AMD270115P00115000
AMD Jan 15 2027 115.00 Put
optionOPRA
EODOct 23, 2026
0.09USD0.000%(0.00)48Vol2,846OI
AMD270115P00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1800 | 0.1800 | 0.0900 | 0.0900 | 0.000% | 48 | 2,822 | 0.000% |
| 2026-10-22 | 0.1200 | 0.2100 | 0.0500 | 0.0900 | -30.769% | 32 | 2,813 | 0.000% |
| 2026-10-21 | 0.1800 | 0.2100 | 0.1100 | 0.1300 | +44.444% | 24 | 2,804 | -30.769% |
| 2026-10-20 | 0.1500 | 0.1500 | 0.0900 | 0.0900 | +12.500% | 4 | 2,803 | 0.000% |
| 2026-10-19 | 0.1300 | 0.1300 | 0.0800 | 0.0800 | -11.111% | 4 | 2,805 | +12.500% |
| 2026-10-16 | 0.1300 | 0.1300 | 0.0800 | 0.0900 | +28.571% | 4 | 2,805 | 0.000% |
| 2026-10-15 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | -36.364% | 2 | 2,805 | +28.571% |
| 2026-10-14 | 0.1200 | 0.1300 | 0.0700 | 0.1100 | +120.000% | 8 | 2,804 | -18.182% |
| 2026-10-13 | 0.1200 | 0.1200 | 0.0500 | 0.0500 | -28.571% | 25 | 2,796 | +80.000% |
| 2026-10-12 | 0.1100 | 0.1100 | 0.0700 | 0.0700 | 0.000% | 7 | 2,791 | +28.571% |
| 2026-10-09 | 0.0800 | 0.1200 | 0.0700 | 0.0700 | +40.000% | 24 | 2,800 | +28.571% |
| 2026-10-08 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -16.667% | 2 | 2,800 | +80.000% |
| 2026-10-07 | 0.0800 | 0.1200 | 0.0600 | 0.0600 | -73.913% | 16 | 2,797 | +50.000% |
| 2026-10-05 | 0.0800 | 0.2300 | 0.0500 | 0.2300 | +155.556% | 6 | 2,794 | -60.870% |
| 2026-10-02 | 0.1700 | 0.1700 | 0.0900 | 0.0900 | -18.182% | 3 | 2,793 | 0.000% |
| 2026-10-01 | 0.1300 | 0.1600 | 0.1100 | 0.1100 | +37.500% | 6 | 2,795 | -18.182% |
| 2026-09-30 | 0.1400 | 0.1500 | 0.0800 | 0.0800 | 0.000% | 5 | 2,794 | +12.500% |
| 2026-09-29 | 0.1400 | 0.1400 | 0.0800 | 0.0800 | -20.000% | 2 | 2,795 | +12.500% |
| 2026-09-28 | 0.1600 | 0.1600 | 0.0900 | 0.1000 | +11.111% | 33 | 2,792 | -10.000% |
| 2026-09-25 | 0.1800 | 0.1800 | 0.0900 | 0.0900 | -25.000% | 11 | 2,792 | 0.000% |
| 2026-09-24 | 0.1900 | 0.2100 | 0.1100 | 0.1200 | -20.000% | 11 | 2,788 | -25.000% |
| 2026-09-23 | 0.2400 | 0.2400 | 0.1500 | 0.1500 | +66.667% | 3 | 2,787 | -40.000% |
| 2026-09-22 | 0.1600 | 0.1600 | 0.0900 | 0.0900 | -25.000% | 2 | 2,787 | 0.000% |
| 2026-09-21 | 0.1500 | 0.1500 | 0.1000 | 0.1200 | +33.333% | 6 | 2,787 | -25.000% |
| 2026-09-18 | 0.1600 | 0.1600 | 0.0900 | 0.0900 | -18.182% | 2 | 2,787 | 0.000% |
| 2026-09-17 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -52.174% | 1 | 2,788 | -18.182% |
| 2026-09-16 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +15.000% | 1 | 2,787 | -60.870% |
| 2026-09-15 | 0.2400 | 0.2400 | 0.2000 | 0.2000 | +185.714% | 2 | 2,785 | -55.000% |
| 2026-09-11 | 0.1800 | 0.1800 | 0.0700 | 0.0700 | -41.667% | 3 | 2,785 | +28.571% |
| 2026-09-09 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 12 | 2,775 | -25.000% |
| 2026-09-04 | 0.1700 | 0.1700 | 0.1300 | 0.1300 | -45.833% | 8 | 2,779 | -30.769% |
| 2026-09-03 | 0.2100 | 0.2400 | 0.1400 | 0.2400 | +84.615% | 7 | 2,781 | -62.500% |
| 2026-09-02 | 0.1500 | 0.1800 | 0.1300 | 0.1300 | -18.750% | 8 | 2,780 | -30.769% |
| 2026-09-01 | 0.2400 | 0.2500 | 0.1600 | 0.1600 | 0.000% | 7 | 2,780 | -43.750% |
| 2026-08-31 | 0.3000 | 0.3000 | 0.1600 | 0.1600 | -38.462% | 20 | 2,777 | -43.750% |
| 2026-08-28 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +44.444% | 3 | 2,774 | -65.385% |
| 2026-08-27 | 0.2700 | 0.2700 | 0.1800 | 0.1800 | -18.182% | 6 | 2,774 | -50.000% |
| 2026-08-26 | 0.2800 | 0.2800 | 0.2100 | 0.2200 | -4.348% | 9 | 2,775 | -59.091% |
| 2026-08-25 | 0.2900 | 0.3200 | 0.2300 | 0.2300 | -23.333% | 4 | 2,775 | -60.870% |
| 2026-08-24 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +3.448% | 11 | 2,775 | -70.000% |
| 2026-08-20 | 0.2900 | 0.2900 | 0.2700 | 0.2900 | +7.407% | 27 | 2,782 | -68.966% |
| 2026-08-19 | 0.2500 | 0.3200 | 0.2500 | 0.2700 | +17.391% | 35 | 2,768 | -66.667% |
| 2026-08-18 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 0.000% | 12 | 2,768 | -60.870% |
| 2026-08-17 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 2 | 2,768 | -60.870% |
| 2026-08-14 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -25.806% | 4 | 2,768 | -60.870% |
| 2026-08-13 | 0.4400 | 0.4400 | 0.3100 | 0.3100 | -13.889% | 2 | 2,769 | -70.968% |
| 2026-08-12 | 0.4000 | 0.4200 | 0.3500 | 0.3600 | -7.692% | 32 | 2,783 | -75.000% |
| 2026-08-10 | 0.3800 | 0.4100 | 0.3800 | 0.3900 | -11.364% | 23 | 2,774 | -76.923% |
| 2026-08-07 | 0.4900 | 0.4900 | 0.4300 | 0.4400 | -13.725% | 4 | 2,772 | -79.545% |
| 2026-08-04 | 0.5000 | 0.5200 | 0.5000 | 0.5100 | -40.000% | 27 | 2,771 | -82.353% |
| 2026-08-03 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +13.333% | 13 | 2,758 | -89.412% |
| 2026-07-31 | 0.7400 | 0.7600 | 0.7400 | 0.7500 | -6.250% | 17 | 2,743 | -88.000% |
| 2026-07-29 | 0.9700 | 0.9700 | 0.8000 | 0.8000 | -25.926% | 3 | 2,746 | -88.750% |
| 2026-07-28 | 0.9500 | 1.0800 | 0.9500 | 1.0800 | +20.000% | 10 | 2,745 | -91.667% |
| 2026-07-27 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -2.174% | 4 | 2,745 | -90.000% |
| 2026-07-22 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -14.019% | 2 | 2,747 | -90.217% |
| 2026-07-17 | 1.1000 | 1.1000 | 1.0700 | 1.0700 | +3.883% | 2 | 2,748 | -91.589% |
| 2026-07-16 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -4.630% | 2 | 2,746 | -91.262% |
| 2026-07-15 | 0.9500 | 1.0800 | 0.9500 | 1.0800 | +14.894% | 13 | 2,756 | -91.667% |
| 2026-07-10 | 1.1600 | 1.1600 | 0.9400 | 0.9400 | -3.093% | 22 | 2,757 | -90.426% |
| 2026-07-08 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -22.400% | 1 | 2,756 | -90.722% |
| 2026-07-07 | 1.2500 | 1.2900 | 1.2500 | 1.2500 | +25.000% | 36 | 2,761 | -92.800% |
| 2026-06-30 | 1.0300 | 1.0300 | 1.0000 | 1.0000 | -19.355% | 24 | 2,752 | -91.000% |
| 2026-06-25 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +10.714% | 5 | 2,757 | -92.742% |
| 2026-06-15 | 1.0600 | 1.1200 | 1.0600 | 1.1200 | -10.400% | 6 | 2,757 | -91.964% |
| 2026-06-01 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -13.194% | 10 | 2,749 | -92.800% |
| 2026-05-26 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +11.628% | 1 | 2,750 | -93.750% |
| 2026-05-21 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -3.731% | 8 | 2,758 | -93.023% |
| 2026-05-20 | 1.3800 | 1.3800 | 1.3400 | 1.3400 | +3.077% | 4 | 2,758 | -93.284% |
| 2026-05-08 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +8.333% | 1 | 2,759 | -93.077% |
| 2026-05-06 | 1.3600 | 1.3600 | 1.2000 | 1.2000 | -14.894% | 30 | 2,752 | -92.500% |
| 2026-05-05 | 1.3700 | 1.4100 | 1.3700 | 1.4100 | -6.000% | 3 | 2,753 | -93.617% |
| 2026-05-01 | 1.5100 | 1.5100 | 1.5000 | 1.5000 | -18.478% | 7 | 2,760 | -94.000% |
| 2026-04-24 | 1.9900 | 1.9900 | 1.8400 | 1.8400 | -14.019% | 19 | 2,760 | -95.109% |
| 2026-04-23 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -11.570% | 1 | 2,762 | -95.794% |
| 2026-04-22 | 2.3300 | 2.4200 | 2.3300 | 2.4200 | -3.200% | 2 | 2,762 | -96.281% |
| 2026-04-21 | 2.6500 | 2.6500 | 2.5000 | 2.5000 | -9.747% | 12 | 2,765 | -96.400% |
| 2026-04-20 | 2.4500 | 2.7700 | 2.4500 | 2.7700 | +11.694% | 43 | 2,765 | -96.751% |
| 2026-04-17 | 2.3900 | 2.4800 | 2.3900 | 2.4800 | -1.587% | 9 | 2,790 | -96.371% |
| 2026-04-16 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -18.710% | 11 | 2,795 | -96.429% |
| 2026-04-15 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -2.516% | 1 | 2,786 | -97.097% |
| 2026-04-14 | 3.2500 | 3.2500 | 3.1300 | 3.1800 | -14.054% | 4 | 2,787 | -97.170% |
| 2026-04-10 | 3.5500 | 3.7000 | 3.5200 | 3.7000 | -6.091% | 7 | 2,788 | -97.568% |
| 2026-04-09 | 4.0000 | 4.0000 | 3.9400 | 3.9400 | -2.716% | 12 | 2,793 | -97.716% |
| 2026-04-08 | 4.2000 | 4.2500 | 4.0500 | 4.0500 | -20.744% | 62 | 2,798 | -97.778% |
| 2026-04-07 | 4.9600 | 5.1100 | 4.9600 | 5.1100 | +5.579% | 2 | 2,819 | -98.239% |
| 2026-04-06 | 4.9800 | 4.9800 | 4.8200 | 4.8400 | -22.061% | 32 | 2,817 | -98.140% |
| 2026-04-02 | 5.9500 | 6.2100 | 5.9500 | 6.2100 | +17.170% | 2 | 2,818 | -98.551% |
| 2026-04-01 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -24.286% | 1 | 2,818 | -98.302% |
| 2026-03-30 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +6.061% | 5 | 2,818 | -98.714% |
| 2026-03-27 | 7.0000 | 7.0000 | 6.4500 | 6.6000 | +3.937% | 6 | 2,818 | -98.636% |
| 2026-03-26 | 5.8500 | 6.3500 | 5.8500 | 6.3500 | +9.672% | 34 | 2,816 | -98.583% |
| 2026-03-24 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | -5.854% | 1 | 2,832 | -98.446% |
| 2026-03-20 | 5.9500 | 6.1500 | 5.9500 | 6.1500 | 0.000% | 9 | 2,833 | -98.537% |
| 2026-03-19 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +6.034% | 7 | 2,833 | -98.537% |
| 2026-03-18 | 5.9200 | 6.0000 | 5.8000 | 5.8000 | -7.200% | 9 | 2,833 | -98.448% |
| 2026-03-17 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -10.072% | 2 | 2,832 | -98.560% |
| 2026-03-13 | 7.0000 | 7.0200 | 6.9500 | 6.9500 | +5.303% | 4 | 2,830 | -98.705% |
| 2026-03-12 | 6.2000 | 6.6100 | 6.2000 | 6.6000 | +10.924% | 28 | 2,830 | -98.636% |
| 2026-03-11 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -11.852% | 8 | 2,831 | -98.487% |
| 2026-03-06 | 6.4000 | 6.7500 | 6.3000 | 6.7500 | +8.871% | 12 | 2,831 | -98.667% |
| 2026-03-05 | 5.6000 | 6.4500 | 5.6000 | 6.2000 | +9.347% | 59 | 2,832 | -98.548% |
| 2026-03-04 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | -24.400% | 1 | 2,840 | -98.413% |
| 2026-03-03 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +19.048% | 1 | 2,840 | -98.800% |
| 2026-02-27 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -7.353% | 7 | 2,841 | -98.571% |
| 2026-02-23 | 6.6500 | 6.8000 | 6.6500 | 6.8000 | +7.087% | 12 | 2,841 | -98.676% |
| 2026-02-20 | 6.1000 | 6.3500 | 6.1000 | 6.3500 | -2.308% | 3 | 2,838 | -98.583% |
| 2026-02-18 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +1.881% | 2 | 2,838 | -98.615% |
| 2026-02-17 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | +1.270% | 1 | 2,836 | -98.589% |
| 2026-02-13 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +12.500% | 8 | 2,835 | -98.571% |
| 2026-02-11 | 5.6400 | 5.7000 | 5.6000 | 5.6000 | +4.673% | 4 | 2,835 | -98.393% |
| 2026-02-09 | 6.0900 | 6.0900 | 5.3200 | 5.3500 | -10.833% | 8 | 2,836 | -98.318% |
| 2026-02-06 | 6.1000 | 6.1000 | 6.0000 | 6.0000 | -17.808% | 44 | 2,843 | -98.500% |
| 2026-02-05 | 7.0500 | 7.4000 | 7.0500 | 7.3000 | +17.742% | 16 | 2,855 | -98.767% |
| 2026-02-04 | 5.4600 | 6.2000 | 5.4600 | 6.2000 | +47.619% | 23 | 2,852 | -98.548% |
| 2026-02-03 | 4.4000 | 4.4000 | 4.1500 | 4.2000 | -3.448% | 20 | 2,833 | -97.857% |
| 2026-01-30 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +8.750% | 21 | 2,823 | -97.931% |
| 2026-01-26 | 3.9000 | 4.0000 | 3.9000 | 4.0000 | +1.781% | 181 | 2,842 | -97.750% |
| 2026-01-23 | 3.7600 | 3.9300 | 3.7600 | 3.9300 | +0.512% | 206 | 2,861 | -97.710% |
| 2026-01-22 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | -4.634% | 20 | 3,065 | -97.698% |
| 2026-01-21 | 4.3000 | 4.3000 | 3.9100 | 4.1000 | -5.747% | 23 | 3,045 | -97.805% |
| 2026-01-20 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -1.136% | 1 | 3,066 | -97.931% |
| 2026-01-16 | 4.3800 | 4.4200 | 4.3000 | 4.4000 | 0.000% | 32 | 3,047 | -97.955% |
| 2026-01-15 | 4.5000 | 4.5000 | 4.3200 | 4.4000 | -5.376% | 30 | 3,047 | -97.955% |
| 2026-01-13 | 4.6600 | 4.6600 | 4.6500 | 4.6500 | -7.921% | 12 | 3,044 | -98.065% |
| 2026-01-12 | 5.4500 | 5.4500 | 5.0500 | 5.0500 | -5.784% | 104 | 3,035 | -98.218% |
| 2026-01-09 | 5.4000 | 5.4000 | 5.3600 | 5.3600 | -5.133% | 2 | 3,035 | -98.321% |
| 2026-01-08 | 5.7000 | 5.7000 | 5.6500 | 5.6500 | +0.893% | 4 | 3,035 | -98.407% |
| 2026-01-07 | 6.1000 | 6.1000 | 5.6000 | 5.6000 | +2.752% | 2 | 3,035 | -98.393% |
| 2026-01-02 | 5.4000 | 5.4500 | 5.4000 | 5.4500 | -5.382% | 42 | 3,034 | -98.349% |
| 2025-12-29 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | +3.226% | 3 | 3,034 | -98.438% |
| 2025-12-26 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | +1.455% | 20 | 3,035 | -98.387% |
| 2025-12-23 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -0.901% | 10 | 3,015 | -98.364% |
| 2025-12-22 | 5.6000 | 5.6000 | 5.5500 | 5.5500 | -4.803% | 101 | 3,015 | -98.378% |
| 2025-12-19 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | -5.968% | 10 | 2,934 | -98.456% |
| 2025-12-10 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -8.148% | 1 | 2,924 | -98.548% |
| 2025-12-01 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -17.178% | 1 | 2,924 | -98.667% |
| 2025-11-25 | 9.1100 | 9.1100 | 8.1500 | 8.1500 | +7.096% | 3 | 2,925 | -98.896% |
| 2025-11-24 | 7.6100 | 7.6100 | 7.6100 | 7.6100 | -14.302% | 1 | 2,925 | -98.817% |
| 2025-11-21 | 9.9500 | 9.9500 | 8.8500 | 8.8800 | +54.435% | 36 | 2,926 | -98.986% |
| 2025-11-17 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +13.861% | 1 | 2,933 | -98.435% |
| 2025-11-12 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -10.619% | 1 | 2,934 | -98.218% |
| 2025-11-11 | 5.8500 | 5.8500 | 5.3000 | 5.6500 | -2.586% | 41 | 2,935 | -98.407% |
| 2025-11-10 | 5.7500 | 5.8000 | 5.7500 | 5.8000 | -13.433% | 3 | 2,935 | -98.448% |
| 2025-11-07 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +10.379% | 2 | 2,935 | -98.657% |
| 2025-11-06 | 5.5500 | 6.0700 | 5.5500 | 6.0700 | +14.528% | 19 | 2,933 | -98.517% |
| 2025-11-05 | 5.3500 | 5.3500 | 5.3000 | 5.3000 | -6.195% | 14 | 2,926 | -98.302% |
| 2025-11-04 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -8.130% | 2 | 2,926 | -98.407% |
| 2025-10-31 | 5.9000 | 6.1500 | 5.9000 | 6.1500 | +10.811% | 3 | 2,926 | -98.537% |
| 2025-10-30 | 5.5500 | 5.5700 | 5.5500 | 5.5500 | +2.778% | 3 | 2,926 | -98.378% |
| 2025-10-29 | 5.3100 | 5.4800 | 5.3100 | 5.4000 | -1.818% | 13 | 2,929 | -98.333% |
| 2025-10-28 | 5.6700 | 5.6700 | 5.5000 | 5.5000 | -5.983% | 3 | 2,938 | -98.364% |
| 2025-10-24 | 5.6100 | 5.8500 | 5.6100 | 5.8500 | -7.143% | 9 | 2,939 | -98.462% |
| 2025-10-22 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +7.692% | 10 | 2,934 | -98.571% |
| 2025-10-21 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -0.847% | 38 | 2,934 | -98.462% |
| 2025-10-20 | 5.9200 | 5.9200 | 5.9000 | 5.9000 | -9.924% | 38 | 2,934 | -98.475% |
| 2025-10-16 | 6.0500 | 6.7000 | 6.0500 | 6.5500 | +5.645% | 28 | 2,939 | -98.626% |
| 2025-10-15 | 6.2500 | 6.2500 | 6.2000 | 6.2000 | -3.876% | 2 | 2,941 | -98.548% |
| 2025-10-13 | 6.6500 | 6.6500 | 6.4500 | 6.4500 | -5.147% | 37 | 2,941 | -98.605% |
| 2025-10-10 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +18.881% | 25 | 2,904 | -98.676% |
| 2025-10-09 | 5.6700 | 5.7200 | 5.6700 | 5.7200 | +7.519% | 4 | 2,879 | -98.427% |
| 2025-10-08 | 5.4500 | 5.4500 | 5.3200 | 5.3200 | -9.831% | 3 | 2,879 | -98.308% |
| 2025-10-07 | 5.6000 | 5.9000 | 5.6000 | 5.9000 | -3.279% | 3 | 2,878 | -98.475% |
| 2025-10-06 | 5.5000 | 6.1400 | 5.5000 | 6.1000 | -31.461% | 40 | 2,878 | -98.525% |
| 2025-10-02 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -10.101% | 1 | 2,899 | -98.989% |
| 2025-09-30 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +1.538% | 15 | 2,900 | -99.091% |
| 2025-09-29 | 9.6500 | 9.7500 | 9.6500 | 9.7500 | -4.692% | 47 | 2,915 | -99.077% |
| 2025-09-25 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | +1.287% | 1 | 2,952 | -99.120% |
| 2025-09-22 | 9.7000 | 10.1000 | 9.7000 | 10.1000 | -3.810% | 27 | 2,953 | -99.109% |
| 2025-09-19 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -4.545% | 2 | 2,964 | -99.143% |
| 2025-09-18 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +7.843% | 1 | 2,964 | -99.182% |
| 2025-09-17 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +0.990% | 150 | 2,963 | -99.118% |
| 2025-09-15 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | 0.000% | 10 | 2,813 | -99.109% |
| 2025-09-12 | 10.1200 | 10.1200 | 10.1000 | 10.1000 | -3.810% | 201 | 2,823 | -99.109% |
| 2025-09-11 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +2.439% | 1 | 2,623 | -99.143% |
| 2025-09-10 | 9.0600 | 10.2500 | 9.0600 | 10.2500 | -1.442% | 5 | 2,624 | -99.122% |
| 2025-09-09 | 10.4500 | 10.4500 | 10.4000 | 10.4000 | -8.370% | 3 | 2,624 | -99.135% |
| 2025-09-08 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -0.873% | 20 | 2,623 | -99.207% |
| 2025-09-05 | 10.2000 | 11.5800 | 10.2000 | 11.4500 | +18.653% | 79 | 2,612 | -99.214% |
| 2025-09-04 | 9.9000 | 9.9000 | 9.6500 | 9.6500 | -0.310% | 7 | 2,648 | -99.067% |
| 2025-09-03 | 9.6800 | 9.6800 | 9.6800 | 9.6800 | -4.912% | 5 | 2,646 | -99.070% |
| 2025-09-02 | 10.5000 | 10.5000 | 9.9000 | 10.1800 | +9.935% | 13 | 2,641 | -99.116% |
| 2025-08-27 | 9.2600 | 9.2600 | 9.2600 | 9.2600 | -5.990% | 1 | 2,649 | -99.028% |
| 2025-08-25 | 9.8000 | 9.8500 | 9.8000 | 9.8500 | +4.787% | 50 | 2,649 | -99.086% |
| 2025-08-22 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -5.812% | 2 | 2,642 | -99.043% |
| 2025-08-21 | 9.9500 | 10.0500 | 9.8000 | 9.9800 | -2.634% | 258 | 2,642 | -99.098% |
| 2025-08-20 | 10.6000 | 10.6000 | 10.2500 | 10.2500 | +6.771% | 26 | 2,460 | -99.122% |
| 2025-08-19 | 9.3400 | 9.6000 | 9.3400 | 9.6000 | +16.788% | 11 | 2,435 | -99.063% |
| 2025-08-15 | 8.2100 | 8.2200 | 8.2100 | 8.2200 | +11.685% | 4 | 2,444 | -98.905% |
| 2025-08-13 | 7.3600 | 7.3600 | 7.3600 | 7.3600 | -12.899% | 1 | 2,443 | -98.777% |
| 2025-08-08 | 8.6100 | 8.6100 | 8.4500 | 8.4500 | -1.858% | 4 | 2,443 | -98.935% |
| 2025-08-07 | 8.9500 | 8.9500 | 8.5500 | 8.6100 | -10.592% | 6 | 2,446 | -98.955% |
| 2025-08-06 | 9.7500 | 10.1500 | 9.4000 | 9.6300 | +8.202% | 24 | 2,445 | -99.065% |
| 2025-08-04 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -9.369% | 1 | 2,434 | -98.989% |
| 2025-08-01 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | +25.096% | 1 | 2,435 | -99.084% |
| 2025-07-31 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -5.422% | 2 | 2,435 | -98.854% |
| 2025-07-30 | 8.2600 | 8.3000 | 8.2600 | 8.3000 | -0.599% | 2 | 2,435 | -98.916% |
| 2025-07-29 | 8.0500 | 8.3500 | 8.0500 | 8.3500 | -3.468% | 11 | 2,435 | -98.922% |
| 2025-07-28 | 8.4500 | 8.6500 | 8.4500 | 8.6500 | -8.947% | 158 | 2,433 | -98.960% |
| 2025-07-25 | 9.6600 | 9.6600 | 9.3500 | 9.5000 | -4.523% | 72 | 2,345 | -99.053% |
| 2025-07-24 | 10.3500 | 10.3500 | 9.8000 | 9.9500 | -5.508% | 48 | 2,350 | -99.095% |
| 2025-07-23 | 10.8700 | 10.8700 | 10.5300 | 10.5300 | -7.225% | 62 | 2,394 | -99.145% |
| 2025-07-22 | 11.3000 | 11.3500 | 11.3000 | 11.3500 | +6.573% | 15 | 2,393 | -99.207% |
| 2025-07-21 | 10.7000 | 10.7000 | 10.6200 | 10.6500 | -6.167% | 57 | 2,393 | -99.155% |
| 2025-07-18 | 10.9500 | 11.3500 | 10.9500 | 11.3500 | +3.182% | 50 | 2,403 | -99.207% |
| 2025-07-17 | 10.7500 | 11.1000 | 10.7500 | 11.0000 | +0.917% | 35 | 2,414 | -99.182% |
| 2025-07-16 | 11.1600 | 11.5000 | 10.9000 | 10.9000 | -0.909% | 23 | 2,413 | -99.174% |
| 2025-07-15 | 10.8200 | 11.1000 | 10.8200 | 11.0000 | -10.859% | 31 | 2,410 | -99.182% |
| 2025-07-14 | 12.6500 | 12.6500 | 12.3400 | 12.3400 | -3.594% | 101 | 2,430 | -99.271% |
| 2025-07-11 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -1.538% | 3 | 2,429 | -99.297% |
| 2025-07-10 | 13.0800 | 13.0800 | 12.9000 | 13.0000 | -7.867% | 16 | 2,432 | -99.308% |
| 2025-07-09 | 14.1100 | 14.1100 | 14.1100 | 14.1100 | -1.260% | 1 | 2,422 | -99.362% |
| 2025-07-08 | 14.2900 | 14.2900 | 14.2900 | 14.2900 | -7.508% | 1 | 2,422 | -99.370% |
| 2025-07-07 | 15.6000 | 15.6000 | 15.1500 | 15.4500 | +6.186% | 10 | 2,423 | -99.417% |
| 2025-07-03 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | -1.020% | 30 | 2,457 | -99.381% |
| 2025-07-02 | 15.5400 | 15.5800 | 14.7000 | 14.7000 | -2.970% | 8 | 2,457 | -99.388% |
| 2025-07-01 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | +6.316% | 1 | 2,466 | -99.406% |
| 2025-06-30 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -1.724% | 1 | 2,465 | -99.368% |
| 2025-06-27 | 14.0500 | 14.5000 | 14.0500 | 14.5000 | +0.069% | 17 | 2,464 | -99.379% |
| 2025-06-26 | 14.4000 | 14.5800 | 14.4000 | 14.4900 | -1.025% | 26 | 2,449 | -99.379% |
| 2025-06-25 | 14.9500 | 14.9500 | 14.6100 | 14.6400 | -5.670% | 47 | 2,461 | -99.385% |
| 2025-06-24 | 16.3700 | 16.3700 | 15.5200 | 15.5200 | -13.538% | 30 | 2,453 | -99.420% |
| 2025-06-23 | 17.1500 | 18.0000 | 17.1500 | 17.9500 | +0.617% | 3 | 2,480 | -99.499% |
| 2025-06-20 | 17.0000 | 17.8400 | 17.0000 | 17.8400 | -1.054% | 10 | 2,479 | -99.496% |
| 2025-06-18 | 18.0200 | 18.0300 | 17.9500 | 18.0300 | -0.111% | 185 | 2,528 | -99.501% |
| 2025-06-17 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | -1.849% | 5 | 2,528 | -99.501% |
| 2025-06-16 | 19.9000 | 19.9000 | 18.3200 | 18.3900 | -16.219% | 25 | 2,528 | -99.511% |
| 2025-06-13 | 21.7700 | 22.0300 | 21.3100 | 21.9500 | +6.813% | 14 | 2,535 | -99.590% |
| 2025-06-12 | 20.5500 | 20.5500 | 20.5500 | 20.5500 | +1.481% | 1 | 2,535 | -99.562% |
| 2025-06-11 | 20.0000 | 20.3500 | 20.0000 | 20.2500 | +4.922% | 23 | 2,535 | -99.556% |
| 2025-06-10 | 19.5000 | 19.5000 | 19.3000 | 19.3000 | -5.020% | 24 | 2,546 | -99.534% |
| 2025-06-09 | 20.2500 | 20.4500 | 20.2500 | 20.3200 | -5.751% | 17 | 2,564 | -99.557% |
| 2025-06-06 | 21.1600 | 21.5600 | 21.1600 | 21.5600 | +1.459% | 8 | 2,574 | -99.583% |
| 2025-06-05 | 21.5200 | 21.5200 | 21.0700 | 21.2500 | +1.675% | 28 | 2,573 | -99.576% |
| 2025-06-04 | 21.1900 | 21.2000 | 20.8500 | 20.9000 | -3.016% | 6 | 2,571 | -99.569% |
| 2025-06-03 | 22.1500 | 22.1500 | 21.5500 | 21.5500 | -3.666% | 4 | 2,569 | -99.582% |
| 2025-06-02 | 22.3700 | 22.3700 | 22.3700 | 22.3700 | -1.236% | 6 | 2,569 | -99.598% |
| 2025-05-28 | 22.6500 | 22.6500 | 22.6500 | 22.6500 | -0.176% | 1 | 2,569 | -99.603% |
| 2025-05-27 | 22.6900 | 22.6900 | 22.6900 | 22.6900 | -4.059% | 1 | 2,570 | -99.603% |
| 2025-05-22 | 23.4700 | 23.6500 | 23.4700 | 23.6500 | +1.720% | 841 | 2,570 | -99.619% |
| 2025-05-20 | 23.1500 | 23.2500 | 22.7700 | 23.2500 | +5.442% | 18 | 2,366 | -99.613% |
| 2025-05-15 | 21.6000 | 22.0500 | 21.6000 | 22.0500 | +0.685% | 2 | 2,353 | -99.592% |
| 2025-05-14 | 21.0100 | 21.9000 | 21.0100 | 21.9000 | -3.524% | 220 | 2,353 | -99.589% |
| 2025-05-13 | 22.7000 | 22.7000 | 22.7000 | 22.7000 | -8.134% | 1 | 2,312 | -99.604% |
| 2025-05-12 | 24.1600 | 24.9500 | 24.0000 | 24.7100 | -10.794% | 18 | 2,311 | -99.636% |
| 2025-05-08 | 27.7000 | 27.7000 | 27.7000 | 27.7000 | -6.859% | 1 | 2,320 | -99.675% |
| 2025-05-07 | 29.7400 | 29.7400 | 29.7400 | 29.7400 | -0.335% | 1 | 2,321 | -99.697% |
| 2025-05-01 | 29.7500 | 29.8400 | 29.7500 | 29.8400 | -3.742% | 3 | 2,320 | -99.698% |
| 2025-04-28 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | -0.161% | 2 | 2,321 | -99.710% |
| 2025-04-25 | 31.0500 | 31.0500 | 31.0500 | 31.0500 | -4.196% | 20 | 2,321 | -99.710% |
| 2025-04-24 | 33.3900 | 33.3900 | 32.4100 | 32.4100 | -4.254% | 4 | 2,331 | -99.722% |
| 2025-04-23 | 34.1500 | 34.1500 | 33.4100 | 33.8500 | -10.212% | 5 | 2,331 | -99.734% |
| 2025-04-22 | 37.5900 | 37.7000 | 37.4300 | 37.7000 | -0.449% | 38 | 2,332 | -99.761% |
| 2025-04-21 | 38.3600 | 38.3600 | 37.8700 | 37.8700 | +16.631% | 22 | 2,329 | -99.762% |
| 2025-04-15 | 32.0000 | 32.4700 | 32.0000 | 32.4700 | -2.022% | 4 | 2,347 | -99.723% |
| 2025-04-14 | 33.1400 | 33.1400 | 33.1400 | 33.1400 | -1.691% | 1 | 2,349 | -99.728% |
| 2025-04-11 | 34.3200 | 34.3400 | 33.7100 | 33.7100 | -10.250% | 18 | 2,349 | -99.733% |
| 2025-04-10 | 36.4300 | 38.3300 | 35.7300 | 37.5600 | +11.223% | 11 | 2,349 | -99.760% |
| 2025-04-09 | 40.9500 | 40.9500 | 33.7700 | 33.7700 | -22.811% | 505 | 2,348 | -99.733% |
| 2025-04-08 | 35.5500 | 44.0100 | 35.5500 | 43.7500 | +11.550% | 35 | 2,348 | -99.794% |
| 2025-04-07 | 41.5500 | 42.7300 | 39.2200 | 39.2200 | +6.634% | 100 | 2,337 | -99.771% |
| 2025-04-04 | 35.2500 | 39.2000 | 35.2500 | 36.7800 | +16.762% | 112 | 2,368 | -99.755% |
| 2025-04-03 | 30.0000 | 31.6000 | 30.0000 | 31.5000 | +13.106% | 21 | 2,384 | -99.714% |
| 2025-04-02 | 27.8500 | 27.8500 | 27.8500 | 27.8500 | -0.179% | 12 | 2,395 | -99.677% |
| 2025-04-01 | 28.4600 | 28.4600 | 27.9000 | 27.9000 | -1.413% | 2 | 2,395 | -99.677% |
| 2025-03-31 | 29.0000 | 29.0400 | 28.3000 | 28.3000 | +6.591% | 14 | 2,396 | -99.682% |
| 2025-03-28 | 26.3500 | 26.5500 | 26.3500 | 26.5500 | +0.378% | 14 | 2,400 | -99.661% |
| 2025-03-27 | 26.5200 | 26.5200 | 25.7500 | 26.4500 | +6.225% | 166 | 2,399 | -99.660% |
| 2025-03-26 | 22.8000 | 24.9000 | 22.8000 | 24.9000 | +6.867% | 19 | 2,299 | -99.639% |
| 2025-03-25 | 23.0300 | 23.3000 | 23.0300 | 23.3000 | +0.822% | 4 | 2,290 | -99.614% |
| 2025-03-24 | 24.6000 | 24.6000 | 23.0000 | 23.1100 | -11.962% | 23 | 2,289 | -99.611% |
| 2025-03-21 | 26.8500 | 26.8500 | 26.2500 | 26.2500 | +0.962% | 166 | 2,309 | -99.657% |
| 2025-03-20 | 26.0400 | 26.2000 | 26.0000 | 26.0000 | -0.839% | 7 | 2,388 | -99.654% |
| 2025-03-19 | 25.9000 | 26.2200 | 25.9000 | 26.2200 | -5.343% | 3 | 2,386 | -99.657% |
| 2025-03-18 | 27.4500 | 27.7000 | 27.4500 | 27.7000 | +3.862% | 2 | 2,389 | -99.675% |
| 2025-03-17 | 27.1500 | 27.1500 | 26.6700 | 26.6700 | -8.034% | 3 | 2,389 | -99.663% |
| 2025-03-14 | 29.1300 | 29.2700 | 29.0000 | 29.0000 | -4.005% | 36 | 2,390 | -99.690% |
| 2025-03-13 | 30.5000 | 30.5000 | 30.2100 | 30.2100 | +4.533% | 2 | 2,395 | -99.702% |
| 2025-03-12 | 29.4400 | 29.5300 | 28.9000 | 28.9000 | -8.804% | 27 | 2,395 | -99.689% |
| 2025-03-11 | 31.0700 | 31.6900 | 31.0700 | 31.6900 | +1.246% | 14 | 2,398 | -99.716% |
| 2025-03-10 | 29.8400 | 31.3000 | 29.5500 | 31.3000 | +6.246% | 46 | 2,392 | -99.712% |
| 2025-03-07 | 30.2700 | 31.4000 | 29.4600 | 29.4600 | -1.472% | 32 | 2,391 | -99.695% |
| 2025-03-06 | 30.4500 | 30.6000 | 29.9000 | 29.9000 | +2.643% | 6 | 2,399 | -99.699% |
| 2025-03-05 | 29.7000 | 30.0600 | 29.1300 | 29.1300 | -0.750% | 182 | 2,399 | -99.691% |
| 2025-03-04 | 30.4500 | 31.5200 | 29.3500 | 29.3500 | -5.748% | 19 | 2,392 | -99.693% |
| 2025-03-03 | 29.2800 | 31.1400 | 28.9800 | 31.1400 | +4.532% | 4 | 2,387 | -99.711% |
| 2025-02-28 | 29.7400 | 30.1500 | 29.7400 | 29.7900 | +1.986% | 8 | 2,383 | -99.698% |
| 2025-02-27 | 26.9400 | 29.2100 | 26.9400 | 29.2100 | +6.450% | 103 | 2,380 | -99.692% |
| 2025-02-26 | 27.0000 | 27.4600 | 26.8800 | 27.4400 | +0.329% | 5 | 2,290 | -99.672% |
| 2025-02-25 | 26.0000 | 27.4500 | 26.0000 | 27.3500 | +6.836% | 94 | 2,289 | -99.671% |
| 2025-02-24 | 24.7000 | 25.6000 | 24.6100 | 25.6000 | +4.661% | 30 | 2,241 | -99.648% |
| 2025-02-21 | 23.2200 | 24.8000 | 23.2200 | 24.4600 | +4.530% | 54 | 2,241 | -99.632% |
| 2025-02-20 | 22.4000 | 23.5300 | 22.4000 | 23.4000 | +2.407% | 18 | 2,218 | -99.615% |
| 2025-02-19 | 23.2300 | 23.2300 | 22.5300 | 22.8500 | -1.720% | 52 | 2,212 | -99.606% |
| 2025-02-18 | 22.9500 | 23.3500 | 22.9500 | 23.2500 | -0.853% | 25 | 2,187 | -99.613% |
| 2025-02-13 | 23.5500 | 23.5500 | 23.3100 | 23.4500 | -5.634% | 4 | 2,174 | -99.616% |
| 2025-02-12 | 24.8500 | 24.8500 | 24.8500 | 24.8500 | +2.390% | 1 | 2,174 | -99.638% |
| 2025-02-11 | 24.2700 | 24.2700 | 24.2700 | 24.2700 | -1.341% | 15 | 2,175 | -99.629% |
| 2025-02-10 | 24.6200 | 24.6200 | 24.5300 | 24.6000 | -5.129% | 5 | 2,160 | -99.634% |
| 2025-02-07 | 25.6400 | 25.9300 | 25.6300 | 25.9300 | +4.430% | 42 | 2,159 | -99.653% |
| 2025-02-06 | 24.7500 | 25.0300 | 24.6900 | 24.8300 | -0.441% | 8 | 2,158 | -99.638% |
| 2025-02-05 | 26.0000 | 26.2000 | 24.4000 | 24.9400 | +12.545% | 10 | 2,155 | -99.639% |
| 2025-02-04 | 22.8500 | 22.9500 | 22.1600 | 22.1600 | -8.164% | 19 | 2,152 | -99.594% |
| 2025-02-03 | 24.2500 | 24.2500 | 24.1300 | 24.1300 | +2.988% | 3 | 2,144 | -99.627% |
| 2025-01-31 | 22.3300 | 23.4300 | 22.3300 | 23.4300 | +3.080% | 334 | 2,142 | -99.616% |
| 2025-01-30 | 22.3000 | 22.7300 | 22.2700 | 22.7300 | +0.132% | 16 | 1,972 | -99.604% |
| 2025-01-29 | 23.3600 | 23.5000 | 22.7000 | 22.7000 | -4.017% | 10 | 1,972 | -99.604% |
| 2025-01-28 | 23.7700 | 23.9000 | 23.6500 | 23.6500 | -1.211% | 13 | 1,971 | -99.619% |
| 2025-01-27 | 23.6000 | 24.4000 | 23.5000 | 23.9400 | +17.353% | 17 | 1,962 | -99.624% |
| 2025-01-23 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | +0.890% | 275 | 1,951 | -99.559% |
| 2025-01-22 | 19.8500 | 20.3000 | 19.8500 | 20.2200 | -3.852% | 5 | 1,826 | -99.555% |
| 2025-01-17 | 21.1000 | 21.1700 | 20.8000 | 21.0300 | -5.313% | 1,148 | 1,342 | -99.572% |
| 2025-01-16 | 21.5500 | 22.4000 | 21.5500 | 22.2100 | +0.498% | 175 | 1,342 | -99.595% |
| 2025-01-15 | 22.4000 | 22.4000 | 22.0500 | 22.1000 | -5.957% | 3 | 1,318 | -99.593% |
| 2025-01-14 | 24.1500 | 24.1500 | 23.4700 | 23.5000 | +0.858% | 5 | 1,319 | -99.617% |
| 2025-01-13 | 23.5200 | 23.6000 | 23.3000 | 23.3000 | -2.388% | 7 | 1,314 | -99.614% |
| 2025-01-10 | 24.1500 | 24.5500 | 23.7000 | 23.8700 | +8.747% | 54 | 1,309 | -99.623% |
| 2025-01-08 | 21.9500 | 21.9800 | 21.9500 | 21.9500 | +14.621% | 3 | 1,297 | -99.590% |
| 2025-01-06 | 19.6500 | 19.6500 | 19.1500 | 19.1500 | -8.896% | 10 | 1,297 | -99.530% |
| 2025-01-03 | 21.1500 | 21.2200 | 21.0200 | 21.0200 | -3.799% | 74 | 1,305 | -99.572% |
| 2024-12-30 | 21.8500 | 21.8500 | 21.8500 | 21.8500 | +3.800% | 1 | 1,285 | -99.588% |
| 2024-12-27 | 21.4000 | 22.0500 | 21.0400 | 21.0500 | +0.238% | 20 | 1,285 | -99.572% |
| 2024-12-26 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -3.581% | 1 | 1,277 | -99.571% |
| 2024-12-23 | 21.7800 | 21.7800 | 21.7800 | 21.7800 | -7.319% | 1 | 1,276 | -99.587% |
| 2024-12-20 | 24.2000 | 24.2000 | 23.5000 | 23.5000 | -1.715% | 2 | 1,275 | -99.617% |
| 2024-12-19 | 23.9100 | 23.9100 | 23.9100 | 23.9100 | +3.957% | 4 | 1,274 | -99.624% |
| 2024-12-18 | 21.1500 | 23.0000 | 20.9900 | 23.0000 | +6.089% | 6 | 1,270 | -99.609% |
| 2024-12-17 | 22.2000 | 22.2000 | 21.3000 | 21.6800 | +2.264% | 63 | 1,264 | -99.585% |
| 2024-12-16 | 21.5000 | 21.6700 | 21.2000 | 21.2000 | +0.379% | 16 | 1,201 | -99.575% |
| 2024-12-13 | 19.5500 | 21.1200 | 19.5500 | 21.1200 | +8.586% | 6 | 1,201 | -99.574% |
| 2024-12-12 | 19.3000 | 19.4500 | 19.3000 | 19.4500 | -2.750% | 5 | 1,198 | -99.537% |
| 2024-12-11 | 19.6700 | 20.0000 | 19.6700 | 20.0000 | +1.885% | 7 | 1,193 | -99.550% |
| 2024-12-10 | 19.5800 | 19.6300 | 19.5800 | 19.6300 | +3.153% | 7 | 1,186 | -99.542% |
| 2024-12-09 | 18.1900 | 19.0500 | 18.1900 | 19.0300 | +11.287% | 176 | 1,181 | -99.527% |
| 2024-12-06 | 16.1900 | 17.3700 | 16.1900 | 17.1000 | +7.210% | 188 | 1,017 | -99.474% |
| 2024-12-03 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | -0.313% | 1 | 999 | -99.436% |
| 2024-12-02 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -11.259% | 1 | 1,000 | -99.438% |
| 2024-11-27 | 18.1700 | 18.1700 | 18.0300 | 18.0300 | +4.948% | 11 | 1,001 | -99.501% |
| 2024-11-26 | 17.1000 | 17.1800 | 17.1000 | 17.1800 | +2.445% | 20 | 1,001 | -99.476% |
| 2024-11-18 | 17.0000 | 17.0000 | 16.7700 | 16.7700 | -7.091% | 3 | 981 | -99.463% |
| 2024-11-15 | 17.7000 | 18.0500 | 17.7000 | 18.0500 | +6.176% | 4 | 982 | -99.501% |
| 2024-11-13 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +5.656% | 1 | 980 | -99.471% |
| 2024-11-12 | 16.4500 | 16.4500 | 16.0900 | 16.0900 | +6.627% | 601 | 979 | -99.441% |
| 2024-11-11 | 15.0900 | 15.0900 | 15.0900 | 15.0900 | +0.600% | 2 | 378 | -99.404% |
| 2024-11-07 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -5.660% | 10 | 376 | -99.400% |
| 2024-11-06 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | -7.289% | 2 | 386 | -99.434% |
| 2024-11-05 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | +0.882% | 2 | 384 | -99.475% |
| 2024-10-31 | 16.2500 | 17.0000 | 16.2500 | 17.0000 | +7.527% | 170 | 386 | -99.471% |
| 2024-10-30 | 15.6000 | 15.8100 | 15.6000 | 15.8100 | +0.701% | 4 | 217 | -99.431% |
| 2024-10-22 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | +2.749% | 206 | 214 | -99.427% |
| 2024-10-21 | 15.2800 | 15.2800 | 15.2800 | 15.2800 | -2.051% | 2 | 9 | -99.411% |
| 2024-10-15 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | +10.638% | 1 | 7 | -99.423% |
| 2024-10-14 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +1.439% | 1 | 6 | -99.362% |
| 2024-10-10 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -3.136% | 2 | 5 | -99.353% |
| 2024-10-04 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | -0.692% | 8 | 3 | -99.373% |
| 2024-09-27 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | 0.000% | 2 | 1 | -99.377% |