1500 | 29.2500 | 29.1000 | 29.2200 | -1.083% | 17 | 918 | -99.726% |
| 2025-02-14 | 29.5400 | 29.5400 | 29.5400 | 29.5400 | -2.347% | 10 | 915 | -99.729% |
| 2025-02-11 | 29.8000 | 30.4500 | 29.8000 | 30.2500 | -5.143% | 5 | 915 | -99.736% |
| 2025-02-07 | 31.8400 | 32.0500 | 31.8400 | 31.8900 | +2.376% | 16 | 914 | -99.749% |
| 2025-02-05 | 31.8500 | 32.5500 | 30.4200 | 31.1500 | +11.250% | 20 | 910 | -99.743% |
| 2025-02-04 | 28.5000 | 28.5000 | 27.9500 | 28.0000 | -7.069% | 23 | 895 | -99.714% |
| 2025-02-03 | 29.9400 | 30.1300 | 29.9400 | 30.1300 | +2.413% | 7 | 874 | -99.734% |
| 2025-01-31 | 28.0200 | 29.4200 | 28.0200 | 29.4200 | +6.209% | 70 | 867 | -99.728% |
| 2025-01-30 | 27.7000 | 27.7000 | 27.7000 | 27.7000 | -6.102% | 1 | 847 | -99.711% |
| 2025-01-28 | 29.7300 | 29.7300 | 29.5000 | 29.5000 | -1.830% | 16 | 847 | -99.729% |
| 2025-01-27 | 29.4500 | 30.0500 | 28.5700 | 30.0500 | +14.346% | 20 | 833 | -99.734% |
| 2025-01-24 | 25.7300 | 26.2800 | 25.5500 | 26.2800 | +4.410% | 30 | 837 | -99.696% |
| 2025-01-22 | 25.4700 | 25.4700 | 25.1400 | 25.1700 | -1.756% | 19 | 833 | -99.682% |
| 2025-01-21 | 26.1200 | 26.1200 | 25.6200 | 25.6200 | -3.829% | 4 | 831 | -99.688% |
| 2025-01-17 | 26.8000 | 26.8000 | 26.6000 | 26.6400 | -3.162% | 34 | 822 | -99.700% |
| 2025-01-15 | 28.1000 | 28.1000 | 27.5100 | 27.5100 | -6.714% | 7 | 822 | -99.709% |
| 2025-01-14 | 30.1500 | 30.1500 | 29.4900 | 29.4900 | -1.536% | 6 | 820 | -99.729% |
| 2025-01-13 | 29.7800 | 30.1900 | 29.7800 | 29.9500 | +0.268% | 20 | 815 | -99.733% |
| 2025-01-10 | 30.3500 | 30.3500 | 29.4100 | 29.8700 | +7.951% | 56 | 821 | -99.732% |
| 2025-01-08 | 27.4300 | 27.8100 | 27.4300 | 27.6700 | +9.802% | 8 | 800 | -99.711% |
| 2025-01-07 | 25.1400 | 25.2000 | 24.4500 | 25.2000 | +3.236% | 8 | 800 | -99.683% |
| 2025-01-06 | 24.9500 | 24.9500 | 24.2000 | 24.4100 | -6.403% | 70 | 798 | -99.672% |
| 2025-01-03 | 27.0000 | 27.0000 | 25.9000 | 26.0800 | -6.153% | 112 | 794 | -99.693% |
| 2025-01-02 | 27.7000 | 27.7900 | 27.7000 | 27.7900 | +0.325% | 4 | 768 | -99.712% |
| 2024-12-31 | 27.5500 | 27.8500 | 27.5500 | 27.7000 | +0.727% | 3 | 763 | -99.711% |
| 2024-12-30 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | +4.364% | 1 | 763 | -99.709% |
| 2024-12-27 | 27.5500 | 27.5600 | 26.3500 | 26.3500 | -0.378% | 32 | 763 | -99.696% |
| 2024-12-26 | 26.3000 | 26.6100 | 26.3000 | 26.4500 | 0.000% | 212 | 757 | -99.698% |
| 2024-12-24 | 26.5500 | 26.8900 | 26.4500 | 26.4500 | -1.673% | 14 | 709 | -99.698% |
| 2024-12-23 | 28.4300 | 28.4300 | 26.8000 | 26.9000 | -6.337% | 44 | 709 | -99.703% |
| 2024-12-20 | 30.1500 | 30.1500 | 28.7200 | 28.7200 | -2.644% | 23 | 690 | -99.721% |
| 2024-12-19 | 29.0000 | 29.5000 | 29.0000 | 29.5000 | +2.895% | 46 | 681 | -99.729% |
| 2024-12-18 | 27.1500 | 28.6700 | 26.2500 | 28.6700 | +5.989% | 10 | 657 | -99.721% |
| 2024-12-17 | 27.6000 | 27.6000 | 26.5500 | 27.0500 | +3.048% | 81 | 647 | -99.704% |
| 2024-12-16 | 26.6700 | 27.1500 | 26.1000 | 26.2500 | -1.316% | 66 | 574 | -99.695% |
| 2024-12-13 | 26.1600 | 26.6000 | 26.1600 | 26.6000 | +9.240% | 136 | 517 | -99.699% |
| 2024-12-12 | 24.3500 | 24.3500 | 24.3500 | 24.3500 | -0.936% | 1 | 459 | -99.671% |
| 2024-12-11 | 25.4300 | 25.4300 | 24.4500 | 24.5800 | -0.284% | 5 | 459 | -99.675% |
| 2024-12-10 | 24.6700 | 25.0000 | 24.6500 | 24.6500 | +2.923% | 19 | 454 | -99.675% |
| 2024-12-09 | 22.8200 | 23.9500 | 22.1200 | 23.9500 | +17.115% | 134 | 444 | -99.666% |
| 2024-12-05 | 20.5000 | 20.5000 | 20.4500 | 20.4500 | +0.640% | 12 | 326 | -99.609% |
| 2024-12-03 | 20.3100 | 20.3200 | 20.3100 | 20.3200 | -0.049% | 50 | 314 | -99.606% |
| 2024-12-02 | 20.3300 | 20.3300 | 20.3300 | 20.3300 | -7.800% | 1 | 264 | -99.606% |
| 2024-11-27 | 22.0500 | 22.0500 | 22.0500 | 22.0500 | +6.522% | 1 | 265 | -99.637% |
| 2024-11-25 | 20.6300 | 20.7000 | 20.6300 | 20.7000 | -5.479% | 5 | 265 | -99.614% |
| 2024-11-21 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | -2.882% | 4 | 264 | -99.635% |
| 2024-11-20 | 22.5500 | 22.5500 | 22.5500 | 22.5500 | +6.973% | 1 | 260 | -99.645% |
| 2024-11-18 | 21.2000 | 21.2000 | 21.0800 | 21.0800 | -1.033% | 7 | 261 | -99.620% |
| 2024-11-13 | 20.2800 | 21.3000 | 20.2800 | 21.3000 | +5.707% | 26 | 254 | -99.624% |
| 2024-11-12 | 20.6100 | 20.6100 | 20.1500 | 20.1500 | 0.000% | 101 | 228 | -99.603% |