Dark

AMD20270115P125
AMD Jan 15 2027 125.00 Put (AMD270115P00125000)
option OPRA

EOD

Sep 3, 2026

0.1800-5.263%(-0.0100)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.2200	0.2200	0.1700	0.1800	-5.263%	5	2,900	0.000%
2026-09-02	0.2300	0.2300	0.1900	0.1900	-24.000%	9	2,899	-5.263%
2026-09-01	0.2500	0.2500	0.2500	0.2500	+25.000%	4	2,906	-28.000%
2026-08-31	0.3000	0.3000	0.2000	0.2000	-20.000%	34	2,904	-10.000%
2026-08-28	0.3600	0.3600	0.2400	0.2500	0.000%	3	2,907	-28.000%
2026-08-27	0.2500	0.2500	0.2500	0.2500	+8.696%	1	2,905	-28.000%
2026-08-26	0.3400	0.3400	0.2300	0.2300	-23.333%	2	2,904	-21.739%
2026-08-25	0.3400	0.4000	0.3000	0.3000	-16.667%	8	2,903	-40.000%
2026-08-24	0.3600	0.3600	0.3600	0.3600	+24.138%	10	2,904	-50.000%
2026-08-21	0.3500	0.3500	0.2900	0.2900	-21.622%	33	2,904	-37.931%
2026-08-17	0.3700	0.3700	0.3700	0.3700	-9.756%	1	2,895	-51.351%
2026-08-14	0.4100	0.4100	0.4100	0.4100	-4.651%	1	2,895	-56.098%
2026-08-13	0.4300	0.4300	0.4300	0.4300	-8.511%	4	2,895	-58.140%
2026-08-12	0.4600	0.4700	0.4600	0.4700	+4.444%	4	2,895	-61.702%
2026-08-11	0.4500	0.4500	0.4500	0.4500	-22.414%	3	2,892	-60.000%
2026-08-10	0.5500	0.5800	0.5500	0.5800	-4.918%	61	2,892	-68.966%
2026-08-07	0.5000	0.6100	0.5000	0.6100	+3.390%	99	2,892	-70.492%
2026-08-06	0.5900	0.5900	0.5900	0.5900	-7.813%	18	2,927	-69.492%
2026-08-04	0.6700	0.6700	0.6400	0.6400	-36.000%	20	2,927	-71.875%
2026-07-29	1.1200	1.1200	1.0000	1.0000	-13.793%	4	2,924	-82.000%
2026-07-27	1.0500	1.1600	1.0500	1.1600	-15.942%	121	2,923	-84.483%
2026-07-17	1.3800	1.3800	1.3700	1.3800	+10.400%	18	2,923	-86.957%
2026-07-15	1.2500	1.2500	1.2500	1.2500	+8.696%	1	2,940	-85.600%
2026-07-14	1.2400	1.2400	1.1500	1.1500	+4.545%	7	2,939	-84.348%
2026-07-13	1.1000	1.1000	1.1000	1.1000	-23.611%	1	2,941	-83.636%
2026-07-10	1.4400	1.4400	1.4400	1.4400	+7.463%	7	2,940	-87.500%
2026-07-09	1.3400	1.3400	1.3400	1.3400	-4.286%	10	2,940	-86.567%
2026-07-08	1.4000	1.4000	1.4000	1.4000	-9.091%	5	2,940	-87.143%
2026-07-07	1.5400	1.5400	1.5400	1.5400	+40.000%	1	2,935	-88.312%
2026-06-30	1.1000	1.1000	1.1000	1.1000	-16.667%	1	2,935	-83.636%
2026-06-29	1.3200	1.3200	1.3200	1.3200	-13.158%	1	2,934	-86.364%
2026-06-25	1.5200	1.5200	1.5200	1.5200	+1.333%	1	2,934	-88.158%
2026-06-23	1.5000	1.5000	1.5000	1.5000	-0.662%	1	2,935	-88.000%
2026-06-22	1.4800	1.5100	1.4300	1.5100	+4.861%	36	2,935	-88.079%
2026-06-18	1.4600	1.5100	1.4400	1.4400	+2.857%	152	2,961	-87.500%
2026-06-16	1.3800	1.4000	1.3800	1.4000	+1.449%	12	2,961	-87.143%
2026-06-15	1.3800	1.3800	1.3800	1.3800	-15.337%	4	2,952	-86.957%
2026-06-08	1.6300	1.6300	1.6300	1.6300	+13.986%	1	2,952	-88.957%
2026-06-04	1.4300	1.4300	1.4300	1.4300	-12.805%	1	2,952	-87.413%
2026-06-01	1.6400	1.6400	1.6400	1.6400	-1.205%	1	2,952	-89.024%
2026-05-29	1.6600	1.6600	1.6600	1.6600	-1.775%	2	2,951	-89.157%
2026-05-28	1.6900	1.6900	1.6900	1.6900	+9.032%	1	2,953	-89.349%
2026-05-27	1.5500	1.5500	1.5500	1.5500	0.000%	1	2,953	-88.387%
2026-05-26	1.5500	1.5500	1.5500	1.5500	-9.357%	1	2,953	-88.387%
2026-05-22	1.7600	1.7600	1.7100	1.7100	+4.908%	4	2,955	-89.474%
2026-05-21	1.8700	1.8700	1.6300	1.6300	-12.834%	44	2,959	-88.957%
2026-05-20	1.8700	1.8700	1.8700	1.8700	+13.333%	3	2,959	-90.374%
2026-05-19	1.6500	1.6500	1.6500	1.6500	+3.125%	1	2,959	-89.091%
2026-05-14	1.8900	1.8900	1.5500	1.6000	-4.192%	5	2,959	-88.750%
2026-05-12	1.6700	1.6700	1.6700	1.6700	-1.183%	1	2,957	-89.222%
2026-05-11	1.7000	1.7500	1.6700	1.6900	+5.625%	111	2,957	-89.349%
2026-05-07	1.7000	1.7000	1.6000	1.6000	-12.088%	4	2,992	-88.750%
2026-05-05	1.8600	1.8600	1.7800	1.8200	-9.000%	7	2,989	-90.110%
2026-05-04	2.0600	2.0600	1.9700	2.0000	-0.990%	22	2,989	-91.000%
2026-04-30	2.0200	2.0200	2.0200	2.0200	-9.821%	1	2,999	-91.089%
2026-04-28	2.2000	2.2400	2.2000	2.2400	+4.186%	3	3,000	-91.964%
2026-04-27	2.1500	2.1500	2.1500	2.1500	+2.871%	1	2,997	-91.628%
2026-04-24	2.5800	2.5800	2.0900	2.0900	-30.100%	34	2,997	-91.388%
2026-04-22	3.0000	3.0500	2.9900	2.9900	-7.716%	24	3,019	-93.980%
2026-04-21	3.2400	3.2400	3.2400	3.2400	-4.706%	5	3,040	-94.444%
2026-04-20	3.2200	3.4000	3.2200	3.4000	+7.256%	18	3,040	-94.706%
2026-04-17	3.1400	3.1700	3.1100	3.1700	-5.935%	14	3,040	-94.322%
2026-04-16	3.7500	3.7500	3.3700	3.3700	-14.031%	23	3,034	-94.659%
2026-04-15	4.0000	4.0500	3.9200	3.9200	-4.390%	9	3,028	-95.408%
2026-04-14	4.3000	4.3000	4.1000	4.1000	-12.766%	10	3,027	-95.610%
2026-04-13	4.8200	4.8800	4.6000	4.7000	-1.053%	141	3,025	-96.170%
2026-04-10	5.0000	5.0000	4.6000	4.7500	-8.478%	32	2,974	-96.211%
2026-04-09	5.1800	5.2000	5.1800	5.1900	-2.991%	11	2,983	-96.532%
2026-04-08	5.3500	5.5200	5.3500	5.3500	-18.939%	392	2,989	-96.636%
2026-04-07	6.6000	6.7000	6.6000	6.6000	+1.695%	15	2,800	-97.273%
2026-04-06	6.4900	6.4900	6.4900	6.4900	-6.214%	3	2,786	-97.227%
2026-04-02	6.9000	6.9300	6.9000	6.9200	-3.755%	100	2,704	-97.399%
2026-04-01	7.0700	7.1900	7.0700	7.1900	-8.987%	11	2,704	-97.497%
2026-03-31	8.5500	8.5500	7.9000	7.9000	-16.136%	12	2,715	-97.722%
2026-03-30	8.0300	9.4200	8.0300	9.4200	+10.954%	13	2,703	-98.089%
2026-03-27	8.6500	8.7000	8.4000	8.4900	+2.289%	7	2,697	-97.880%
2026-03-26	6.5100	8.3000	6.5100	8.3000	+25.758%	47	2,697	-97.831%
2026-03-25	6.9200	6.9200	6.6000	6.6000	-13.272%	6	2,694	-97.273%
2026-03-24	7.5500	7.8900	7.5500	7.6100	-0.653%	19	2,694	-97.635%
2026-03-23	7.3000	7.6700	7.3000	7.6600	-8.810%	4	2,701	-97.650%
2026-03-20	7.9400	8.4000	7.9400	8.4000	+12.450%	3	2,700	-97.857%
2026-03-19	8.2400	8.2400	7.4700	7.4700	-4.841%	8	2,700	-97.590%
2026-03-18	7.6500	7.8500	7.5700	7.8500	-1.875%	7	2,695	-97.707%
2026-03-17	8.0000	8.0000	8.0000	8.0000	-12.088%	3	2,690	-97.750%
2026-03-13	9.1000	9.1000	9.0500	9.1000	+6.682%	21	2,689	-98.022%
2026-03-12	8.8000	8.8000	8.4200	8.5300	+8.662%	15	2,695	-97.890%
2026-03-11	7.8800	7.8800	7.8500	7.8500	+1.948%	54	2,689	-97.707%
2026-03-10	7.7000	7.7000	7.7000	7.7000	-19.456%	14	2,635	-97.662%
2026-03-09	10.2500	10.2500	9.5600	9.5600	-1.646%	2	2,635	-98.117%
2026-03-06	8.3000	9.7200	8.3000	9.7200	+16.407%	14	2,670	-98.148%
2026-03-05	7.7000	8.6500	7.7000	8.3500	-6.180%	17	2,665	-97.844%
2026-03-03	8.9000	8.9000	8.8900	8.9000	+6.587%	110	2,658	-97.978%
2026-02-27	8.3500	8.3500	8.3500	8.3500	+4.375%	5	2,684	-97.844%
2026-02-26	7.7200	8.3300	7.7200	8.0000	+5.263%	66	2,679	-97.750%
2026-02-25	7.6000	7.6000	7.6000	7.6000	+4.828%	1	2,673	-97.632%
2026-02-24	7.5000	7.7000	7.2500	7.2500	-18.539%	40	2,673	-97.517%
2026-02-23	8.9000	8.9000	8.8000	8.9000	+2.535%	7	2,676	-97.978%
2026-02-18	8.2500	8.6800	8.2500	8.6800	+6.503%	2	2,670	-97.926%
2026-02-17	8.4700	8.4700	8.1500	8.1500	+0.617%	3	2,669	-97.791%
2026-02-13	8.2600	8.3000	8.0000	8.1000	-0.978%	56	2,666	-97.778%
2026-02-12	7.4000	8.1800	7.3500	8.1800	+6.234%	79	2,666	-97.800%
2026-02-11	6.8000	7.7000	6.8000	7.7000	+6.944%	3	2,656	-97.662%
2026-02-10	7.2000	7.2000	7.2000	7.2000	+0.699%	1	2,656	-97.500%
2026-02-09	7.4000	7.4000	7.1000	7.1500	-10.737%	8	2,655	-97.483%
2026-02-06	8.2500	8.2500	7.9000	8.0100	-17.081%	57	2,658	-97.753%
2026-02-05	8.9000	10.0000	8.5000	9.6600	+9.153%	49	2,641	-98.137%
2026-02-04	7.5000	9.0000	7.3500	8.8500	+60.909%	196	2,628	-97.966%
2026-02-03	5.6000	5.8000	5.4000	5.5000	0.000%	34	2,617	-96.727%
2026-02-02	5.0000	5.5000	5.0000	5.5000	-6.621%	536	2,609	-96.727%
2026-01-30	5.8900	5.8900	5.8900	5.8900	+9.480%	2	2,422	-96.944%
2026-01-29	5.3800	5.3800	5.3800	5.3800	+4.669%	2	2,420	-96.654%
2026-01-26	5.1500	5.1500	5.1000	5.1400	+1.181%	53	2,420	-96.498%
2026-01-23	4.9600	5.0800	4.7400	5.0800	-0.392%	27	2,447	-96.457%
2026-01-22	5.0100	5.1000	5.0100	5.1000	-0.585%	29	2,449	-96.471%
2026-01-21	5.1600	5.4500	5.0000	5.1300	-8.393%	19	2,439	-96.491%
2026-01-20	6.0800	6.0800	5.6000	5.6000	0.000%	15	2,445	-96.786%
2026-01-15	5.6500	5.7100	5.6000	5.6000	-12.363%	13	2,456	-96.786%
2026-01-14	6.2500	6.4100	6.2500	6.3900	+4.754%	29	2,447	-97.183%
2026-01-13	6.1000	6.1000	6.1000	6.1000	-10.819%	5	2,441	-97.049%
2026-01-12	7.5000	7.5000	6.8400	6.8400	-2.146%	2	2,441	-97.368%
2026-01-09	6.9900	6.9900	6.9900	6.9900	-7.417%	7	2,442	-97.425%
2026-01-08	7.5500	7.5500	7.5500	7.5500	+2.027%	3	2,449	-97.616%
2026-01-07	7.4000	7.4000	7.4000	7.4000	+8.029%	7	2,449	-97.568%
2026-01-05	6.3700	6.8500	6.3700	6.8500	+0.735%	4	2,442	-97.372%
2026-01-02	6.8000	6.8000	6.8000	6.8000	-7.734%	1	2,442	-97.353%
2025-12-31	7.3700	7.3700	7.3700	7.3700	-1.074%	1	2,442	-97.558%
2025-12-29	7.6500	7.6500	7.4500	7.4500	+0.949%	32	2,442	-97.584%
2025-12-22	7.4800	7.4800	7.3800	7.3800	-2.252%	2	2,442	-97.561%
2025-12-19	7.7500	7.7500	7.5500	7.5500	-10.757%	5	2,441	-97.616%
2025-12-18	8.4600	8.4600	8.4600	8.4600	-7.642%	6	2,441	-97.872%
2025-12-17	9.1600	9.1600	9.1600	9.1600	+5.287%	1	2,441	-98.035%
2025-12-16	8.6900	8.7000	8.6900	8.7000	+11.538%	5	2,440	-97.931%
2025-12-09	7.8000	7.8000	7.8000	7.8000	-6.587%	4	2,439	-97.692%
2025-12-03	8.7000	8.7000	8.3500	8.3500	-5.968%	2	2,435	-97.844%
2025-12-02	8.4500	8.8800	8.4500	8.8800	+4.225%	4	2,434	-97.973%
2025-11-28	8.5000	8.5200	8.5000	8.5200	-3.837%	3	2,434	-97.887%
2025-11-26	8.8600	8.8600	8.8600	8.8600	-10.505%	1	2,431	-97.968%
2025-11-25	10.9500	11.7000	9.9000	9.9000	+9.031%	67	2,431	-98.182%
2025-11-24	9.5000	9.5000	9.0800	9.0800	-16.313%	18	2,469	-98.018%
2025-11-21	11.7400	12.6000	10.8500	10.8500	-0.459%	191	2,485	-98.341%
2025-11-20	10.7900	10.9800	10.7700	10.9000	+53.738%	6	2,537	-98.349%
2025-11-14	7.0900	7.0900	7.0900	7.0900	-3.537%	2	2,536	-97.461%
2025-11-13	7.3500	7.3500	7.3500	7.3500	+13.077%	6	2,537	-97.551%
2025-11-12	6.5200	6.5200	6.5000	6.5000	-11.565%	2	2,531	-97.231%
2025-11-11	6.9000	7.3500	6.9000	7.3500	-2.000%	32	2,530	-97.551%
2025-11-10	7.5000	7.5000	7.5000	7.5000	-12.791%	1	2,532	-97.600%
2025-11-07	8.6000	8.6000	8.6000	8.6000	+5.911%	1	2,533	-97.907%
2025-11-06	8.2400	8.3000	7.7500	8.1200	+10.476%	46	2,534	-97.783%
2025-11-05	7.3500	7.3500	7.3500	7.3500	0.000%	1	2,506	-97.551%
2025-11-03	7.3500	7.3500	7.3500	7.3500	+5.755%	41	2,506	-97.551%
2025-10-30	7.0000	7.0000	6.9500	6.9500	+1.757%	2	2,506	-97.410%
2025-10-29	6.8300	6.8300	6.8300	6.8300	-8.322%	15	2,507	-97.365%
2025-10-27	7.2500	7.4500	7.2500	7.4500	+6.125%	14	2,511	-97.584%
2025-10-24	7.0000	7.0500	7.0000	7.0200	-11.809%	16	2,511	-97.436%
2025-10-23	8.1500	8.1500	7.9600	7.9600	-6.353%	6	2,523	-97.739%
2025-10-22	8.2000	8.7000	8.2000	8.5000	+8.974%	27	2,523	-97.882%
2025-10-21	7.6500	7.8000	7.6500	7.8000	+3.311%	29	2,498	-97.692%
2025-10-20	7.6000	7.6000	7.5500	7.5500	-13.714%	62	2,488	-97.616%
2025-10-17	8.5500	8.7500	8.5500	8.7500	+6.707%	50	2,478	-97.943%
2025-10-16	8.0000	8.2000	7.9500	8.2000	+3.797%	61	2,503	-97.805%
2025-10-15	7.8000	8.1900	7.8000	7.9000	-4.242%	35	2,493	-97.722%
2025-10-14	8.4600	8.7100	8.2500	8.2500	-4.624%	74	2,494	-97.818%
2025-10-13	8.4000	8.6500	8.3500	8.6500	-2.480%	50	2,489	-97.919%
2025-10-10	7.6500	8.8700	7.6500	8.8700	+20.027%	27	2,489	-97.971%
2025-10-09	7.3900	7.3900	7.3900	7.3900	+4.972%	6	2,489	-97.564%
2025-10-08	7.1600	7.1600	7.0400	7.0400	-8.571%	6	2,494	-97.443%
2025-10-07	7.3300	7.7000	7.0500	7.7000	-7.229%	317	2,669	-97.662%
2025-10-06	7.6000	8.3000	7.0000	8.3000	-31.120%	218	2,669	-97.831%
2025-10-02	12.2000	12.2000	12.0500	12.0500	-5.712%	6	2,649	-98.506%
2025-09-29	12.7500	12.7800	12.7500	12.7800	-4.769%	5	2,655	-98.592%
2025-09-25	13.4200	13.4200	13.4200	13.4200	+0.524%	1	2,651	-98.659%
2025-09-24	13.3500	13.3500	13.3500	13.3500	+0.376%	1	2,651	-98.652%
2025-09-23	13.1000	13.3000	12.7300	13.3000	+0.377%	389	2,652	-98.647%
2025-09-22	12.8000	13.2500	12.8000	13.2500	-2.574%	21	2,427	-98.642%
2025-09-19	13.6000	13.6000	13.6000	13.6000	-0.730%	4	2,437	-98.676%
2025-09-18	15.2500	15.2500	13.7000	13.7000	+4.981%	308	2,437	-98.686%
2025-09-17	13.0500	13.7400	13.0500	13.0500	0.000%	43	2,287	-98.621%
2025-09-16	12.9000	13.0500	12.9000	13.0500	+0.385%	5	2,290	-98.621%
2025-09-15	13.2000	13.3000	13.0000	13.0000	-2.767%	4	2,290	-98.615%
2025-09-12	13.8000	13.8000	13.3700	13.3700	-3.256%	58	2,290	-98.654%
2025-09-11	13.8000	14.0000	13.8000	13.8200	+3.754%	13	2,260	-98.698%
2025-09-10	13.4000	13.4000	13.3200	13.3200	-4.857%	13	2,252	-98.649%
2025-09-09	14.1500	14.1500	14.0000	14.0000	-6.166%	6	2,257	-98.714%
2025-09-08	15.1000	15.1600	14.6500	14.9200	+1.843%	16	2,257	-98.794%
2025-09-05	15.1500	15.1500	14.6000	14.6500	+12.953%	33	2,256	-98.771%
2025-09-04	12.9700	12.9700	12.9700	12.9700	-1.668%	5	2,255	-98.612%
2025-09-02	13.1900	13.1900	13.1900	13.1900	+10.377%	5	2,255	-98.635%
2025-08-29	11.9500	11.9500	11.9500	11.9500	+1.702%	1	2,250	-98.494%
2025-08-28	11.8600	11.8600	11.7500	11.7500	-8.418%	5	2,250	-98.468%
2025-08-25	12.8300	12.8300	12.8300	12.8300	+3.887%	1	2,250	-98.597%
2025-08-22	12.3500	12.3500	12.3500	12.3500	-5.000%	1	2,250	-98.543%
2025-08-21	12.9500	13.0000	12.8000	13.0000	-4.412%	7	2,250	-98.615%
2025-08-20	13.6000	13.6000	13.6000	13.6000	+9.501%	1	2,251	-98.676%
2025-08-19	12.4200	12.4200	12.4200	12.4200	+19.423%	1	2,251	-98.551%
2025-08-14	10.0000	10.5200	10.0000	10.4000	+5.051%	3	2,252	-98.269%
2025-08-13	9.8000	10.0000	9.7700	9.9000	-10.000%	118	2,252	-98.182%
2025-08-12	11.0000	11.0500	10.9800	11.0000	-1.522%	20	2,158	-98.364%
2025-08-08	11.0000	11.3900	11.0000	11.1700	-1.673%	6	2,167	-98.389%
2025-08-07	11.5500	11.5700	11.3600	11.3600	-8.901%	13	2,168	-98.415%
2025-08-06	12.5000	13.2800	12.4700	12.4700	+8.908%	22	2,168	-98.557%
2025-08-05	11.1000	12.0000	11.1000	11.4500	+2.232%	32	2,157	-98.428%
2025-08-04	11.6800	11.6800	11.2000	11.2000	-10.686%	108	2,130	-98.393%
2025-08-01	12.6500	12.6500	12.5400	12.5400	+17.636%	19	2,052	-98.565%
2025-07-31	10.5500	10.7000	10.4500	10.6600	-2.648%	19	2,052	-98.311%
2025-07-30	11.0000	11.0000	10.8500	10.9500	+0.183%	15	2,050	-98.356%
2025-07-29	10.8200	11.1500	10.5700	10.9300	-2.411%	8	2,047	-98.353%
2025-07-28	11.4800	11.4800	11.2000	11.2000	-8.943%	4	2,044	-98.393%
2025-07-25	12.5500	12.5500	12.3000	12.3000	-6.107%	72	2,046	-98.537%
2025-07-24	13.1000	13.1000	13.1000	13.1000	-6.093%	62	2,020	-98.626%
2025-07-23	14.0500	14.1500	13.9500	13.9500	-3.859%	17	1,974	-98.710%
2025-07-22	14.5500	15.7600	14.5100	14.5100	+2.183%	267	1,976	-98.759%
2025-07-21	13.8000	14.2000	13.8000	14.2000	-1.730%	77	1,953	-98.732%
2025-07-18	14.3200	14.4500	14.2800	14.4500	+0.697%	4	1,953	-98.754%
2025-07-17	14.0700	14.3500	13.9900	14.3500	+1.056%	5	1,956	-98.746%
2025-07-15	14.8000	14.8000	14.2000	14.2000	-13.415%	1,276	1,958	-98.732%
2025-07-14	17.0000	17.0000	16.4000	16.4000	-1.205%	7	1,055	-98.902%
2025-07-11	16.6000	16.6000	16.6000	16.6000	-1.717%	1	1,055	-98.916%
2025-07-10	16.9000	16.9000	16.7500	16.8900	-6.942%	6	1,056	-98.934%
2025-07-09	18.2600	18.2600	18.1500	18.1500	-3.200%	45	1,053	-99.008%
2025-07-08	18.7500	18.7500	18.7500	18.7500	-4.092%	10	1,095	-99.040%
2025-07-07	19.5500	19.5500	19.5500	19.5500	+4.267%	10	1,105	-99.079%
2025-07-03	18.7500	18.7500	18.7500	18.7500	-2.038%	30	1,100	-99.040%
2025-07-02	19.1400	19.1400	19.1400	19.1400	-2.347%	1	1,100	-99.060%
2025-07-01	18.9300	19.9000	18.9300	19.6000	+5.660%	174	1,138	-99.082%
2025-06-30	18.4000	18.5500	18.1200	18.5500	+0.216%	13	1,109	-99.030%
2025-06-27	18.1000	18.5500	18.1000	18.5100	-0.857%	6	1,110	-99.028%
2025-06-26	18.6700	18.6700	18.6700	18.6700	-0.480%	1	1,111	-99.036%
2025-06-25	19.4000	19.4000	18.7600	18.7600	-5.965%	21	1,111	-99.041%
2025-06-24	21.0000	21.0000	19.9500	19.9500	-11.647%	28	1,108	-99.098%
2025-06-23	21.9000	22.9500	21.5000	22.5800	-0.309%	19	1,099	-99.203%
2025-06-20	21.8000	23.0000	21.8000	22.6500	-3.944%	30	1,095	-99.205%
2025-06-18	22.9100	23.5800	22.9100	23.5800	+2.299%	4	1,096	-99.237%
2025-06-17	22.6600	23.0500	22.6600	23.0500	-1.915%	7	1,096	-99.219%
2025-06-16	24.1000	24.1000	23.3000	23.5000	-8.382%	18	1,096	-99.234%
2025-06-11	25.6500	25.6500	25.6500	25.6500	+3.972%	1	1,096	-99.298%
2025-06-10	24.9000	24.9000	24.4500	24.6700	-2.490%	15	1,096	-99.270%
2025-06-09	25.3000	25.6000	25.3000	25.3000	-5.948%	15	1,100	-99.289%
2025-06-06	26.4000	27.0600	26.4000	26.9000	-0.037%	16	1,100	-99.331%
2025-06-05	26.9500	26.9500	26.9100	26.9100	+2.125%	2	1,102	-99.331%
2025-06-04	26.3500	26.3500	26.3500	26.3500	-5.556%	2	1,102	-99.317%
2025-05-27	27.9000	27.9000	27.9000	27.9000	-5.424%	1	1,102	-99.355%
2025-05-22	29.6500	29.6500	29.3100	29.5000	+1.549%	7	1,102	-99.390%
2025-05-20	29.0500	29.0500	29.0500	29.0500	+2.686%	18	1,100	-99.380%
2025-05-19	28.2900	28.2900	28.2900	28.2900	+5.167%	5	1,082	-99.364%
2025-05-16	26.9000	26.9000	26.9000	26.9000	-2.111%	2	1,082	-99.331%
2025-05-15	27.6300	27.6300	27.4800	27.4800	+7.135%	13	1,083	-99.345%
2025-05-14	25.2500	25.6500	25.2500	25.6500	-16.395%	17	1,084	-99.298%
2025-05-12	30.2200	30.7500	30.1700	30.6800	-8.961%	62	1,082	-99.413%
2025-05-08	33.7000	33.7000	33.7000	33.7000	-8.049%	5	1,079	-99.466%
2025-05-06	36.6500	36.6500	36.6500	36.6500	-7.799%	15	1,074	-99.509%
2025-04-30	39.7000	39.7500	39.7000	39.7500	-10.068%	12	1,089	-99.547%
2025-04-22	44.2000	44.2000	44.2000	44.2000	-3.683%	20	1,086	-99.593%
2025-04-21	45.8900	45.8900	45.8900	45.8900	+3.240%	2	1,083	-99.608%
2025-04-17	44.2900	44.4500	44.2900	44.4500	-0.112%	2	1,082	-99.595%
2025-04-16	44.5000	44.5000	44.5000	44.5000	+13.898%	2	1,082	-99.596%
2025-04-15	38.8500	39.2200	38.8500	39.0700	-5.628%	60	1,081	-99.539%
2025-04-11	41.2800	41.4000	41.2800	41.4000	-7.939%	8	1,074	-99.565%
2025-04-10	44.9700	44.9700	44.9700	44.9700	+15.160%	2	1,074	-99.600%
2025-04-09	50.3600	50.3600	39.0500	39.0500	-21.665%	13	1,072	-99.539%
2025-04-08	43.1500	49.8500	43.1500	49.8500	+4.398%	43	1,068	-99.639%
2025-04-07	49.5200	51.2500	46.8500	47.7500	+8.277%	68	1,031	-99.623%
2025-04-04	43.2000	45.9700	43.2000	44.1000	+11.646%	478	985	-99.592%
2025-04-03	38.3500	39.5000	38.3500	39.5000	+15.060%	35	974	-99.544%
2025-04-02	34.3500	34.3500	34.3300	34.3300	-1.914%	20	970	-99.476%
2025-04-01	35.0000	35.0000	35.0000	35.0000	-0.568%	1	980	-99.486%
2025-03-31	35.3600	35.3600	35.2000	35.2000	+7.154%	20	979	-99.489%
2025-03-28	32.8000	32.9000	32.8000	32.8500	+1.860%	6	993	-99.452%
2025-03-27	32.4000	32.7500	32.2500	32.2500	+10.825%	72	990	-99.442%
2025-03-25	29.3000	29.3000	28.9500	29.1000	+2.034%	169	952	-99.381%
2025-03-24	30.3500	30.3500	28.5200	28.5200	-11.703%	90	851	-99.369%
2025-03-21	33.1000	33.1000	32.3000	32.3000	+1.349%	6	798	-99.443%
2025-03-20	31.8700	31.8700	31.8700	31.8700	-1.938%	1	796	-99.435%
2025-03-19	32.5500	32.5500	32.5000	32.5000	-5.660%	62	797	-99.446%
2025-03-18	34.4500	34.4500	34.4500	34.4500	+3.453%	1	808	-99.478%
2025-03-17	33.1000	33.6000	33.1000	33.3000	-6.983%	61	808	-99.459%
2025-03-14	36.1700	36.1700	35.8000	35.8000	+0.732%	32	830	-99.497%
2025-03-12	36.2000	36.2000	35.5400	35.5400	-7.880%	10	845	-99.494%
2025-03-11	38.5200	38.5800	38.5200	38.5800	+0.995%	10	844	-99.533%
2025-03-10	38.2000	38.2000	38.2000	38.2000	+2.468%	1	854	-99.529%
2025-03-07	36.8500	37.2800	36.8500	37.2800	0.000%	26	855	-99.517%
2025-03-06	37.4100	37.4100	37.2800	37.2800	-3.269%	11	843	-99.517%
2025-03-04	37.4600	38.5400	37.4600	38.5400	+1.715%	12	832	-99.533%
2025-03-03	36.3800	38.0600	36.3800	37.8900	+3.837%	34	844	-99.525%
2025-02-28	36.7200	36.7200	36.4900	36.4900	+0.468%	4	878	-99.507%
2025-02-27	34.3200	36.3200	34.3200	36.3200	+9.332%	68	878	-99.504%
2025-02-26	33.2200	33.2200	33.2200	33.2200	-2.294%	1	936	-99.458%
2025-02-25	34.0000	34.0000	34.0000	34.0000	+9.607%	6	935	-99.471%
2025-02-24	30.1300	31.0200	30.1300	31.0200	+8.651%	5	940	-99.420%
2025-02-21	28.5500	28.5500	28.5500	28.5500	+0.175%	140	940	-99.370%
2025-02-19	28.5000	28.5000	28.5000	28.5000	-2.464%	3	918	-99.368%
2025-02-18	29.1500	29.2500	29.1000	29.2200	-1.083%	17	918	-99.384%
2025-02-14	29.5400	29.5400	29.5400	29.5400	-2.347%	10	915	-99.391%
2025-02-11	29.8000	30.4500	29.8000	30.2500	-5.143%	5	915	-99.405%
2025-02-07	31.8400	32.0500	31.8400	31.8900	+2.376%	16	914	-99.436%
2025-02-05	31.8500	32.5500	30.4200	31.1500	+11.250%	20	910	-99.422%
2025-02-04	28.5000	28.5000	27.9500	28.0000	-7.069%	23	895	-99.357%
2025-02-03	29.9400	30.1300	29.9400	30.1300	+2.413%	7	874	-99.403%
2025-01-31	28.0200	29.4200	28.0200	29.4200	+6.209%	70	867	-99.388%
2025-01-30	27.7000	27.7000	27.7000	27.7000	-6.102%	1	847	-99.350%
2025-01-28	29.7300	29.7300	29.5000	29.5000	-1.830%	16	847	-99.390%
2025-01-27	29.4500	30.0500	28.5700	30.0500	+14.346%	20	833	-99.401%
2025-01-24	25.7300	26.2800	25.5500	26.2800	+4.410%	30	837	-99.315%
2025-01-22	25.4700	25.4700	25.1400	25.1700	-1.756%	19	833	-99.285%
2025-01-21	26.1200	26.1200	25.6200	25.6200	-3.829%	4	831	-99.297%
2025-01-17	26.8000	26.8000	26.6000	26.6400	-3.162%	34	822	-99.324%
2025-01-15	28.1000	28.1000	27.5100	27.5100	-6.714%	7	822	-99.346%
2025-01-14	30.1500	30.1500	29.4900	29.4900	-1.536%	6	820	-99.390%
2025-01-13	29.7800	30.1900	29.7800	29.9500	+0.268%	20	815	-99.399%
2025-01-10	30.3500	30.3500	29.4100	29.8700	+7.951%	56	821	-99.397%
2025-01-08	27.4300	27.8100	27.4300	27.6700	+9.802%	8	800	-99.349%
2025-01-07	25.1400	25.2000	24.4500	25.2000	+3.236%	8	800	-99.286%
2025-01-06	24.9500	24.9500	24.2000	24.4100	-6.403%	70	798	-99.263%
2025-01-03	27.0000	27.0000	25.9000	26.0800	-6.153%	112	794	-99.310%
2025-01-02	27.7000	27.7900	27.7000	27.7900	+0.325%	4	768	-99.352%
2024-12-31	27.5500	27.8500	27.5500	27.7000	+0.727%	3	763	-99.350%
2024-12-30	27.5000	27.5000	27.5000	27.5000	+4.364%	1	763	-99.345%
2024-12-27	27.5500	27.5600	26.3500	26.3500	-0.378%	32	763	-99.317%
2024-12-26	26.3000	26.6100	26.3000	26.4500	0.000%	212	757	-99.319%
2024-12-24	26.5500	26.8900	26.4500	26.4500	-1.673%	14	709	-99.319%
2024-12-23	28.4300	28.4300	26.8000	26.9000	-6.337%	44	709	-99.331%
2024-12-20	30.1500	30.1500	28.7200	28.7200	-2.644%	23	690	-99.373%
2024-12-19	29.0000	29.5000	29.0000	29.5000	+2.895%	46	681	-99.390%
2024-12-18	27.1500	28.6700	26.2500	28.6700	+5.989%	10	657	-99.372%
2024-12-17	27.6000	27.6000	26.5500	27.0500	+3.048%	81	647	-99.335%
2024-12-16	26.6700	27.1500	26.1000	26.2500	-1.316%	66	574	-99.314%
2024-12-13	26.1600	26.6000	26.1600	26.6000	+9.240%	136	517	-99.323%
2024-12-12	24.3500	24.3500	24.3500	24.3500	-0.936%	1	459	-99.261%
2024-12-11	25.4300	25.4300	24.4500	24.5800	-0.284%	5	459	-99.268%
2024-12-10	24.6700	25.0000	24.6500	24.6500	+2.923%	19	454	-99.270%
2024-12-09	22.8200	23.9500	22.1200	23.9500	+17.115%	134	444	-99.248%
2024-12-05	20.5000	20.5000	20.4500	20.4500	+0.640%	12	326	-99.120%
2024-12-03	20.3100	20.3200	20.3100	20.3200	-0.049%	50	314	-99.114%
2024-12-02	20.3300	20.3300	20.3300	20.3300	-7.800%	1	264	-99.115%
2024-11-27	22.0500	22.0500	22.0500	22.0500	+6.522%	1	265	-99.184%
2024-11-25	20.6300	20.7000	20.6300	20.7000	-5.479%	5	265	-99.130%
2024-11-21	21.9000	21.9000	21.9000	21.9000	-2.882%	4	264	-99.178%
2024-11-20	22.5500	22.5500	22.5500	22.5500	+6.973%	1	260	-99.202%
2024-11-18	21.2000	21.2000	21.0800	21.0800	-1.033%	7	261	-99.146%
2024-11-13	20.2800	21.3000	20.2800	21.3000	+5.707%	26	254	-99.155%
2024-11-12	20.6100	20.6100	20.1500	20.1500	+1.768%	101	228	-99.107%
2024-11-11	19.9000	19.9000	19.8000	19.8000	+3.665%	13	152	-99.091%
2024-11-07	19.1000	19.1000	19.1000	19.1000	-5.211%	1	142	-99.058%
2024-11-06	20.4500	20.4500	20.1500	20.1500	-7.143%	6	141	-99.107%
2024-11-04	21.7000	21.7000	21.7000	21.7000	+0.463%	2	143	-99.171%
2024-11-01	21.8100	21.8100	21.6000	21.6000	+0.699%	8	141	-99.167%
2024-10-31	21.7400	21.7400	21.4500	21.4500	+7.681%	2	141	-99.161%
2024-10-30	19.7500	20.0500	19.7500	19.9200	+14.155%	16	140	-99.096%
2024-10-29	17.9700	17.9700	17.4500	17.4500	-12.091%	8	136	-98.968%
2024-10-22	19.8000	19.8500	19.7500	19.8500	+2.903%	11	130	-99.093%
2024-10-21	19.6500	19.6600	19.2900	19.2900	-1.330%	63	119	-99.067%
2024-10-17	19.5500	19.5500	19.5500	19.5500	+8.430%	3	56	-99.079%
2024-10-14	18.0300	18.0300	18.0300	18.0300	+2.153%	50	53	-99.002%
2024-10-11	17.6500	17.6500	17.6500	17.6500	+2.200%	2	9	-98.980%
2024-10-09	17.2700	17.2700	17.2700	17.2700	+0.935%	2	8	-98.958%
2024-10-08	17.1100	17.1100	17.1100	17.1100	+0.058%	1	6	-98.948%
2024-10-07	17.6000	17.6000	17.1000	17.1000	-2.006%	2	5	-98.947%
2024-10-04	17.6500	17.6500	17.4500	17.4500	-6.933%	12	4	-98.968%
2024-09-30	18.8300	18.8300	18.7500	18.7500	+0.053%	2	6	-99.040%
2024-09-27	18.7400	18.7400	18.7400	18.7400	+1.297%	8	4	-99.039%
2024-09-26	18.5000	18.5000	18.5000	18.5000	-12.736%	3	1	-99.027%
2024-09-20	21.2000	21.2000	21.2000	21.2000	0.000%	6	3	-99.151%