Dark

AMD20270115P115
AMD Jan 15 2027 115.00 Put (AMD270115P00115000)
option OPRA

EOD

Jul 17, 2026

1.07+3.883%(+0.04)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	1.1000	1.1000	1.0700	1.0700	+3.883%	2	2,747	0.000%
2026-07-16	1.0300	1.0300	1.0300	1.0300	-4.630%	2	2,748	+3.883%
2026-07-15	0.9500	1.0800	0.9500	1.0800	+14.894%	13	2,746	-0.926%
2026-07-10	1.1600	1.1600	0.9400	0.9400	-3.093%	22	2,756	+13.830%
2026-07-08	0.9700	0.9700	0.9700	0.9700	-22.400%	1	2,757	+10.309%
2026-07-07	1.2500	1.2900	1.2500	1.2500	+25.000%	36	2,756	-14.400%
2026-06-30	1.0300	1.0300	1.0000	1.0000	-19.355%	24	2,761	+7.000%
2026-06-25	1.2400	1.2400	1.2400	1.2400	+10.714%	5	2,752	-13.710%
2026-06-15	1.0600	1.1200	1.0600	1.1200	-10.400%	6	2,757	-4.464%
2026-06-01	1.2500	1.2500	1.2500	1.2500	-13.194%	10	2,757	-14.400%
2026-05-26	1.4400	1.4400	1.4400	1.4400	+11.628%	1	2,749	-25.694%
2026-05-21	1.2900	1.2900	1.2900	1.2900	-3.731%	8	2,750	-17.054%
2026-05-20	1.3800	1.3800	1.3400	1.3400	+3.077%	4	2,758	-20.149%
2026-05-08	1.3000	1.3000	1.3000	1.3000	+8.333%	1	2,758	-17.692%
2026-05-06	1.3600	1.3600	1.2000	1.2000	-14.894%	30	2,759	-10.833%
2026-05-05	1.3700	1.4100	1.3700	1.4100	-6.000%	3	2,752	-24.113%
2026-05-01	1.5100	1.5100	1.5000	1.5000	-18.478%	7	2,760	-28.667%
2026-04-24	1.9900	1.9900	1.8400	1.8400	-14.019%	19	2,760	-41.848%
2026-04-23	2.1400	2.1400	2.1400	2.1400	-11.570%	1	2,762	-50.000%
2026-04-22	2.3300	2.4200	2.3300	2.4200	-3.200%	2	2,762	-55.785%
2026-04-21	2.6500	2.6500	2.5000	2.5000	-9.747%	12	2,765	-57.200%
2026-04-20	2.4500	2.7700	2.4500	2.7700	+11.694%	43	2,765	-61.372%
2026-04-17	2.3900	2.4800	2.3900	2.4800	-1.587%	9	2,790	-56.855%
2026-04-16	2.5200	2.5200	2.5200	2.5200	-18.710%	11	2,795	-57.540%
2026-04-15	3.1000	3.1000	3.1000	3.1000	-2.516%	1	2,786	-65.484%
2026-04-14	3.2500	3.2500	3.1300	3.1800	-14.054%	4	2,787	-66.352%
2026-04-10	3.5500	3.7000	3.5200	3.7000	-6.091%	7	2,788	-71.081%
2026-04-09	4.0000	4.0000	3.9400	3.9400	-2.716%	12	2,793	-72.843%
2026-04-08	4.2000	4.2500	4.0500	4.0500	-20.744%	62	2,798	-73.580%
2026-04-07	4.9600	5.1100	4.9600	5.1100	+5.579%	2	2,819	-79.061%
2026-04-06	4.9800	4.9800	4.8200	4.8400	-22.061%	32	2,817	-77.893%
2026-04-02	5.9500	6.2100	5.9500	6.2100	+17.170%	2	2,818	-82.770%
2026-04-01	5.3000	5.3000	5.3000	5.3000	-24.286%	1	2,818	-79.811%
2026-03-30	7.0000	7.0000	7.0000	7.0000	+6.061%	5	2,818	-84.714%
2026-03-27	7.0000	7.0000	6.4500	6.6000	+3.937%	6	2,818	-83.788%
2026-03-26	5.8500	6.3500	5.8500	6.3500	+9.672%	34	2,816	-83.150%
2026-03-24	5.7900	5.7900	5.7900	5.7900	-5.854%	1	2,832	-81.520%
2026-03-20	5.9500	6.1500	5.9500	6.1500	0.000%	9	2,833	-82.602%
2026-03-19	6.1500	6.1500	6.1500	6.1500	+6.034%	7	2,833	-82.602%
2026-03-18	5.9200	6.0000	5.8000	5.8000	-7.200%	9	2,833	-81.552%
2026-03-17	6.2500	6.2500	6.2500	6.2500	-10.072%	2	2,832	-82.880%
2026-03-13	7.0000	7.0200	6.9500	6.9500	+5.303%	4	2,830	-84.604%
2026-03-12	6.2000	6.6100	6.2000	6.6000	+10.924%	28	2,830	-83.788%
2026-03-11	5.9500	5.9500	5.9500	5.9500	-11.852%	8	2,831	-82.017%
2026-03-06	6.4000	6.7500	6.3000	6.7500	+8.871%	12	2,831	-84.148%
2026-03-05	5.6000	6.4500	5.6000	6.2000	+9.347%	59	2,832	-82.742%
2026-03-04	5.6700	5.6700	5.6700	5.6700	-24.400%	1	2,840	-81.129%
2026-03-03	7.5000	7.5000	7.5000	7.5000	+19.048%	1	2,840	-85.733%
2026-02-27	6.3000	6.3000	6.3000	6.3000	-7.353%	7	2,841	-83.016%
2026-02-23	6.6500	6.8000	6.6500	6.8000	+7.087%	12	2,841	-84.265%
2026-02-20	6.1000	6.3500	6.1000	6.3500	-2.308%	3	2,838	-83.150%
2026-02-18	6.5000	6.5000	6.5000	6.5000	+1.881%	2	2,838	-83.538%
2026-02-17	6.3800	6.3800	6.3800	6.3800	+1.270%	1	2,836	-83.229%
2026-02-13	6.3000	6.3000	6.3000	6.3000	+12.500%	8	2,835	-83.016%
2026-02-11	5.6400	5.7000	5.6000	5.6000	+4.673%	4	2,835	-80.893%
2026-02-09	6.0900	6.0900	5.3200	5.3500	-10.833%	8	2,836	-80.000%
2026-02-06	6.1000	6.1000	6.0000	6.0000	-17.808%	44	2,843	-82.167%
2026-02-05	7.0500	7.4000	7.0500	7.3000	+17.742%	16	2,855	-85.342%
2026-02-04	5.4600	6.2000	5.4600	6.2000	+47.619%	23	2,852	-82.742%
2026-02-03	4.4000	4.4000	4.1500	4.2000	-3.448%	20	2,833	-74.524%
2026-01-30	4.3500	4.3500	4.3500	4.3500	+8.750%	21	2,823	-75.402%
2026-01-26	3.9000	4.0000	3.9000	4.0000	+1.781%	181	2,842	-73.250%
2026-01-23	3.7600	3.9300	3.7600	3.9300	+0.512%	206	2,861	-72.774%
2026-01-22	3.9100	3.9100	3.9100	3.9100	-4.634%	20	3,065	-72.634%
2026-01-21	4.3000	4.3000	3.9100	4.1000	-5.747%	23	3,045	-73.902%
2026-01-20	4.3500	4.3500	4.3500	4.3500	-1.136%	1	3,066	-75.402%
2026-01-16	4.3800	4.4200	4.3000	4.4000	0.000%	32	3,047	-75.682%
2026-01-15	4.5000	4.5000	4.3200	4.4000	-5.376%	30	3,047	-75.682%
2026-01-13	4.6600	4.6600	4.6500	4.6500	-7.921%	12	3,044	-76.989%
2026-01-12	5.4500	5.4500	5.0500	5.0500	-5.784%	104	3,035	-78.812%
2026-01-09	5.4000	5.4000	5.3600	5.3600	-5.133%	2	3,035	-80.037%
2026-01-08	5.7000	5.7000	5.6500	5.6500	+0.893%	4	3,035	-81.062%
2026-01-07	6.1000	6.1000	5.6000	5.6000	+2.752%	2	3,035	-80.893%
2026-01-02	5.4000	5.4500	5.4000	5.4500	-5.382%	42	3,034	-80.367%
2025-12-29	5.7600	5.7600	5.7600	5.7600	+3.226%	3	3,034	-81.424%
2025-12-26	5.5800	5.5800	5.5800	5.5800	+1.455%	20	3,035	-80.824%
2025-12-23	5.5000	5.5000	5.5000	5.5000	-0.901%	10	3,015	-80.545%
2025-12-22	5.6000	5.6000	5.5500	5.5500	-4.803%	101	3,015	-80.721%
2025-12-19	5.8300	5.8300	5.8300	5.8300	-5.968%	10	2,934	-81.647%
2025-12-10	6.2000	6.2000	6.2000	6.2000	-8.148%	1	2,924	-82.742%
2025-12-01	6.7500	6.7500	6.7500	6.7500	-17.178%	1	2,924	-84.148%
2025-11-25	9.1100	9.1100	8.1500	8.1500	+7.096%	3	2,925	-86.871%
2025-11-24	7.6100	7.6100	7.6100	7.6100	-14.302%	1	2,925	-85.940%
2025-11-21	9.9500	9.9500	8.8500	8.8800	+54.435%	36	2,926	-87.950%
2025-11-17	5.7500	5.7500	5.7500	5.7500	+13.861%	1	2,933	-81.391%
2025-11-12	5.0500	5.0500	5.0500	5.0500	-10.619%	1	2,934	-78.812%
2025-11-11	5.8500	5.8500	5.3000	5.6500	-2.586%	41	2,935	-81.062%
2025-11-10	5.7500	5.8000	5.7500	5.8000	-13.433%	3	2,935	-81.552%
2025-11-07	6.7000	6.7000	6.7000	6.7000	+10.379%	2	2,935	-84.030%
2025-11-06	5.5500	6.0700	5.5500	6.0700	+14.528%	19	2,933	-82.372%
2025-11-05	5.3500	5.3500	5.3000	5.3000	-6.195%	14	2,926	-79.811%
2025-11-04	5.6500	5.6500	5.6500	5.6500	-8.130%	2	2,926	-81.062%
2025-10-31	5.9000	6.1500	5.9000	6.1500	+10.811%	3	2,926	-82.602%
2025-10-30	5.5500	5.5700	5.5500	5.5500	+2.778%	3	2,926	-80.721%
2025-10-29	5.3100	5.4800	5.3100	5.4000	-1.818%	13	2,929	-80.185%
2025-10-28	5.6700	5.6700	5.5000	5.5000	-5.983%	3	2,938	-80.545%
2025-10-24	5.6100	5.8500	5.6100	5.8500	-7.143%	9	2,939	-81.709%
2025-10-22	6.3000	6.3000	6.3000	6.3000	+7.692%	10	2,934	-83.016%
2025-10-21	5.8500	5.8500	5.8500	5.8500	-0.847%	38	2,934	-81.709%
2025-10-20	5.9200	5.9200	5.9000	5.9000	-9.924%	38	2,934	-81.864%
2025-10-16	6.0500	6.7000	6.0500	6.5500	+5.645%	28	2,939	-83.664%
2025-10-15	6.2500	6.2500	6.2000	6.2000	-3.876%	2	2,941	-82.742%
2025-10-13	6.6500	6.6500	6.4500	6.4500	-5.147%	37	2,941	-83.411%
2025-10-10	6.8000	6.8000	6.8000	6.8000	+18.881%	25	2,904	-84.265%
2025-10-09	5.6700	5.7200	5.6700	5.7200	+7.519%	4	2,879	-81.294%
2025-10-08	5.4500	5.4500	5.3200	5.3200	-9.831%	3	2,879	-79.887%
2025-10-07	5.6000	5.9000	5.6000	5.9000	-3.279%	3	2,878	-81.864%
2025-10-06	5.5000	6.1400	5.5000	6.1000	-31.461%	40	2,878	-82.459%
2025-10-02	8.9000	8.9000	8.9000	8.9000	-10.101%	1	2,899	-87.978%
2025-09-30	9.9000	9.9000	9.9000	9.9000	+1.538%	15	2,900	-89.192%
2025-09-29	9.6500	9.7500	9.6500	9.7500	-4.692%	47	2,915	-89.026%
2025-09-25	10.2300	10.2300	10.2300	10.2300	+1.287%	1	2,952	-89.541%
2025-09-22	9.7000	10.1000	9.7000	10.1000	-3.810%	27	2,953	-89.406%
2025-09-19	10.5000	10.5000	10.5000	10.5000	-4.545%	2	2,964	-89.810%
2025-09-18	11.0000	11.0000	11.0000	11.0000	+7.843%	1	2,964	-90.273%
2025-09-17	10.2000	10.2000	10.2000	10.2000	+0.990%	150	2,963	-89.510%
2025-09-15	10.1000	10.1000	10.1000	10.1000	0.000%	10	2,813	-89.406%
2025-09-12	10.1200	10.1200	10.1000	10.1000	-3.810%	201	2,823	-89.406%
2025-09-11	10.5000	10.5000	10.5000	10.5000	+2.439%	1	2,623	-89.810%
2025-09-10	9.0600	10.2500	9.0600	10.2500	-1.442%	5	2,624	-89.561%
2025-09-09	10.4500	10.4500	10.4000	10.4000	-8.370%	3	2,624	-89.712%
2025-09-08	11.3500	11.3500	11.3500	11.3500	-0.873%	20	2,623	-90.573%
2025-09-05	10.2000	11.5800	10.2000	11.4500	+18.653%	79	2,612	-90.655%
2025-09-04	9.9000	9.9000	9.6500	9.6500	-0.310%	7	2,648	-88.912%
2025-09-03	9.6800	9.6800	9.6800	9.6800	-4.912%	5	2,646	-88.946%
2025-09-02	10.5000	10.5000	9.9000	10.1800	+9.935%	13	2,641	-89.489%
2025-08-27	9.2600	9.2600	9.2600	9.2600	-5.990%	1	2,649	-88.445%
2025-08-25	9.8000	9.8500	9.8000	9.8500	+4.787%	50	2,649	-89.137%
2025-08-22	9.4000	9.4000	9.4000	9.4000	-5.812%	2	2,642	-88.617%
2025-08-21	9.9500	10.0500	9.8000	9.9800	-2.634%	258	2,642	-89.279%
2025-08-20	10.6000	10.6000	10.2500	10.2500	+6.771%	26	2,460	-89.561%
2025-08-19	9.3400	9.6000	9.3400	9.6000	+16.788%	11	2,435	-88.854%
2025-08-15	8.2100	8.2200	8.2100	8.2200	+11.685%	4	2,444	-86.983%
2025-08-13	7.3600	7.3600	7.3600	7.3600	-12.899%	1	2,443	-85.462%
2025-08-08	8.6100	8.6100	8.4500	8.4500	-1.858%	4	2,443	-87.337%
2025-08-07	8.9500	8.9500	8.5500	8.6100	-10.592%	6	2,446	-87.573%
2025-08-06	9.7500	10.1500	9.4000	9.6300	+8.202%	24	2,445	-88.889%
2025-08-04	8.9000	8.9000	8.9000	8.9000	-9.369%	1	2,434	-87.978%
2025-08-01	9.8200	9.8200	9.8200	9.8200	+25.096%	1	2,435	-89.104%
2025-07-31	7.8500	7.8500	7.8500	7.8500	-5.422%	2	2,435	-86.369%
2025-07-30	8.2600	8.3000	8.2600	8.3000	-0.599%	2	2,435	-87.108%
2025-07-29	8.0500	8.3500	8.0500	8.3500	-3.468%	11	2,435	-87.186%
2025-07-28	8.4500	8.6500	8.4500	8.6500	-8.947%	158	2,433	-87.630%
2025-07-25	9.6600	9.6600	9.3500	9.5000	-4.523%	72	2,345	-88.737%
2025-07-24	10.3500	10.3500	9.8000	9.9500	-5.508%	48	2,350	-89.246%
2025-07-23	10.8700	10.8700	10.5300	10.5300	-7.225%	62	2,394	-89.839%
2025-07-22	11.3000	11.3500	11.3000	11.3500	+6.573%	15	2,393	-90.573%
2025-07-21	10.7000	10.7000	10.6200	10.6500	-6.167%	57	2,393	-89.953%
2025-07-18	10.9500	11.3500	10.9500	11.3500	+3.182%	50	2,403	-90.573%
2025-07-17	10.7500	11.1000	10.7500	11.0000	+0.917%	35	2,414	-90.273%
2025-07-16	11.1600	11.5000	10.9000	10.9000	-0.909%	23	2,413	-90.183%
2025-07-15	10.8200	11.1000	10.8200	11.0000	-10.859%	31	2,410	-90.273%
2025-07-14	12.6500	12.6500	12.3400	12.3400	-3.594%	101	2,430	-91.329%
2025-07-11	12.8000	12.8000	12.8000	12.8000	-1.538%	3	2,429	-91.641%
2025-07-10	13.0800	13.0800	12.9000	13.0000	-7.867%	16	2,432	-91.769%
2025-07-09	14.1100	14.1100	14.1100	14.1100	-1.260%	1	2,422	-92.417%
2025-07-08	14.2900	14.2900	14.2900	14.2900	-7.508%	1	2,422	-92.512%
2025-07-07	15.6000	15.6000	15.1500	15.4500	+6.186%	10	2,423	-93.074%
2025-07-03	14.5500	14.5500	14.5500	14.5500	-1.020%	30	2,457	-92.646%
2025-07-02	15.5400	15.5800	14.7000	14.7000	-2.970%	8	2,457	-92.721%
2025-07-01	15.1500	15.1500	15.1500	15.1500	+6.316%	1	2,466	-92.937%
2025-06-30	14.2500	14.2500	14.2500	14.2500	-1.724%	1	2,465	-92.491%
2025-06-27	14.0500	14.5000	14.0500	14.5000	+0.069%	17	2,464	-92.621%
2025-06-26	14.4000	14.5800	14.4000	14.4900	-1.025%	26	2,449	-92.616%
2025-06-25	14.9500	14.9500	14.6100	14.6400	-5.670%	47	2,461	-92.691%
2025-06-24	16.3700	16.3700	15.5200	15.5200	-13.538%	30	2,453	-93.106%
2025-06-23	17.1500	18.0000	17.1500	17.9500	+0.617%	3	2,480	-94.039%
2025-06-20	17.0000	17.8400	17.0000	17.8400	-1.054%	10	2,479	-94.002%
2025-06-18	18.0200	18.0300	17.9500	18.0300	-0.111%	185	2,528	-94.065%
2025-06-17	18.0500	18.0500	18.0500	18.0500	-1.849%	5	2,528	-94.072%
2025-06-16	19.9000	19.9000	18.3200	18.3900	-16.219%	25	2,528	-94.182%
2025-06-13	21.7700	22.0300	21.3100	21.9500	+6.813%	14	2,535	-95.125%
2025-06-12	20.5500	20.5500	20.5500	20.5500	+1.481%	1	2,535	-94.793%
2025-06-11	20.0000	20.3500	20.0000	20.2500	+4.922%	23	2,535	-94.716%
2025-06-10	19.5000	19.5000	19.3000	19.3000	-5.020%	24	2,546	-94.456%
2025-06-09	20.2500	20.4500	20.2500	20.3200	-5.751%	17	2,564	-94.734%
2025-06-06	21.1600	21.5600	21.1600	21.5600	+1.459%	8	2,574	-95.037%
2025-06-05	21.5200	21.5200	21.0700	21.2500	+1.675%	28	2,573	-94.965%
2025-06-04	21.1900	21.2000	20.8500	20.9000	-3.016%	6	2,571	-94.880%
2025-06-03	22.1500	22.1500	21.5500	21.5500	-3.666%	4	2,569	-95.035%
2025-06-02	22.3700	22.3700	22.3700	22.3700	-1.236%	6	2,569	-95.217%
2025-05-28	22.6500	22.6500	22.6500	22.6500	-0.176%	1	2,569	-95.276%
2025-05-27	22.6900	22.6900	22.6900	22.6900	-4.059%	1	2,570	-95.284%
2025-05-22	23.4700	23.6500	23.4700	23.6500	+1.720%	841	2,570	-95.476%
2025-05-20	23.1500	23.2500	22.7700	23.2500	+5.442%	18	2,366	-95.398%
2025-05-15	21.6000	22.0500	21.6000	22.0500	+0.685%	2	2,353	-95.147%
2025-05-14	21.0100	21.9000	21.0100	21.9000	-3.524%	220	2,353	-95.114%
2025-05-13	22.7000	22.7000	22.7000	22.7000	-8.134%	1	2,312	-95.286%
2025-05-12	24.1600	24.9500	24.0000	24.7100	-10.794%	18	2,311	-95.670%
2025-05-08	27.7000	27.7000	27.7000	27.7000	-6.859%	1	2,320	-96.137%
2025-05-07	29.7400	29.7400	29.7400	29.7400	-0.335%	1	2,321	-96.402%
2025-05-01	29.7500	29.8400	29.7500	29.8400	-3.742%	3	2,320	-96.414%
2025-04-28	31.0000	31.0000	31.0000	31.0000	-0.161%	2	2,321	-96.548%
2025-04-25	31.0500	31.0500	31.0500	31.0500	-4.196%	20	2,321	-96.554%
2025-04-24	33.3900	33.3900	32.4100	32.4100	-4.254%	4	2,331	-96.699%
2025-04-23	34.1500	34.1500	33.4100	33.8500	-10.212%	5	2,331	-96.839%
2025-04-22	37.5900	37.7000	37.4300	37.7000	-0.449%	38	2,332	-97.162%
2025-04-21	38.3600	38.3600	37.8700	37.8700	+16.631%	22	2,329	-97.175%
2025-04-15	32.0000	32.4700	32.0000	32.4700	-2.022%	4	2,347	-96.705%
2025-04-14	33.1400	33.1400	33.1400	33.1400	-1.691%	1	2,349	-96.771%
2025-04-11	34.3200	34.3400	33.7100	33.7100	-10.250%	18	2,349	-96.826%
2025-04-10	36.4300	38.3300	35.7300	37.5600	+11.223%	11	2,349	-97.151%
2025-04-09	40.9500	40.9500	33.7700	33.7700	-22.811%	505	2,348	-96.832%
2025-04-08	35.5500	44.0100	35.5500	43.7500	+11.550%	35	2,348	-97.554%
2025-04-07	41.5500	42.7300	39.2200	39.2200	+6.634%	100	2,337	-97.272%
2025-04-04	35.2500	39.2000	35.2500	36.7800	+16.762%	112	2,368	-97.091%
2025-04-03	30.0000	31.6000	30.0000	31.5000	+13.106%	21	2,384	-96.603%
2025-04-02	27.8500	27.8500	27.8500	27.8500	-0.179%	12	2,395	-96.158%
2025-04-01	28.4600	28.4600	27.9000	27.9000	-1.413%	2	2,395	-96.165%
2025-03-31	29.0000	29.0400	28.3000	28.3000	+6.591%	14	2,396	-96.219%
2025-03-28	26.3500	26.5500	26.3500	26.5500	+0.378%	14	2,400	-95.970%
2025-03-27	26.5200	26.5200	25.7500	26.4500	+6.225%	166	2,399	-95.955%
2025-03-26	22.8000	24.9000	22.8000	24.9000	+6.867%	19	2,299	-95.703%
2025-03-25	23.0300	23.3000	23.0300	23.3000	+0.822%	4	2,290	-95.408%
2025-03-24	24.6000	24.6000	23.0000	23.1100	-11.962%	23	2,289	-95.370%
2025-03-21	26.8500	26.8500	26.2500	26.2500	+0.962%	166	2,309	-95.924%
2025-03-20	26.0400	26.2000	26.0000	26.0000	-0.839%	7	2,388	-95.885%
2025-03-19	25.9000	26.2200	25.9000	26.2200	-5.343%	3	2,386	-95.919%
2025-03-18	27.4500	27.7000	27.4500	27.7000	+3.862%	2	2,389	-96.137%
2025-03-17	27.1500	27.1500	26.6700	26.6700	-8.034%	3	2,389	-95.988%
2025-03-14	29.1300	29.2700	29.0000	29.0000	-4.005%	36	2,390	-96.310%
2025-03-13	30.5000	30.5000	30.2100	30.2100	+4.533%	2	2,395	-96.458%
2025-03-12	29.4400	29.5300	28.9000	28.9000	-8.804%	27	2,395	-96.298%
2025-03-11	31.0700	31.6900	31.0700	31.6900	+1.246%	14	2,398	-96.624%
2025-03-10	29.8400	31.3000	29.5500	31.3000	+6.246%	46	2,392	-96.581%
2025-03-07	30.2700	31.4000	29.4600	29.4600	-1.472%	32	2,391	-96.368%
2025-03-06	30.4500	30.6000	29.9000	29.9000	+2.643%	6	2,399	-96.421%
2025-03-05	29.7000	30.0600	29.1300	29.1300	-0.750%	182	2,399	-96.327%
2025-03-04	30.4500	31.5200	29.3500	29.3500	-5.748%	19	2,392	-96.354%
2025-03-03	29.2800	31.1400	28.9800	31.1400	+4.532%	4	2,387	-96.564%
2025-02-28	29.7400	30.1500	29.7400	29.7900	+1.986%	8	2,383	-96.408%
2025-02-27	26.9400	29.2100	26.9400	29.2100	+6.450%	103	2,380	-96.337%
2025-02-26	27.0000	27.4600	26.8800	27.4400	+0.329%	5	2,290	-96.101%
2025-02-25	26.0000	27.4500	26.0000	27.3500	+6.836%	94	2,289	-96.088%
2025-02-24	24.7000	25.6000	24.6100	25.6000	+4.661%	30	2,241	-95.820%
2025-02-21	23.2200	24.8000	23.2200	24.4600	+4.530%	54	2,241	-95.626%
2025-02-20	22.4000	23.5300	22.4000	23.4000	+2.407%	18	2,218	-95.427%
2025-02-19	23.2300	23.2300	22.5300	22.8500	-1.720%	52	2,212	-95.317%
2025-02-18	22.9500	23.3500	22.9500	23.2500	-0.853%	25	2,187	-95.398%
2025-02-13	23.5500	23.5500	23.3100	23.4500	-5.634%	4	2,174	-95.437%
2025-02-12	24.8500	24.8500	24.8500	24.8500	+2.390%	1	2,174	-95.694%
2025-02-11	24.2700	24.2700	24.2700	24.2700	-1.341%	15	2,175	-95.591%
2025-02-10	24.6200	24.6200	24.5300	24.6000	-5.129%	5	2,160	-95.650%
2025-02-07	25.6400	25.9300	25.6300	25.9300	+4.430%	42	2,159	-95.874%
2025-02-06	24.7500	25.0300	24.6900	24.8300	-0.441%	8	2,158	-95.691%
2025-02-05	26.0000	26.2000	24.4000	24.9400	+12.545%	10	2,155	-95.710%
2025-02-04	22.8500	22.9500	22.1600	22.1600	-8.164%	19	2,152	-95.171%
2025-02-03	24.2500	24.2500	24.1300	24.1300	+2.988%	3	2,144	-95.566%
2025-01-31	22.3300	23.4300	22.3300	23.4300	+3.080%	334	2,142	-95.433%
2025-01-30	22.3000	22.7300	22.2700	22.7300	+0.132%	16	1,972	-95.293%
2025-01-29	23.3600	23.5000	22.7000	22.7000	-4.017%	10	1,972	-95.286%
2025-01-28	23.7700	23.9000	23.6500	23.6500	-1.211%	13	1,971	-95.476%
2025-01-27	23.6000	24.4000	23.5000	23.9400	+17.353%	17	1,962	-95.530%
2025-01-23	20.4000	20.4000	20.4000	20.4000	+0.890%	275	1,951	-94.755%
2025-01-22	19.8500	20.3000	19.8500	20.2200	-3.852%	5	1,826	-94.708%
2025-01-17	21.1000	21.1700	20.8000	21.0300	-5.313%	1,148	1,342	-94.912%
2025-01-16	21.5500	22.4000	21.5500	22.2100	+0.498%	175	1,342	-95.182%
2025-01-15	22.4000	22.4000	22.0500	22.1000	-5.957%	3	1,318	-95.158%
2025-01-14	24.1500	24.1500	23.4700	23.5000	+0.858%	5	1,319	-95.447%
2025-01-13	23.5200	23.6000	23.3000	23.3000	-2.388%	7	1,314	-95.408%
2025-01-10	24.1500	24.5500	23.7000	23.8700	+8.747%	54	1,309	-95.517%
2025-01-08	21.9500	21.9800	21.9500	21.9500	+14.621%	3	1,297	-95.125%
2025-01-06	19.6500	19.6500	19.1500	19.1500	-8.896%	10	1,297	-94.413%
2025-01-03	21.1500	21.2200	21.0200	21.0200	-3.799%	74	1,305	-94.910%
2024-12-30	21.8500	21.8500	21.8500	21.8500	+3.800%	1	1,285	-95.103%
2024-12-27	21.4000	22.0500	21.0400	21.0500	+0.238%	20	1,285	-94.917%
2024-12-26	21.0000	21.0000	21.0000	21.0000	-3.581%	1	1,277	-94.905%
2024-12-23	21.7800	21.7800	21.7800	21.7800	-7.319%	1	1,276	-95.087%
2024-12-20	24.2000	24.2000	23.5000	23.5000	-1.715%	2	1,275	-95.447%
2024-12-19	23.9100	23.9100	23.9100	23.9100	+3.957%	4	1,274	-95.525%
2024-12-18	21.1500	23.0000	20.9900	23.0000	+6.089%	6	1,270	-95.348%
2024-12-17	22.2000	22.2000	21.3000	21.6800	+2.264%	63	1,264	-95.065%
2024-12-16	21.5000	21.6700	21.2000	21.2000	+0.379%	16	1,201	-94.953%
2024-12-13	19.5500	21.1200	19.5500	21.1200	+8.586%	6	1,201	-94.934%
2024-12-12	19.3000	19.4500	19.3000	19.4500	-2.750%	5	1,198	-94.499%
2024-12-11	19.6700	20.0000	19.6700	20.0000	+1.885%	7	1,193	-94.650%
2024-12-10	19.5800	19.6300	19.5800	19.6300	+3.153%	7	1,186	-94.549%
2024-12-09	18.1900	19.0500	18.1900	19.0300	+11.287%	176	1,181	-94.377%
2024-12-06	16.1900	17.3700	16.1900	17.1000	+7.210%	188	1,017	-93.743%
2024-12-03	15.9500	15.9500	15.9500	15.9500	-0.313%	1	999	-93.292%
2024-12-02	16.0000	16.0000	16.0000	16.0000	-11.259%	1	1,000	-93.313%
2024-11-27	18.1700	18.1700	18.0300	18.0300	+4.948%	11	1,001	-94.065%
2024-11-26	17.1000	17.1800	17.1000	17.1800	+2.445%	20	1,001	-93.772%
2024-11-18	17.0000	17.0000	16.7700	16.7700	-7.091%	3	981	-93.620%
2024-11-15	17.7000	18.0500	17.7000	18.0500	+6.176%	4	982	-94.072%
2024-11-13	17.0000	17.0000	17.0000	17.0000	+5.656%	1	980	-93.706%
2024-11-12	16.4500	16.4500	16.0900	16.0900	+6.627%	601	979	-93.350%
2024-11-11	15.0900	15.0900	15.0900	15.0900	+0.600%	2	378	-92.909%
2024-11-07	15.0000	15.0000	15.0000	15.0000	-5.660%	10	376	-92.867%
2024-11-06	15.9000	15.9000	15.9000	15.9000	-7.289%	2	386	-93.270%
2024-11-05	17.1500	17.1500	17.1500	17.1500	+0.882%	2	384	-93.761%
2024-10-31	16.2500	17.0000	16.2500	17.0000	+7.527%	170	386	-93.706%
2024-10-30	15.6000	15.8100	15.6000	15.8100	+0.701%	4	217	-93.232%
2024-10-22	15.7000	15.7000	15.7000	15.7000	+2.749%	206	214	-93.185%
2024-10-21	15.2800	15.2800	15.2800	15.2800	-2.051%	2	9	-92.997%
2024-10-15	15.6000	15.6000	15.6000	15.6000	+10.638%	1	7	-93.141%
2024-10-14	14.1000	14.1000	14.1000	14.1000	+1.439%	1	6	-92.411%
2024-10-10	13.9000	13.9000	13.9000	13.9000	-3.136%	2	5	-92.302%
2024-10-04	14.3500	14.3500	14.3500	14.3500	-0.692%	8	3	-92.544%
2024-09-27	14.4500	14.4500	14.4500	14.4500	0.000%	2	1	-92.595%