AMD270115P00120000
AMD Jan 15 2027 120.00 Put
optionOPRA
EODOct 23, 2026
0.09USD-10.000%(-0.01)10Vol15,825OI
AMD270115P00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1900 | 0.2400 | 0.0900 | 0.0900 | -10.000% | 10 | 15,828 | 0.000% |
| 2026-10-22 | 0.1500 | 0.2000 | 0.0900 | 0.1000 | +25.000% | 31 | 15,831 | -10.000% |
| 2026-10-21 | 0.2900 | 0.2900 | 0.0800 | 0.0800 | -38.462% | 25 | 15,832 | +12.500% |
| 2026-10-20 | 0.1400 | 0.1400 | 0.1200 | 0.1300 | +18.182% | 6 | 15,829 | -30.769% |
| 2026-10-19 | 0.1400 | 0.1400 | 0.0800 | 0.1100 | +37.500% | 12 | 15,827 | -18.182% |
| 2026-10-16 | 0.1300 | 0.1400 | 0.0800 | 0.0800 | 0.000% | 4 | 15,827 | +12.500% |
| 2026-10-15 | 0.1500 | 0.1500 | 0.0700 | 0.0800 | +14.286% | 22 | 15,830 | +12.500% |
| 2026-10-14 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | 0.000% | 9 | 15,829 | +28.571% |
| 2026-10-13 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | 0.000% | 4 | 15,831 | +28.571% |
| 2026-10-12 | 0.1200 | 0.1200 | 0.0600 | 0.0700 | +16.667% | 3 | 15,831 | +28.571% |
| 2026-10-09 | 0.1200 | 0.1200 | 0.0500 | 0.0600 | 0.000% | 199 | 15,752 | +50.000% |
| 2026-10-08 | 0.1100 | 0.1100 | 0.0600 | 0.0600 | -50.000% | 2 | 15,753 | +50.000% |
| 2026-10-07 | 0.1300 | 0.2000 | 0.0600 | 0.1200 | +9.091% | 254 | 15,682 | -25.000% |
| 2026-10-06 | 0.1300 | 0.1500 | 0.0300 | 0.1100 | +57.143% | 224 | 15,684 | -18.182% |
| 2026-10-05 | 0.0800 | 0.1400 | 0.0600 | 0.0700 | -73.077% | 32 | 15,684 | +28.571% |
| 2026-10-02 | 0.1400 | 0.2600 | 0.0800 | 0.2600 | +160.000% | 8 | 15,683 | -65.385% |
| 2026-10-01 | 0.1400 | 0.1400 | 0.1000 | 0.1000 | 0.000% | 3 | 15,682 | -10.000% |
| 2026-09-30 | 0.1300 | 0.1300 | 0.0800 | 0.1000 | 0.000% | 4 | 15,683 | -10.000% |
| 2026-09-29 | 0.1600 | 0.1600 | 0.0900 | 0.1000 | 0.000% | 9 | 15,685 | -10.000% |
| 2026-09-28 | 0.1700 | 0.1800 | 0.1000 | 0.1000 | -9.091% | 6 | 15,688 | -10.000% |
| 2026-09-25 | 0.1900 | 0.1900 | 0.1100 | 0.1100 | -26.667% | 12 | 15,687 | -18.182% |
| 2026-09-24 | 0.1300 | 0.2300 | 0.1200 | 0.1500 | +50.000% | 19 | 15,686 | -40.000% |
| 2026-09-23 | 0.1900 | 0.1900 | 0.1000 | 0.1000 | -54.545% | 3 | 15,684 | -10.000% |
| 2026-09-22 | 0.1900 | 0.2200 | 0.1900 | 0.2200 | +29.412% | 3 | 15,682 | -59.091% |
| 2026-09-21 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +30.769% | 302 | 15,682 | -47.059% |
| 2026-09-18 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +44.444% | 1 | 15,683 | -30.769% |
| 2026-09-17 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | -40.000% | 3 | 15,682 | 0.000% |
| 2026-09-15 | 0.1300 | 0.1700 | 0.1300 | 0.1500 | +36.364% | 15 | 15,681 | -40.000% |
| 2026-09-09 | 0.2000 | 0.2000 | 0.1100 | 0.1100 | +22.222% | 4 | 15,681 | -18.182% |
| 2026-09-04 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -18.182% | 3 | 15,680 | 0.000% |
| 2026-09-03 | 0.2100 | 0.2100 | 0.1100 | 0.1100 | -35.294% | 6 | 15,679 | -18.182% |
| 2026-09-02 | 0.2600 | 0.2600 | 0.0800 | 0.1700 | -10.526% | 10 | 15,680 | -47.059% |
| 2026-09-01 | 0.2800 | 0.2800 | 0.1900 | 0.1900 | +35.714% | 5 | 15,681 | -52.632% |
| 2026-08-31 | 0.1800 | 0.2600 | 0.1400 | 0.1400 | -26.316% | 28 | 15,674 | -35.714% |
| 2026-08-27 | 0.2500 | 0.2700 | 0.1900 | 0.1900 | -9.524% | 26 | 15,688 | -52.632% |
| 2026-08-26 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | -44.737% | 4 | 15,686 | -57.143% |
| 2026-08-25 | 0.2600 | 0.3800 | 0.1500 | 0.3800 | +31.034% | 8 | 15,686 | -76.316% |
| 2026-08-24 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | +31.818% | 11 | 15,696 | -68.966% |
| 2026-08-21 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -33.333% | 1 | 15,697 | -59.091% |
| 2026-08-19 | 0.3400 | 0.3500 | 0.3000 | 0.3300 | -8.333% | 6 | 15,698 | -72.727% |
| 2026-08-18 | 0.3600 | 0.3600 | 0.3300 | 0.3600 | -12.195% | 415 | 15,722 | -75.000% |
| 2026-08-17 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +17.143% | 1 | 15,721 | -78.049% |
| 2026-08-14 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -10.256% | 2 | 15,721 | -74.286% |
| 2026-08-12 | 0.4600 | 0.4600 | 0.3900 | 0.3900 | -2.500% | 7 | 15,722 | -76.923% |
| 2026-08-11 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -20.000% | 7 | 15,723 | -77.500% |
| 2026-08-06 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 5 | 15,723 | -82.000% |
| 2026-08-05 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -12.281% | 4 | 15,723 | -82.000% |
| 2026-08-04 | 0.6300 | 0.6300 | 0.5700 | 0.5700 | -18.571% | 18 | 15,736 | -84.211% |
| 2026-08-03 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -9.091% | 1 | 15,735 | -87.143% |
| 2026-07-31 | 0.7700 | 0.7700 | 0.7500 | 0.7700 | -12.500% | 18 | 15,721 | -88.312% |
| 2026-07-30 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.000% | 2 | 15,723 | -89.773% |
| 2026-07-29 | 1.0000 | 1.0000 | 0.8800 | 0.8800 | -12.000% | 4 | 15,723 | -89.773% |
| 2026-07-28 | 1.4700 | 1.4700 | 1.0000 | 1.0000 | -7.407% | 3 | 15,721 | -91.000% |
| 2026-07-27 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -1.818% | 2 | 15,723 | -91.667% |
| 2026-07-23 | 1.0000 | 1.1000 | 1.0000 | 1.1000 | +11.111% | 3 | 15,721 | -91.818% |
| 2026-07-22 | 1.1000 | 1.1000 | 0.9900 | 0.9900 | -1.980% | 4 | 15,724 | -90.909% |
| 2026-07-21 | 1.1400 | 1.1400 | 1.0100 | 1.0100 | -17.886% | 8 | 15,726 | -91.089% |
| 2026-07-17 | 1.1500 | 1.2300 | 1.1500 | 1.2300 | +7.895% | 2 | 15,726 | -92.683% |
| 2026-07-16 | 1.2700 | 1.2700 | 1.1300 | 1.1400 | -0.870% | 47 | 15,693 | -92.105% |
| 2026-07-15 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +9.524% | 128 | 15,696 | -92.174% |
| 2026-07-14 | 1.3600 | 1.3600 | 1.0500 | 1.0500 | -7.895% | 6 | 15,697 | -91.429% |
| 2026-07-13 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -10.938% | 6 | 15,691 | -92.105% |
| 2026-07-10 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +11.304% | 7 | 15,684 | -92.969% |
| 2026-07-09 | 1.3100 | 1.3100 | 1.1500 | 1.1500 | -16.667% | 6 | 15,679 | -92.174% |
| 2026-07-08 | 1.2700 | 1.5900 | 1.2700 | 1.3800 | +6.154% | 13 | 15,679 | -93.478% |
| 2026-07-07 | 1.2600 | 1.3000 | 1.2600 | 1.3000 | +13.043% | 2 | 15,679 | -93.077% |
| 2026-07-06 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -4.167% | 8 | 15,671 | -92.174% |
| 2026-07-02 | 1.0200 | 1.2000 | 1.0200 | 1.2000 | +0.840% | 2 | 15,670 | -92.500% |
| 2026-06-30 | 1.3900 | 1.3900 | 1.1900 | 1.1900 | -15.000% | 3 | 15,672 | -92.437% |
| 2026-06-25 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +7.692% | 1 | 15,672 | -93.571% |
| 2026-06-24 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -3.704% | 1 | 15,673 | -93.077% |
| 2026-06-22 | 1.3400 | 1.3700 | 1.3400 | 1.3500 | +5.469% | 18 | 15,685 | -93.333% |
| 2026-06-18 | 1.2600 | 1.2800 | 1.2600 | 1.2800 | +1.587% | 2 | 15,685 | -92.969% |
| 2026-06-15 | 1.2500 | 1.2600 | 1.2500 | 1.2600 | -12.500% | 4 | 15,688 | -92.857% |
| 2026-06-12 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -10.000% | 1 | 15,689 | -93.750% |
| 2026-06-09 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 1 | 15,690 | -94.375% |
| 2026-06-05 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +15.942% | 1 | 15,690 | -94.375% |
| 2026-06-02 | 1.4500 | 1.5400 | 1.3800 | 1.3800 | -5.479% | 6 | 15,691 | -93.478% |
| 2026-06-01 | 1.4200 | 1.4600 | 1.4200 | 1.4600 | +7.353% | 6 | 15,693 | -93.836% |
| 2026-05-29 | 1.4300 | 1.4300 | 1.3600 | 1.3600 | +4.615% | 2 | 15,692 | -93.382% |
| 2026-05-28 | 1.3000 | 1.4600 | 1.3000 | 1.3000 | -8.451% | 29 | 15,716 | -93.077% |
| 2026-05-27 | 1.4000 | 1.4200 | 1.3900 | 1.4200 | -5.333% | 4 | 15,716 | -93.662% |
| 2026-05-26 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -3.226% | 2 | 15,716 | -94.000% |
| 2026-05-22 | 1.5500 | 1.7700 | 1.4900 | 1.5500 | +6.164% | 17 | 15,717 | -94.194% |
| 2026-05-21 | 1.5400 | 1.5400 | 1.4600 | 1.4600 | -8.176% | 13 | 15,728 | -93.836% |
| 2026-05-20 | 1.6700 | 1.7200 | 1.5900 | 1.5900 | -5.357% | 3 | 15,729 | -94.340% |
| 2026-05-19 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +12.000% | 1 | 15,729 | -94.643% |
| 2026-05-15 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +5.634% | 4 | 15,725 | -94.000% |
| 2026-05-12 | 1.5800 | 1.5800 | 1.4200 | 1.4200 | -9.554% | 9 | 15,731 | -93.662% |
| 2026-05-11 | 1.3600 | 1.5700 | 1.3600 | 1.5700 | +6.803% | 3,018 | 16,320 | -94.268% |
| 2026-05-08 | 1.4400 | 1.5300 | 1.4400 | 1.4700 | -4.545% | 42 | 16,322 | -93.878% |
| 2026-05-07 | 1.3600 | 1.5400 | 1.3600 | 1.5400 | +6.944% | 35 | 16,347 | -94.156% |
| 2026-05-06 | 1.3000 | 1.4900 | 1.3000 | 1.4400 | -15.294% | 58 | 16,395 | -93.750% |
| 2026-05-05 | 1.6600 | 1.7000 | 1.6000 | 1.7000 | -2.857% | 29 | 16,394 | -94.706% |
| 2026-05-04 | 1.8200 | 1.8200 | 1.7500 | 1.7500 | +7.362% | 10 | 16,397 | -94.857% |
| 2026-05-01 | 1.7100 | 1.7600 | 1.6300 | 1.6300 | -9.444% | 24 | 16,397 | -94.479% |
| 2026-04-30 | 1.8100 | 1.8600 | 1.8000 | 1.8000 | 0.000% | 75 | 16,402 | -95.000% |
| 2026-04-29 | 1.8300 | 1.8300 | 1.7900 | 1.8000 | -6.250% | 20 | 16,402 | -95.000% |
| 2026-04-28 | 1.8700 | 2.0200 | 1.8200 | 1.9200 | +7.865% | 479 | 16,402 | -95.313% |
| 2026-04-27 | 2.0200 | 2.0300 | 1.7800 | 1.7800 | -3.261% | 161 | 16,495 | -94.944% |
| 2026-04-24 | 2.4500 | 2.4500 | 1.8400 | 1.8400 | -31.852% | 23 | 16,441 | -95.109% |
| 2026-04-23 | 2.6800 | 2.7000 | 2.5000 | 2.7000 | +0.746% | 6 | 16,442 | -96.667% |
| 2026-04-22 | 2.7000 | 2.8700 | 2.6600 | 2.6800 | -6.944% | 108 | 16,441 | -96.642% |
| 2026-04-21 | 2.8400 | 2.8800 | 2.8400 | 2.8800 | -2.373% | 26 | 16,451 | -96.875% |
| 2026-04-20 | 2.8100 | 2.9800 | 2.6800 | 2.9500 | +2.431% | 431 | 16,451 | -96.949% |
| 2026-04-17 | 2.7800 | 2.8800 | 2.7800 | 2.8800 | -6.796% | 79 | 16,559 | -96.875% |
| 2026-04-16 | 3.2100 | 3.3700 | 3.0000 | 3.0900 | -12.216% | 24 | 16,537 | -97.087% |
| 2026-04-15 | 3.4300 | 3.5400 | 3.4000 | 3.5200 | +0.571% | 125 | 16,538 | -97.443% |
| 2026-04-14 | 3.7500 | 3.8300 | 3.5000 | 3.5000 | -12.500% | 30 | 16,640 | -97.429% |
| 2026-04-13 | 4.2200 | 4.2500 | 4.0000 | 4.0000 | -4.762% | 23 | 16,644 | -97.750% |
| 2026-04-10 | 3.9700 | 4.2500 | 3.9700 | 4.2000 | -6.874% | 76 | 16,656 | -97.857% |
| 2026-04-09 | 4.6200 | 4.6200 | 4.4900 | 4.5100 | -7.010% | 124 | 16,639 | -98.004% |
| 2026-04-08 | 4.6800 | 4.9100 | 4.6800 | 4.8500 | -15.652% | 175 | 16,647 | -98.144% |
| 2026-04-07 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +3.604% | 1 | 16,674 | -98.435% |
| 2026-04-06 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -8.113% | 2 | 16,675 | -98.378% |
| 2026-04-02 | 7.1000 | 7.1500 | 6.0200 | 6.0400 | +0.667% | 2,013 | 14,894 | -98.510% |
| 2026-04-01 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -12.409% | 3 | 14,894 | -98.500% |
| 2026-03-31 | 7.2500 | 7.2500 | 6.8500 | 6.8500 | -17.569% | 21 | 14,894 | -98.686% |
| 2026-03-30 | 7.3900 | 8.3100 | 7.3900 | 8.3100 | +10.948% | 185 | 14,912 | -98.917% |
| 2026-03-27 | 7.7500 | 7.7500 | 7.4000 | 7.4900 | +2.603% | 14 | 14,907 | -98.798% |
| 2026-03-26 | 5.7000 | 7.3000 | 5.7000 | 7.3000 | +30.357% | 33 | 14,905 | -98.767% |
| 2026-03-25 | 5.8000 | 5.8000 | 5.6000 | 5.6000 | -15.789% | 16 | 14,903 | -98.393% |
| 2026-03-24 | 6.8000 | 6.8000 | 6.6500 | 6.6500 | +1.527% | 42 | 14,913 | -98.647% |
| 2026-03-23 | 6.7500 | 6.7500 | 6.5500 | 6.5500 | -11.486% | 5 | 14,911 | -98.626% |
| 2026-03-20 | 7.1500 | 7.4000 | 7.1500 | 7.4000 | +8.029% | 15 | 14,912 | -98.784% |
| 2026-03-19 | 7.6800 | 7.6800 | 6.8500 | 6.8500 | 0.000% | 9 | 14,901 | -98.686% |
| 2026-03-18 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -1.439% | 156 | 14,901 | -98.686% |
| 2026-03-17 | 7.1500 | 7.1500 | 6.9500 | 6.9500 | -6.081% | 2 | 14,895 | -98.705% |
| 2026-03-16 | 7.2800 | 7.4000 | 7.1000 | 7.4000 | -5.128% | 20 | 14,894 | -98.784% |
| 2026-03-13 | 7.9000 | 7.9000 | 7.8000 | 7.8000 | +3.723% | 17 | 14,913 | -98.846% |
| 2026-03-12 | 7.5500 | 7.7000 | 7.4500 | 7.5200 | +8.201% | 25 | 14,898 | -98.803% |
| 2026-03-11 | 6.7500 | 6.9500 | 6.7000 | 6.9500 | -0.714% | 105 | 14,885 | -98.705% |
| 2026-03-10 | 6.8000 | 7.0500 | 6.7400 | 7.0000 | -10.256% | 83 | 14,931 | -98.714% |
| 2026-03-09 | 8.9800 | 8.9800 | 7.8000 | 7.8000 | -7.692% | 8 | 14,976 | -98.846% |
| 2026-03-06 | 7.2500 | 8.5000 | 7.2500 | 8.4500 | +12.517% | 10 | 14,977 | -98.935% |
| 2026-03-05 | 6.6000 | 7.5100 | 6.6000 | 7.5100 | +13.961% | 47 | 14,968 | -98.802% |
| 2026-03-04 | 7.4000 | 7.4000 | 6.5500 | 6.5900 | -14.968% | 1,631 | 14,923 | -98.634% |
| 2026-03-03 | 8.4000 | 8.7000 | 7.7500 | 7.7500 | +4.027% | 2,088 | 13,574 | -98.839% |
| 2026-03-02 | 7.8800 | 8.0300 | 7.4500 | 7.4500 | +1.637% | 4,264 | 11,551 | -98.792% |
| 2026-02-27 | 7.4600 | 7.4600 | 7.2000 | 7.3300 | +2.661% | 86 | 14,509 | -98.772% |
| 2026-02-26 | 6.9500 | 7.1400 | 6.9500 | 7.1400 | +10.355% | 12 | 14,506 | -98.739% |
| 2026-02-24 | 6.9500 | 6.9500 | 6.2000 | 6.4700 | -17.051% | 17 | 14,505 | -98.609% |
| 2026-02-23 | 7.8000 | 7.8000 | 7.7000 | 7.8000 | +4.698% | 5 | 14,515 | -98.846% |
| 2026-02-20 | 7.3500 | 7.4500 | 7.3500 | 7.4500 | +3.472% | 3 | 14,511 | -98.792% |
| 2026-02-19 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -3.485% | 7 | 14,510 | -98.750% |
| 2026-02-18 | 7.3500 | 7.4600 | 7.3500 | 7.4600 | +0.947% | 11 | 14,517 | -98.794% |
| 2026-02-17 | 7.9800 | 7.9800 | 7.3900 | 7.3900 | +6.331% | 3 | 14,509 | -98.782% |
| 2026-02-13 | 7.2500 | 7.2500 | 6.9500 | 6.9500 | -4.795% | 41 | 14,534 | -98.705% |
| 2026-02-12 | 7.1600 | 7.3000 | 7.1000 | 7.3000 | +12.828% | 317 | 14,534 | -98.767% |
| 2026-02-11 | 6.3200 | 6.6300 | 6.1700 | 6.4700 | +3.190% | 20 | 14,555 | -98.609% |
| 2026-02-10 | 6.2000 | 6.2700 | 6.1300 | 6.2700 | +0.160% | 21 | 14,545 | -98.565% |
| 2026-02-09 | 6.8000 | 6.8000 | 6.1500 | 6.2600 | -10.443% | 42 | 14,551 | -98.562% |
| 2026-02-06 | 7.1500 | 7.1500 | 6.8300 | 6.9900 | -16.983% | 3,432 | 14,535 | -98.712% |
| 2026-02-05 | 7.5000 | 8.8500 | 7.5000 | 8.4200 | +13.784% | 104 | 17,431 | -98.931% |
| 2026-02-04 | 6.3500 | 7.8500 | 6.3000 | 7.4000 | +54.167% | 230 | 17,406 | -98.784% |
| 2026-02-03 | 4.6500 | 5.1000 | 4.6500 | 4.8000 | +4.348% | 58 | 17,226 | -98.125% |
| 2026-02-02 | 4.9500 | 4.9500 | 4.3500 | 4.6000 | -7.816% | 4,591 | 17,189 | -98.043% |
| 2026-01-30 | 4.7500 | 4.9900 | 4.7500 | 4.9900 | +12.387% | 4 | 21,539 | -98.196% |
| 2026-01-29 | 4.7300 | 4.8000 | 4.4300 | 4.4400 | +2.069% | 10 | 21,539 | -97.973% |
| 2026-01-28 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -2.247% | 1 | 21,540 | -97.931% |
| 2026-01-27 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -4.301% | 500 | 21,540 | -97.978% |
| 2026-01-26 | 4.5600 | 4.6500 | 4.5600 | 4.6500 | +4.730% | 40 | 21,540 | -98.065% |
| 2026-01-23 | 4.2000 | 4.4400 | 4.2000 | 4.4400 | -0.893% | 9 | 21,544 | -97.973% |
| 2026-01-22 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | -3.656% | 20 | 21,547 | -97.991% |
| 2026-01-21 | 4.9700 | 4.9700 | 4.6500 | 4.6500 | -5.488% | 2 | 21,557 | -98.065% |
| 2026-01-20 | 5.2200 | 5.2200 | 4.9200 | 4.9200 | -2.574% | 128 | 21,555 | -98.171% |
| 2026-01-16 | 4.9500 | 5.0500 | 4.9500 | 5.0500 | +2.227% | 5 | 21,680 | -98.218% |
| 2026-01-15 | 4.8400 | 4.9400 | 4.8000 | 4.9400 | -10.991% | 8 | 21,680 | -98.178% |
| 2026-01-14 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +3.738% | 2 | 21,679 | -98.378% |
| 2026-01-13 | 5.5500 | 5.5500 | 5.3100 | 5.3500 | -10.235% | 1,002 | 21,679 | -98.318% |
| 2026-01-12 | 6.0000 | 6.0000 | 5.8500 | 5.9600 | -9.697% | 4 | 22,617 | -98.490% |
| 2026-01-08 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +2.326% | 2 | 22,617 | -98.636% |
| 2026-01-07 | 6.5900 | 6.5900 | 6.4200 | 6.4500 | -2.273% | 22 | 22,618 | -98.605% |
| 2026-01-06 | 6.5000 | 6.7700 | 6.5000 | 6.6000 | +5.263% | 30 | 22,613 | -98.636% |
| 2026-01-05 | 5.5700 | 6.2700 | 5.5700 | 6.2700 | +4.500% | 3,093 | 19,508 | -98.565% |
| 2026-01-02 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -7.692% | 2 | 19,508 | -98.500% |
| 2025-12-31 | 6.3500 | 6.5000 | 6.3500 | 6.5000 | 0.000% | 3 | 19,509 | -98.615% |
| 2025-12-30 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 0.000% | 2 | 19,509 | -98.615% |
| 2025-12-29 | 6.7800 | 7.0000 | 6.5000 | 6.5000 | +0.464% | 57 | 19,509 | -98.615% |
| 2025-12-26 | 6.4700 | 6.4700 | 6.4700 | 6.4700 | +0.622% | 1 | 19,559 | -98.609% |
| 2025-12-24 | 6.4200 | 6.4300 | 6.4200 | 6.4300 | +2.063% | 2 | 19,558 | -98.600% |
| 2025-12-23 | 6.5500 | 6.5500 | 6.3000 | 6.3000 | -0.474% | 22 | 19,558 | -98.571% |
| 2025-12-22 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | -3.359% | 1 | 19,538 | -98.578% |
| 2025-12-19 | 6.5800 | 6.5800 | 6.5500 | 6.5500 | -13.816% | 11 | 19,538 | -98.626% |
| 2025-12-18 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -4.403% | 2 | 19,547 | -98.816% |
| 2025-12-17 | 8.0700 | 8.0700 | 7.9500 | 7.9500 | +3.922% | 11 | 19,549 | -98.868% |
| 2025-12-16 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +4.651% | 3 | 19,549 | -98.824% |
| 2025-12-15 | 7.3100 | 7.3100 | 7.3100 | 7.3100 | -5.065% | 2 | 19,552 | -98.769% |
| 2025-12-12 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +12.409% | 7 | 19,550 | -98.831% |
| 2025-12-11 | 7.5000 | 7.5000 | 6.8500 | 6.8500 | -4.196% | 25 | 19,556 | -98.686% |
| 2025-12-10 | 7.1200 | 7.1500 | 7.0700 | 7.1500 | +3.623% | 19 | 19,574 | -98.741% |
| 2025-12-09 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -5.479% | 3 | 19,559 | -98.696% |
| 2025-12-08 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +2.098% | 1 | 19,562 | -98.767% |
| 2025-12-05 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -2.721% | 1 | 19,563 | -98.741% |
| 2025-12-04 | 7.3000 | 7.4500 | 7.3000 | 7.3500 | -0.676% | 5 | 19,562 | -98.776% |
| 2025-12-03 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -3.771% | 1 | 19,561 | -98.784% |
| 2025-12-02 | 6.9500 | 7.7000 | 6.9500 | 7.6900 | +6.215% | 11 | 19,560 | -98.830% |
| 2025-12-01 | 7.5500 | 7.5500 | 7.2400 | 7.2400 | -5.359% | 27 | 19,563 | -98.757% |
| 2025-11-28 | 7.5100 | 7.6500 | 7.5100 | 7.6500 | -1.923% | 5 | 19,581 | -98.824% |
| 2025-11-26 | 7.9500 | 7.9500 | 7.7600 | 7.8000 | -15.584% | 6 | 19,581 | -98.846% |
| 2025-11-25 | 9.7400 | 10.3000 | 9.2400 | 9.2400 | +14.640% | 36 | 19,581 | -99.026% |
| 2025-11-24 | 8.6500 | 8.6500 | 8.0600 | 8.0600 | -14.709% | 3 | 19,568 | -98.883% |
| 2025-11-21 | 10.5000 | 11.3000 | 9.3500 | 9.4500 | -5.500% | 67 | 19,570 | -99.048% |
| 2025-11-20 | 7.3000 | 10.0000 | 7.2600 | 10.0000 | +21.951% | 31 | 19,607 | -99.100% |
| 2025-11-19 | 7.3100 | 8.2000 | 7.3100 | 8.2000 | +16.312% | 3 | 19,602 | -98.902% |
| 2025-11-18 | 7.4500 | 7.4500 | 7.0500 | 7.0500 | +3.676% | 14 | 19,601 | -98.723% |
| 2025-11-17 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +10.211% | 1 | 19,602 | -98.676% |
| 2025-11-14 | 7.2000 | 7.2000 | 6.1700 | 6.1700 | -5.077% | 18 | 19,602 | -98.541% |
| 2025-11-13 | 5.8700 | 6.5000 | 5.8700 | 6.5000 | +12.457% | 2 | 19,610 | -98.615% |
| 2025-11-12 | 5.6000 | 5.8000 | 5.6000 | 5.7800 | -4.463% | 12 | 19,612 | -98.443% |
| 2025-11-11 | 6.6500 | 6.6500 | 6.0500 | 6.0500 | -8.333% | 170 | 19,622 | -98.512% |
| 2025-11-10 | 6.5000 | 6.6500 | 6.5000 | 6.6000 | -10.811% | 8 | 19,658 | -98.636% |
| 2025-11-07 | 7.6000 | 7.6000 | 7.3700 | 7.4000 | +4.225% | 7 | 19,660 | -98.784% |
| 2025-11-06 | 6.3000 | 7.4400 | 6.3000 | 7.1000 | +19.328% | 219 | 19,657 | -98.732% |
| 2025-11-05 | 6.1500 | 6.1500 | 5.9500 | 5.9500 | -6.003% | 10 | 19,570 | -98.487% |
| 2025-11-04 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | -2.615% | 1 | 19,578 | -98.578% |
| 2025-11-03 | 6.5500 | 6.5500 | 6.5000 | 6.5000 | -5.109% | 74 | 19,648 | -98.615% |
| 2025-10-31 | 6.6400 | 6.8500 | 6.6400 | 6.8500 | +7.031% | 5 | 19,648 | -98.686% |
| 2025-10-30 | 6.3000 | 6.5300 | 6.2500 | 6.4000 | +4.065% | 25 | 19,645 | -98.594% |
| 2025-10-29 | 6.0800 | 6.3500 | 6.0800 | 6.1500 | -1.125% | 71 | 19,648 | -98.537% |
| 2025-10-28 | 6.3500 | 6.4100 | 6.2200 | 6.2200 | -7.164% | 3 | 19,648 | -98.553% |
| 2025-10-27 | 6.4000 | 6.7000 | 6.4000 | 6.7000 | +3.077% | 2,819 | 21,577 | -98.657% |
| 2025-10-24 | 6.2500 | 6.5000 | 6.2500 | 6.5000 | -6.475% | 4 | 21,577 | -98.615% |
| 2025-10-23 | 6.9500 | 6.9500 | 6.9300 | 6.9500 | -5.442% | 23 | 21,577 | -98.705% |
| 2025-10-22 | 6.7500 | 7.6400 | 6.6000 | 7.3500 | +9.701% | 4,621 | 21,578 | -98.776% |
| 2025-10-21 | 6.8000 | 6.8000 | 6.5700 | 6.7000 | -0.446% | 14 | 25,350 | -98.657% |
| 2025-10-20 | 6.6700 | 6.7300 | 6.6700 | 6.7300 | -11.447% | 301 | 25,350 | -98.663% |
| 2025-10-17 | 7.5000 | 8.0200 | 7.5000 | 7.6000 | +0.662% | 474 | 25,650 | -98.816% |
| 2025-10-16 | 7.0200 | 7.6000 | 7.0200 | 7.5500 | +7.857% | 391 | 25,362 | -98.808% |
| 2025-10-15 | 7.0000 | 7.4100 | 6.9500 | 7.0000 | -6.040% | 507 | 25,412 | -98.714% |
| 2025-10-13 | 7.5800 | 7.6000 | 7.3500 | 7.4500 | -5.577% | 34 | 25,586 | -98.792% |
| 2025-10-10 | 7.5000 | 8.1500 | 7.5000 | 7.8900 | +18.647% | 24 | 25,601 | -98.859% |
| 2025-10-09 | 6.2700 | 6.6500 | 6.2700 | 6.6500 | +4.724% | 3,528 | 25,619 | -98.647% |
| 2025-10-08 | 6.3000 | 6.4000 | 6.1500 | 6.3500 | -5.926% | 302 | 28,404 | -98.583% |
| 2025-10-07 | 6.2000 | 7.0000 | 6.2000 | 6.7500 | -7.153% | 556 | 28,618 | -98.667% |
| 2025-10-06 | 6.1700 | 7.3000 | 6.1700 | 7.2700 | -29.758% | 89 | 28,618 | -98.762% |
| 2025-10-02 | 10.6500 | 10.6500 | 10.3500 | 10.3500 | -10.000% | 3 | 28,618 | -99.130% |
| 2025-09-30 | 11.6700 | 11.6700 | 11.5000 | 11.5000 | +0.701% | 3 | 28,617 | -99.217% |
| 2025-09-29 | 11.8000 | 11.8000 | 11.1400 | 11.4200 | -8.640% | 1,025 | 28,615 | -99.212% |
| 2025-09-25 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +6.383% | 2 | 29,577 | -99.280% |
| 2025-09-24 | 11.7500 | 12.1000 | 11.5500 | 11.7500 | +3.982% | 634 | 29,579 | -99.234% |
| 2025-09-23 | 11.2500 | 11.3100 | 11.2500 | 11.3000 | -3.004% | 280 | 29,558 | -99.204% |
| 2025-09-22 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -2.917% | 1 | 29,546 | -99.227% |
| 2025-09-19 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.000% | 3 | 29,547 | -99.250% |
| 2025-09-18 | 13.0000 | 13.4000 | 11.8900 | 12.0000 | +4.348% | 5,287 | 29,550 | -99.250% |
| 2025-09-17 | 11.5000 | 12.0000 | 11.5000 | 11.5000 | +0.877% | 275 | 33,954 | -99.217% |
| 2025-09-16 | 11.6000 | 11.6000 | 11.3500 | 11.4000 | +0.441% | 257 | 33,954 | -99.211% |
| 2025-09-15 | 11.5500 | 11.6200 | 11.3400 | 11.3500 | -2.155% | 12 | 33,954 | -99.207% |
| 2025-09-12 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -4.527% | 2 | 33,959 | -99.224% |
| 2025-09-11 | 12.0000 | 12.1800 | 11.8800 | 12.1500 | +2.705% | 517 | 33,957 | -99.259% |
| 2025-09-10 | 11.3000 | 11.8500 | 11.0700 | 11.8300 | -1.826% | 7 | 33,824 | -99.239% |
| 2025-09-09 | 12.6000 | 12.6000 | 12.0500 | 12.0500 | -10.608% | 4 | 33,829 | -99.253% |
| 2025-09-08 | 13.4800 | 13.4800 | 13.4800 | 13.4800 | +5.312% | 1 | 33,827 | -99.332% |
| 2025-09-05 | 11.5500 | 13.2000 | 11.5500 | 12.8000 | +16.895% | 16 | 33,826 | -99.297% |
| 2025-09-04 | 11.2500 | 11.2500 | 10.9500 | 10.9500 | -2.232% | 27 | 33,824 | -99.178% |
| 2025-09-03 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -2.778% | 10 | 33,824 | -99.196% |
| 2025-09-02 | 11.4000 | 11.8500 | 11.4000 | 11.5200 | +2.857% | 305 | 33,824 | -99.219% |
| 2025-08-29 | 11.1500 | 11.2000 | 11.1000 | 11.2000 | +2.752% | 78 | 34,102 | -99.196% |
| 2025-08-26 | 10.5000 | 11.0500 | 10.5000 | 10.9000 | -3.540% | 4 | 34,102 | -99.174% |
| 2025-08-25 | 11.5500 | 11.5500 | 11.1500 | 11.3000 | +4.921% | 28 | 34,103 | -99.204% |
| 2025-08-22 | 10.7200 | 10.8000 | 10.7200 | 10.7700 | -7.155% | 4 | 34,105 | -99.164% |
| 2025-08-20 | 11.4800 | 11.6000 | 11.4800 | 11.6000 | +5.743% | 2 | 34,106 | -99.224% |
| 2025-08-19 | 10.4000 | 11.1000 | 10.4000 | 10.9700 | +14.271% | 322 | 34,108 | -99.180% |
| 2025-08-18 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +1.053% | 1 | 33,822 | -99.063% |
| 2025-08-15 | 9.5500 | 9.5600 | 9.5000 | 9.5000 | +3.599% | 6 | 33,823 | -99.053% |
| 2025-08-14 | 8.9500 | 9.3800 | 8.9500 | 9.1700 | +6.134% | 973 | 33,821 | -99.019% |
| 2025-08-13 | 8.5400 | 8.7500 | 8.4100 | 8.6400 | -9.529% | 201 | 33,820 | -98.958% |
| 2025-08-12 | 10.0000 | 10.1500 | 9.5200 | 9.5500 | -1.036% | 17 | 33,873 | -99.058% |
| 2025-08-11 | 10.1000 | 10.1200 | 9.6200 | 9.6500 | -2.030% | 21 | 33,882 | -99.067% |
| 2025-08-08 | 9.4500 | 9.8500 | 9.4500 | 9.8500 | -0.505% | 105 | 33,876 | -99.086% |
| 2025-08-07 | 10.1000 | 10.2200 | 9.8200 | 9.9000 | -10.488% | 51 | 33,778 | -99.091% |
| 2025-08-06 | 11.1000 | 11.9000 | 11.0500 | 11.0600 | +7.483% | 78 | 33,788 | -99.186% |
| 2025-08-05 | 10.0300 | 10.2900 | 9.8000 | 10.2900 | +5.538% | 4 | 33,713 | -99.125% |
| 2025-08-04 | 10.5900 | 10.5900 | 9.7500 | 9.7500 | -11.444% | 53 | 33,713 | -99.077% |
| 2025-08-01 | 10.9400 | 11.4000 | 10.7500 | 11.0100 | +13.505% | 1,052 | 33,763 | -99.183% |
| 2025-07-31 | 9.3000 | 9.7000 | 9.3000 | 9.7000 | +2.863% | 103 | 34,721 | -99.072% |
| 2025-07-30 | 9.4500 | 9.6500 | 9.4200 | 9.4300 | -1.257% | 10 | 34,723 | -99.046% |
| 2025-07-29 | 9.4000 | 9.7500 | 9.2000 | 9.5500 | -3.535% | 3,082 | 34,726 | -99.058% |
| 2025-07-28 | 10.2200 | 10.2300 | 9.6800 | 9.9000 | -8.333% | 851 | 31,866 | -99.091% |
| 2025-07-25 | 10.8400 | 10.9500 | 10.8000 | 10.8000 | -6.250% | 1,003 | 32,480 | -99.167% |
| 2025-07-24 | 11.6900 | 11.9000 | 11.2500 | 11.5200 | -4.793% | 105 | 32,980 | -99.219% |
| 2025-07-23 | 12.3500 | 12.3500 | 12.1000 | 12.1000 | -5.837% | 70 | 32,998 | -99.256% |
| 2025-07-22 | 12.7300 | 13.7600 | 12.7300 | 12.8500 | +2.800% | 1,116 | 33,023 | -99.300% |
| 2025-07-21 | 12.5000 | 12.5500 | 12.1000 | 12.5000 | -1.186% | 577 | 34,012 | -99.280% |
| 2025-07-18 | 12.7000 | 12.7000 | 12.6500 | 12.6500 | -0.940% | 141 | 34,405 | -99.289% |
| 2025-07-17 | 12.3500 | 12.7700 | 12.3500 | 12.7700 | +2.488% | 32 | 34,546 | -99.295% |
| 2025-07-16 | 12.7500 | 12.9400 | 12.4500 | 12.4600 | -1.890% | 118 | 34,526 | -99.278% |
| 2025-07-15 | 12.5000 | 12.9500 | 12.5000 | 12.7000 | -11.560% | 85 | 34,641 | -99.291% |
| 2025-07-14 | 15.3000 | 15.3000 | 14.3600 | 14.3600 | +0.420% | 13 | 34,587 | -99.373% |
| 2025-07-11 | 15.0000 | 15.0000 | 14.2500 | 14.3000 | -4.027% | 182 | 34,596 | -99.371% |
| 2025-07-10 | 15.2500 | 15.2500 | 14.5000 | 14.9000 | -8.025% | 27 | 34,604 | -99.396% |
| 2025-07-09 | 16.0000 | 16.2000 | 16.0000 | 16.2000 | -0.978% | 19 | 34,610 | -99.444% |
| 2025-07-08 | 16.8000 | 16.8000 | 16.2800 | 16.3600 | -5.977% | 16 | 34,608 | -99.450% |
| 2025-07-07 | 17.3000 | 17.5000 | 17.2000 | 17.4000 | +4.192% | 252 | 34,618 | -99.483% |
| 2025-07-03 | 16.5700 | 16.7000 | 16.5700 | 16.7000 | -0.477% | 75 | 34,370 | -99.461% |
| 2025-07-02 | 17.7600 | 17.7600 | 16.7800 | 16.7800 | -4.114% | 827 | 34,370 | -99.464% |
| 2025-07-01 | 17.0000 | 17.9500 | 17.0000 | 17.5000 | +6.707% | 239 | 33,566 | -99.486% |
| 2025-06-30 | 16.5000 | 16.6300 | 16.2300 | 16.4000 | +0.306% | 19 | 33,373 | -99.451% |
| 2025-06-27 | 15.8600 | 16.3500 | 15.8600 | 16.3500 | -2.388% | 37 | 33,374 | -99.450% |
| 2025-06-26 | 13.5500 | 16.7500 | 13.5500 | 16.7500 | +0.843% | 383 | 33,043 | -99.463% |
| 2025-06-25 | 17.0000 | 17.0800 | 16.5000 | 16.6100 | -6.211% | 257 | 33,412 | -99.458% |
| 2025-06-24 | 19.1000 | 19.1000 | 17.5900 | 17.7100 | -11.891% | 235 | 33,633 | -99.492% |
| 2025-06-23 | 19.8000 | 20.8500 | 19.3800 | 20.1000 | -0.495% | 52 | 33,451 | -99.552% |
| 2025-06-20 | 19.2000 | 20.2500 | 19.2000 | 20.2000 | -2.885% | 16 | 33,438 | -99.554% |
| 2025-06-18 | 20.3000 | 20.8000 | 20.3000 | 20.8000 | -0.478% | 8 | 33,432 | -99.567% |
| 2025-06-17 | 20.6000 | 21.0000 | 20.0000 | 20.9000 | +0.240% | 1,054 | 33,432 | -99.569% |
| 2025-06-16 | 22.3500 | 22.3500 | 20.5000 | 20.8500 | -14.444% | 5,045 | 32,471 | -99.568% |
| 2025-06-13 | 24.7000 | 24.7000 | 24.3700 | 24.3700 | +4.101% | 8 | 27,477 | -99.631% |
| 2025-06-12 | 22.6900 | 23.4100 | 22.6900 | 23.4100 | +2.901% | 4 | 27,479 | -99.616% |
| 2025-06-11 | 21.6000 | 22.9500 | 21.6000 | 22.7500 | +4.646% | 2,002 | 27,479 | -99.604% |
| 2025-06-10 | 22.4000 | 22.4000 | 21.7400 | 21.7400 | -2.990% | 204 | 25,479 | -99.586% |
| 2025-06-09 | 23.1100 | 23.2000 | 22.2900 | 22.4100 | -7.588% | 7,358 | 25,277 | -99.598% |
| 2025-06-06 | 24.4000 | 24.4000 | 24.2500 | 24.2500 | 0.000% | 6,012 | 18,303 | -99.629% |
| 2025-06-05 | 23.6500 | 24.2500 | 23.6500 | 24.2500 | +2.537% | 2,004 | 15,297 | -99.629% |
| 2025-06-04 | 23.9800 | 23.9800 | 23.6500 | 23.6500 | -1.867% | 155 | 13,295 | -99.619% |
| 2025-06-03 | 24.7000 | 24.7000 | 24.1000 | 24.1000 | -6.878% | 6 | 13,449 | -99.627% |
| 2025-06-02 | 25.8800 | 25.8800 | 25.8800 | 25.8800 | -2.853% | 1 | 13,445 | -99.652% |
| 2025-05-30 | 26.6400 | 26.6400 | 26.6400 | 26.6400 | +6.560% | 2 | 13,445 | -99.662% |
| 2025-05-29 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -1.922% | 1 | 13,446 | -99.640% |
| 2025-05-28 | 25.4600 | 25.4900 | 25.4600 | 25.4900 | -8.078% | 2 | 13,445 | -99.647% |
| 2025-05-23 | 28.4700 | 28.4700 | 27.7300 | 27.7300 | +5.477% | 6 | 13,443 | -99.675% |
| 2025-05-22 | 26.3000 | 26.3000 | 26.2900 | 26.2900 | +1.115% | 2 | 13,443 | -99.658% |
| 2025-05-20 | 25.7500 | 26.1000 | 25.6000 | 26.0000 | +4.000% | 24 | 13,442 | -99.654% |
| 2025-05-19 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +3.093% | 1 | 13,442 | -99.640% |
| 2025-05-16 | 24.5900 | 24.5900 | 24.0500 | 24.2500 | -2.806% | 4,174 | 13,442 | -99.629% |
| 2025-05-15 | 24.5300 | 24.9500 | 24.5300 | 24.9500 | +4.088% | 125 | 15,412 | -99.639% |
| 2025-05-14 | 23.1000 | 24.0300 | 22.6000 | 23.9700 | -6.184% | 14 | 15,533 | -99.625% |
| 2025-05-13 | 26.5000 | 26.5000 | 25.5500 | 25.5500 | -7.091% | 1,009 | 15,522 | -99.648% |
| 2025-05-12 | 27.1000 | 28.0500 | 26.9000 | 27.5000 | -10.569% | 7,193 | 14,524 | -99.673% |
| 2025-05-09 | 31.0000 | 31.0500 | 30.6500 | 30.7500 | +0.098% | 2,014 | 7,642 | -99.707% |
| 2025-05-08 | 31.0000 | 31.0000 | 30.4000 | 30.7200 | -6.598% | 4 | 6,652 | -99.707% |
| 2025-05-07 | 31.1000 | 32.8900 | 31.1000 | 32.8900 | +2.143% | 2 | 6,650 | -99.726% |
| 2025-05-05 | 32.2000 | 32.2000 | 32.2000 | 32.2000 | -2.719% | 1 | 6,652 | -99.720% |
| 2025-05-02 | 33.1000 | 33.1000 | 33.1000 | 33.1000 | 0.000% | 10 | 6,652 | -99.728% |
| 2025-05-01 | 33.1000 | 33.1000 | 33.1000 | 33.1000 | -3.639% | 2 | 6,652 | -99.728% |
| 2025-04-28 | 34.3500 | 34.3500 | 34.3500 | 34.3500 | -5.241% | 1 | 6,652 | -99.738% |
| 2025-04-25 | 36.1500 | 36.2500 | 36.1500 | 36.2500 | +1.229% | 4 | 6,651 | -99.752% |
| 2025-04-24 | 35.8100 | 35.8100 | 35.8100 | 35.8100 | -2.558% | 2 | 6,651 | -99.749% |
| 2025-04-23 | 36.7500 | 36.7500 | 36.7500 | 36.7500 | -9.102% | 1 | 6,653 | -99.755% |
| 2025-04-22 | 40.4300 | 40.4300 | 40.4300 | 40.4300 | -3.967% | 20 | 6,654 | -99.777% |
| 2025-04-21 | 41.9000 | 42.1000 | 41.8500 | 42.1000 | +8.226% | 20 | 6,634 | -99.786% |
| 2025-04-16 | 38.7000 | 38.9000 | 38.7000 | 38.9000 | +10.042% | 12 | 6,615 | -99.769% |
| 2025-04-15 | 35.5000 | 35.6000 | 35.3000 | 35.3500 | -1.778% | 294 | 6,627 | -99.745% |
| 2025-04-14 | 35.7900 | 35.9900 | 35.7900 | 35.9900 | -14.513% | 34 | 6,339 | -99.750% |
| 2025-04-10 | 39.8000 | 42.1000 | 39.8000 | 42.1000 | +17.270% | 7 | 6,341 | -99.786% |
| 2025-04-09 | 46.0000 | 46.0000 | 35.9000 | 35.9000 | -25.364% | 58 | 6,347 | -99.749% |
| 2025-04-08 | 39.9500 | 48.1500 | 39.9500 | 48.1000 | +10.119% | 141 | 6,317 | -99.813% |
| 2025-04-07 | 45.6500 | 46.3800 | 42.2000 | 43.6800 | +6.667% | 72 | 6,350 | -99.794% |
| 2025-04-04 | 40.2000 | 43.0500 | 40.2000 | 40.9500 | +13.372% | 334 | 6,411 | -99.780% |
| 2025-04-03 | 33.1500 | 36.1200 | 33.1500 | 36.1200 | +19.405% | 41 | 6,398 | -99.751% |
| 2025-04-02 | 31.3000 | 31.3000 | 30.2500 | 30.2500 | -2.576% | 45 | 6,423 | -99.702% |
| 2025-04-01 | 31.9500 | 31.9500 | 31.0500 | 31.0500 | -1.585% | 9 | 6,410 | -99.710% |
| 2025-03-31 | 32.0500 | 32.0500 | 31.4900 | 31.5500 | +1.774% | 72 | 6,412 | -99.715% |
| 2025-03-28 | 29.4000 | 31.0000 | 29.4000 | 31.0000 | +5.802% | 76 | 6,412 | -99.710% |
| 2025-03-27 | 28.9400 | 29.5500 | 28.9400 | 29.3000 | +4.270% | 108 | 6,406 | -99.693% |
| 2025-03-26 | 25.2000 | 28.1000 | 25.2000 | 28.1000 | +7.869% | 82 | 6,405 | -99.680% |
| 2025-03-25 | 26.0500 | 26.1000 | 25.9500 | 26.0500 | +1.957% | 11 | 6,406 | -99.655% |
| 2025-03-24 | 26.0000 | 26.0000 | 25.5500 | 25.5500 | -12.199% | 6 | 6,406 | -99.648% |
| 2025-03-21 | 29.2000 | 29.2000 | 29.0500 | 29.1000 | +0.692% | 30 | 6,407 | -99.691% |
| 2025-03-20 | 29.3000 | 29.3000 | 28.9000 | 28.9000 | -3.344% | 3 | 6,411 | -99.689% |
| 2025-03-19 | 31.0300 | 31.2000 | 29.9000 | 29.9000 | -2.606% | 31 | 6,412 | -99.699% |
| 2025-03-18 | 30.8500 | 30.9000 | 30.7000 | 30.7000 | +3.367% | 91 | 6,413 | -99.707% |
| 2025-03-17 | 30.2000 | 30.4500 | 29.5500 | 29.7000 | -8.192% | 107 | 6,503 | -99.697% |
| 2025-03-14 | 32.7700 | 32.7700 | 32.2500 | 32.3500 | -1.221% | 36 | 6,528 | -99.722% |
| 2025-03-12 | 33.0000 | 33.1000 | 32.7500 | 32.7500 | -4.935% | 31 | 6,532 | -99.725% |
| 2025-03-11 | 34.4500 | 34.7100 | 34.4000 | 34.4500 | 0.000% | 101 | 6,531 | -99.739% |
| 2025-03-10 | 33.8600 | 34.4500 | 33.8600 | 34.4500 | +3.453% | 22 | 6,536 | -99.739% |
| 2025-03-07 | 33.3000 | 33.3000 | 33.3000 | 33.3000 | -0.240% | 2 | 6,548 | -99.730% |
| 2025-03-06 | 33.4000 | 33.4000 | 32.7000 | 33.3800 | +2.080% | 7 | 6,549 | -99.730% |
| 2025-03-05 | 32.8500 | 32.9500 | 32.7000 | 32.7000 | 0.000% | 357 | 6,552 | -99.725% |