AMD270115P01120000
AMD Jan 15 2027 1120.00 Put
optionOPRA
InactiveOct 9, 2026
506.50USD+5.774%(+27.65)2Vol0OI
AMD270115P01120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 506.57 | 506.57 | 506.50 | 506.50 | +5.774% | 2 | 0 | 0.000% |
| 2026-10-02 | 478.85 | 478.85 | 478.85 | 478.85 | -7.056% | 1 | 0 | +5.774% |
| 2026-09-30 | 515.15 | 515.20 | 515.15 | 515.20 | +2.425% | 2 | 0 | -1.689% |
| 2026-09-24 | 502.00 | 503.00 | 502.00 | 503.00 | -1.278% | 2 | 0 | +0.696% |
| 2026-09-21 | 509.51 | 509.51 | 509.51 | 509.51 | -14.705% | 1 | 0 | -0.591% |
| 2026-08-04 | 597.35 | 597.35 | 597.35 | 597.35 | +4.331% | 10 | 0 | -15.209% |
| 2026-07-22 | 577.30 | 577.30 | 571.60 | 572.55 | -1.961% | 45 | 10 | -11.536% |
| 2026-07-21 | 584.00 | 584.00 | 584.00 | 584.00 | 0.000% | 10 | 0 | -13.271% |