AMD270115P00110000
AMD Jan 15 2027 110.00 Put
optionOPRA
EODOct 23, 2026
0.13USD+116.667%(+0.07)9Vol8,023OI
AMD270115P00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1200 | 0.1300 | 0.0500 | 0.1300 | +116.667% | 9 | 8,023 | 0.000% |
| 2026-10-22 | 0.0100 | 0.1200 | 0.0100 | 0.0600 | 0.000% | 25 | 8,015 | +116.667% |
| 2026-10-21 | 0.1100 | 0.1400 | 0.0600 | 0.0600 | +20.000% | 39 | 8,014 | +116.667% |
| 2026-10-20 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -58.333% | 13 | 8,010 | +160.000% |
| 2026-10-19 | 0.1100 | 0.1200 | 0.0700 | 0.1200 | +100.000% | 4 | 8,008 | +8.333% |
| 2026-10-16 | 0.1100 | 0.1100 | 0.0600 | 0.0600 | 0.000% | 13 | 8,007 | +116.667% |
| 2026-10-15 | 0.1100 | 0.1100 | 0.0600 | 0.0600 | 0.000% | 17 | 8,006 | +116.667% |
| 2026-10-14 | 0.1200 | 0.1200 | 0.0600 | 0.0600 | 0.000% | 18 | 8,009 | +116.667% |
| 2026-10-13 | 0.1200 | 0.1200 | 0.0600 | 0.0600 | 0.000% | 7 | 8,007 | +116.667% |
| 2026-10-12 | 0.1100 | 0.1200 | 0.0600 | 0.0600 | -40.000% | 11 | 8,005 | +116.667% |
| 2026-10-09 | 0.1100 | 0.1200 | 0.1000 | 0.1000 | -16.667% | 12 | 8,002 | +30.000% |
| 2026-10-08 | 0.1000 | 0.1200 | 0.0600 | 0.1200 | +71.429% | 7 | 8,004 | +8.333% |
| 2026-10-06 | 0.1100 | 0.1200 | 0.0700 | 0.0700 | 0.000% | 4 | 8,005 | +85.714% |
| 2026-10-05 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | 0.000% | 5 | 8,004 | +85.714% |
| 2026-10-02 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | -22.222% | 3 | 8,003 | +85.714% |
| 2026-10-01 | 0.1200 | 0.1200 | 0.0900 | 0.0900 | +28.571% | 2 | 8,004 | +44.444% |
| 2026-09-30 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | -30.000% | 14 | 8,006 | +85.714% |
| 2026-09-29 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | +900.000% | 3 | 8,007 | +30.000% |
| 2026-09-28 | 0.1200 | 0.1200 | 0.0100 | 0.0100 | -90.909% | 7 | 8,007 | +1200.000% |
| 2026-09-25 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -15.385% | 8 | 8,008 | +18.182% |
| 2026-09-24 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +30.000% | 10 | 8,018 | 0.000% |
| 2026-09-23 | 0.0600 | 0.1000 | 0.0600 | 0.1000 | +66.667% | 11 | 8,013 | +30.000% |
| 2026-09-22 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | -62.500% | 4 | 8,013 | +116.667% |
| 2026-09-21 | 0.1000 | 0.1600 | 0.1000 | 0.1600 | +60.000% | 3 | 8,013 | -18.750% |
| 2026-09-18 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +42.857% | 1 | 8,013 | +30.000% |
| 2026-09-15 | 0.1500 | 0.1500 | 0.0700 | 0.0700 | -41.667% | 30 | 8,043 | +85.714% |
| 2026-09-14 | 0.1800 | 0.1800 | 0.1200 | 0.1200 | +33.333% | 2 | 8,042 | +8.333% |
| 2026-09-11 | 0.2200 | 0.2200 | 0.0800 | 0.0900 | -25.000% | 21 | 8,030 | +44.444% |
| 2026-09-10 | 0.1800 | 0.1900 | 0.1200 | 0.1200 | -25.000% | 180 | 7,852 | +8.333% |
| 2026-09-04 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +45.455% | 1 | 7,852 | -18.750% |
| 2026-09-03 | 0.2300 | 0.2300 | 0.1100 | 0.1100 | -42.105% | 2 | 7,852 | +18.182% |
| 2026-09-01 | 0.2700 | 0.2700 | 0.1900 | 0.1900 | -5.000% | 6 | 7,850 | -31.579% |
| 2026-08-31 | 0.2800 | 0.2800 | 0.2000 | 0.2000 | 0.000% | 2 | 7,849 | -35.000% |
| 2026-08-28 | 0.3100 | 0.3100 | 0.1900 | 0.2000 | 0.000% | 19 | 7,854 | -35.000% |
| 2026-08-27 | 0.2400 | 0.2900 | 0.2000 | 0.2000 | +11.111% | 6 | 7,852 | -35.000% |
| 2026-08-26 | 0.2900 | 0.2900 | 0.1700 | 0.1800 | -40.000% | 5 | 7,853 | -27.778% |
| 2026-08-25 | 0.2900 | 0.3000 | 0.2100 | 0.3000 | +25.000% | 6 | 7,855 | -56.667% |
| 2026-08-24 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | +4.348% | 11 | 7,865 | -45.833% |
| 2026-08-20 | 0.2200 | 0.2300 | 0.2100 | 0.2300 | +9.524% | 27 | 7,876 | -43.478% |
| 2026-08-19 | 0.2200 | 0.2600 | 0.2100 | 0.2100 | -34.375% | 28 | 7,868 | -38.095% |
| 2026-08-18 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -5.882% | 10 | 7,859 | -59.375% |
| 2026-08-17 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +41.667% | 2 | 7,858 | -61.765% |
| 2026-08-14 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -22.581% | 1 | 7,858 | -45.833% |
| 2026-08-13 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | 0.000% | 47 | 7,901 | -58.065% |
| 2026-08-12 | 0.3000 | 0.3700 | 0.3000 | 0.3100 | +24.000% | 27 | 7,898 | -58.065% |
| 2026-08-11 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -21.875% | 6 | 7,898 | -48.000% |
| 2026-08-10 | 0.3700 | 0.4000 | 0.3200 | 0.3200 | -23.810% | 34 | 7,889 | -59.375% |
| 2026-08-07 | 0.4400 | 0.4400 | 0.3800 | 0.4200 | -4.545% | 51 | 7,859 | -69.048% |
| 2026-08-06 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | 0.000% | 14 | 7,859 | -70.455% |
| 2026-08-05 | 0.4000 | 0.4400 | 0.4000 | 0.4400 | -10.204% | 4 | 7,861 | -70.455% |
| 2026-08-04 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -19.672% | 3 | 7,861 | -73.469% |
| 2026-08-03 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -16.438% | 8 | 7,861 | -78.689% |
| 2026-07-31 | 0.7800 | 0.7800 | 0.5400 | 0.7300 | +4.286% | 8 | 7,860 | -82.192% |
| 2026-07-30 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | -25.532% | 3 | 7,861 | -81.429% |
| 2026-07-28 | 0.9200 | 0.9400 | 0.9200 | 0.9400 | +14.634% | 2 | 7,861 | -86.170% |
| 2026-07-27 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +7.895% | 4 | 7,857 | -84.146% |
| 2026-07-24 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -5.000% | 1 | 7,857 | -82.895% |
| 2026-07-22 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | -20.000% | 2 | 7,857 | -83.750% |
| 2026-07-17 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +6.383% | 1 | 7,857 | -87.000% |
| 2026-07-16 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -2.083% | 1 | 7,857 | -86.170% |
| 2026-07-15 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +2.128% | 1 | 7,857 | -86.458% |
| 2026-07-13 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -6.931% | 1 | 7,857 | -86.170% |
| 2026-07-09 | 1.0000 | 1.0100 | 1.0000 | 1.0100 | -3.810% | 7 | 7,862 | -87.129% |
| 2026-07-08 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +6.061% | 5 | 7,867 | -87.619% |
| 2026-07-06 | 1.0200 | 1.0300 | 0.9900 | 0.9900 | +5.319% | 19 | 7,866 | -86.869% |
| 2026-07-01 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.000% | 1 | 7,866 | -86.170% |
| 2026-06-30 | 0.9800 | 0.9800 | 0.9100 | 0.9400 | -2.083% | 48 | 7,879 | -86.170% |
| 2026-06-29 | 1.0000 | 1.0000 | 0.9600 | 0.9600 | -17.241% | 3 | 7,878 | -86.458% |
| 2026-06-25 | 0.9900 | 1.1600 | 0.9900 | 1.1600 | -4.132% | 2 | 7,878 | -88.793% |
| 2026-06-23 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +5.217% | 1 | 7,878 | -89.256% |
| 2026-06-18 | 1.1000 | 1.1500 | 1.1000 | 1.1500 | +13.861% | 2 | 7,877 | -88.696% |
| 2026-06-16 | 1.1000 | 1.1000 | 1.0100 | 1.0100 | -1.942% | 1,000 | 7,878 | -87.129% |
| 2026-06-15 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -8.036% | 2 | 7,880 | -87.379% |
| 2026-06-12 | 1.2000 | 1.2000 | 1.1200 | 1.1200 | -13.846% | 2 | 7,881 | -88.393% |
| 2026-06-10 | 1.5000 | 1.5000 | 1.3000 | 1.3000 | +7.438% | 4 | 7,882 | -90.000% |
| 2026-06-08 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -23.418% | 1 | 7,882 | -89.256% |
| 2026-06-05 | 1.2000 | 1.5800 | 1.2000 | 1.5800 | +50.476% | 19 | 7,882 | -91.772% |
| 2026-06-04 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +0.962% | 1 | 7,882 | -87.619% |
| 2026-06-03 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -6.306% | 1 | 7,882 | -87.500% |
| 2026-06-02 | 1.2300 | 1.4100 | 1.1100 | 1.1100 | +7.767% | 22 | 7,883 | -88.288% |
| 2026-05-29 | 1.0900 | 1.0900 | 1.0300 | 1.0300 | -6.364% | 5 | 7,883 | -87.379% |
| 2026-05-28 | 1.1200 | 1.1200 | 0.9900 | 1.1000 | -5.983% | 33 | 7,899 | -88.182% |
| 2026-05-26 | 1.3300 | 1.3300 | 1.1700 | 1.1700 | -4.098% | 44 | 7,902 | -88.889% |
| 2026-05-22 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +1.667% | 1 | 7,903 | -89.344% |
| 2026-05-18 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -5.512% | 1 | 7,903 | -89.167% |
| 2026-05-15 | 1.1800 | 1.2700 | 1.1800 | 1.2700 | +16.514% | 4 | 7,899 | -89.764% |
| 2026-05-14 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -4.386% | 1 | 7,900 | -88.073% |
| 2026-05-13 | 1.0300 | 1.1400 | 1.0300 | 1.1400 | -15.556% | 4 | 7,903 | -88.596% |
| 2026-05-12 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +14.407% | 3 | 7,900 | -90.370% |
| 2026-05-11 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +2.609% | 10 | 7,904 | -88.983% |
| 2026-05-08 | 1.1500 | 1.1500 | 1.0500 | 1.1500 | +0.877% | 11 | 7,900 | -88.696% |
| 2026-05-07 | 1.1300 | 1.1400 | 1.1300 | 1.1400 | +2.703% | 3 | 7,900 | -88.596% |
| 2026-05-06 | 0.9800 | 1.1400 | 0.9800 | 1.1100 | -7.500% | 47 | 7,899 | -88.288% |
| 2026-05-05 | 1.2500 | 1.2700 | 1.2000 | 1.2000 | -6.250% | 5 | 7,899 | -89.167% |
| 2026-05-04 | 1.3500 | 1.3500 | 1.2800 | 1.2800 | -4.478% | 48 | 7,861 | -89.844% |
| 2026-05-01 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -6.294% | 1 | 7,862 | -90.299% |
| 2026-04-30 | 1.5300 | 1.5300 | 1.4300 | 1.4300 | +2.143% | 3 | 7,865 | -90.909% |
| 2026-04-29 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -6.667% | 4 | 7,865 | -90.714% |
| 2026-04-28 | 1.9900 | 2.1700 | 1.4200 | 1.5000 | +11.111% | 738 | 7,864 | -91.333% |
| 2026-04-27 | 1.5700 | 1.5700 | 1.3500 | 1.3500 | -6.250% | 52 | 7,220 | -90.370% |
| 2026-04-24 | 2.1500 | 2.1500 | 1.4400 | 1.4400 | -29.412% | 25 | 7,230 | -90.972% |
| 2026-04-22 | 2.1000 | 2.1000 | 2.0400 | 2.0400 | -9.333% | 26 | 7,225 | -93.627% |
| 2026-04-21 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -0.442% | 18 | 7,209 | -94.222% |
| 2026-04-20 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +5.116% | 33 | 7,209 | -94.248% |
| 2026-04-16 | 2.7200 | 2.7200 | 2.1500 | 2.1500 | -17.625% | 12 | 7,209 | -93.953% |
| 2026-04-15 | 2.5600 | 2.6100 | 2.5600 | 2.6100 | -14.426% | 11 | 7,206 | -95.019% |
| 2026-04-13 | 3.0700 | 3.0700 | 3.0500 | 3.0500 | -4.688% | 86 | 7,212 | -95.738% |
| 2026-04-10 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -12.329% | 260 | 7,215 | -95.938% |
| 2026-04-08 | 3.5500 | 3.9000 | 3.5500 | 3.6500 | -14.118% | 47 | 7,475 | -96.438% |
| 2026-04-06 | 4.2000 | 4.2500 | 4.2000 | 4.2500 | -17.476% | 22 | 7,475 | -96.941% |
| 2026-04-01 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +1.980% | 1 | 7,487 | -97.476% |
| 2026-03-31 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -17.213% | 1 | 7,486 | -97.426% |
| 2026-03-30 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +4.452% | 6 | 7,486 | -97.869% |
| 2026-03-27 | 5.9500 | 5.9500 | 5.8400 | 5.8400 | +5.225% | 2 | 7,486 | -97.774% |
| 2026-03-26 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +26.712% | 15 | 7,487 | -97.658% |
| 2026-03-25 | 4.3300 | 4.3800 | 4.3300 | 4.3800 | -15.769% | 13 | 7,502 | -97.032% |
| 2026-03-24 | 5.2100 | 5.2100 | 5.2000 | 5.2000 | +10.638% | 2 | 7,504 | -97.500% |
| 2026-03-23 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -6.000% | 8 | 7,502 | -97.234% |
| 2026-03-19 | 5.5400 | 5.5400 | 4.9500 | 5.0000 | 0.000% | 643 | 7,502 | -97.400% |
| 2026-03-18 | 5.1500 | 5.1500 | 4.9900 | 5.0000 | -2.913% | 15 | 7,786 | -97.400% |
| 2026-03-17 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -5.505% | 10 | 7,771 | -97.476% |
| 2026-03-16 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -8.403% | 5 | 7,771 | -97.615% |
| 2026-03-13 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +7.207% | 5 | 7,776 | -97.815% |
| 2026-03-12 | 5.7000 | 5.7000 | 5.5500 | 5.5500 | +7.767% | 14 | 7,776 | -97.658% |
| 2026-03-11 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -11.815% | 9 | 7,771 | -97.476% |
| 2026-03-09 | 6.7000 | 6.7000 | 5.8400 | 5.8400 | +8.148% | 3 | 7,771 | -97.774% |
| 2026-03-06 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +10.204% | 8 | 7,771 | -97.593% |
| 2026-03-05 | 5.0000 | 5.0200 | 4.9000 | 4.9000 | +0.616% | 31 | 7,763 | -97.347% |
| 2026-03-04 | 5.1200 | 5.2000 | 4.8700 | 4.8700 | -15.598% | 35 | 7,763 | -97.331% |
| 2026-03-03 | 6.4500 | 6.4500 | 5.7500 | 5.7700 | +0.348% | 33 | 7,786 | -97.747% |
| 2026-03-02 | 6.3500 | 6.3500 | 5.7500 | 5.7500 | +6.481% | 188 | 7,799 | -97.739% |
| 2026-02-27 | 5.5000 | 5.5000 | 5.3500 | 5.4000 | +4.651% | 83 | 7,723 | -97.593% |
| 2026-02-26 | 5.1800 | 5.1800 | 5.1600 | 5.1600 | +7.054% | 601 | 7,757 | -97.481% |
| 2026-02-24 | 5.0000 | 5.0000 | 4.7500 | 4.8200 | -17.607% | 14 | 7,907 | -97.303% |
| 2026-02-23 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +6.364% | 10 | 7,894 | -97.778% |
| 2026-02-18 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -0.181% | 2 | 7,884 | -97.636% |
| 2026-02-17 | 5.7500 | 5.7500 | 5.5100 | 5.5100 | +1.101% | 3 | 7,884 | -97.641% |
| 2026-02-13 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +9.000% | 10 | 7,885 | -97.615% |
| 2026-02-11 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +2.041% | 1 | 7,885 | -97.400% |
| 2026-02-09 | 5.0000 | 5.0000 | 4.8500 | 4.9000 | -4.854% | 9 | 7,884 | -97.347% |
| 2026-02-06 | 5.5500 | 5.5500 | 5.1500 | 5.1500 | -18.898% | 56 | 7,893 | -97.476% |
| 2026-02-05 | 6.0900 | 6.3500 | 6.0900 | 6.3500 | +8.177% | 21 | 7,882 | -97.953% |
| 2026-02-04 | 4.9000 | 5.8700 | 4.7500 | 5.8700 | +60.822% | 179 | 7,877 | -97.785% |
| 2026-02-03 | 3.8500 | 3.8500 | 3.6500 | 3.6500 | +5.797% | 30 | 7,751 | -96.438% |
| 2026-02-02 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -6.757% | 4 | 7,731 | -96.232% |
| 2026-01-30 | 3.7500 | 3.7500 | 3.7000 | 3.7000 | +10.448% | 34 | 7,735 | -96.486% |
| 2026-01-29 | 3.3500 | 3.4500 | 3.3500 | 3.3500 | 0.000% | 7 | 7,731 | -96.119% |
| 2026-01-28 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -4.286% | 2 | 7,731 | -96.119% |
| 2026-01-26 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +4.167% | 12 | 7,730 | -96.286% |
| 2026-01-23 | 3.3000 | 3.3600 | 3.3000 | 3.3600 | +0.299% | 7 | 7,730 | -96.131% |
| 2026-01-22 | 3.3300 | 3.3500 | 3.3300 | 3.3500 | -5.634% | 4 | 7,734 | -96.119% |
| 2026-01-21 | 3.4000 | 3.6000 | 3.4000 | 3.5500 | -11.471% | 37 | 7,732 | -96.338% |
| 2026-01-20 | 3.7500 | 4.0100 | 3.7200 | 4.0100 | +6.085% | 18 | 7,727 | -96.758% |
| 2026-01-16 | 3.7300 | 3.7800 | 3.7300 | 3.7800 | +1.070% | 4 | 7,716 | -96.561% |
| 2026-01-15 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | -10.952% | 11 | 7,716 | -96.524% |
| 2026-01-14 | 4.1900 | 4.2600 | 4.1900 | 4.2000 | +4.478% | 3 | 7,727 | -96.905% |
| 2026-01-13 | 4.0300 | 4.0300 | 4.0200 | 4.0200 | -9.865% | 11 | 7,724 | -96.766% |
| 2026-01-12 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | -2.407% | 4 | 7,717 | -97.085% |
| 2026-01-09 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | -6.352% | 1 | 7,721 | -97.155% |
| 2026-01-08 | 4.8000 | 4.8800 | 4.8000 | 4.8800 | +2.521% | 3 | 7,720 | -97.336% |
| 2026-01-07 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | -6.849% | 300 | 7,721 | -97.269% |
| 2026-01-06 | 4.8000 | 5.1500 | 4.8000 | 5.1100 | +17.471% | 5 | 7,496 | -97.456% |
| 2026-01-05 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -7.839% | 1 | 7,493 | -97.011% |
| 2026-01-02 | 4.6500 | 4.7200 | 4.6500 | 4.7200 | -3.673% | 11 | 7,493 | -97.246% |
| 2025-12-29 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -1.010% | 2 | 7,492 | -97.347% |
| 2025-12-22 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -2.941% | 1 | 7,492 | -97.374% |
| 2025-12-19 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -8.108% | 2 | 7,492 | -97.451% |
| 2025-12-18 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -9.903% | 4 | 7,492 | -97.658% |
| 2025-12-17 | 5.9600 | 6.1600 | 5.9600 | 6.1600 | +10.000% | 15 | 7,496 | -97.890% |
| 2025-12-15 | 5.5800 | 5.6000 | 5.5800 | 5.6000 | -5.085% | 3 | 7,485 | -97.679% |
| 2025-12-12 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +8.257% | 1 | 7,487 | -97.797% |
| 2025-12-09 | 5.5000 | 5.5000 | 5.4500 | 5.4500 | -0.183% | 4 | 7,486 | -97.615% |
| 2025-12-08 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | -0.727% | 2 | 7,486 | -97.619% |
| 2025-12-05 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -2.655% | 10 | 7,485 | -97.636% |
| 2025-12-04 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +7.619% | 10 | 7,485 | -97.699% |
| 2025-12-02 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -6.250% | 4 | 7,475 | -97.524% |
| 2025-12-01 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -2.609% | 4 | 7,475 | -97.679% |
| 2025-11-28 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -26.845% | 1 | 7,475 | -97.739% |
| 2025-11-25 | 7.2700 | 7.8700 | 7.2700 | 7.8600 | -1.750% | 43 | 7,474 | -98.346% |
| 2025-11-21 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +15.942% | 3 | 7,505 | -98.375% |
| 2025-11-20 | 6.6500 | 6.9000 | 6.6500 | 6.9000 | +9.524% | 9 | 7,508 | -98.116% |
| 2025-11-19 | 5.3500 | 6.3000 | 5.3500 | 6.3000 | +1.286% | 5 | 7,512 | -97.937% |
| 2025-11-18 | 6.0000 | 6.2200 | 6.0000 | 6.2200 | +26.939% | 11 | 7,514 | -97.910% |
| 2025-11-14 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -1.804% | 1 | 7,514 | -97.347% |
| 2025-11-13 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | +12.135% | 1 | 7,514 | -97.395% |
| 2025-11-12 | 4.5000 | 4.5000 | 4.3000 | 4.4500 | -11.881% | 41 | 7,513 | -97.079% |
| 2025-11-11 | 4.8300 | 5.0500 | 4.8300 | 5.0500 | -1.942% | 4 | 7,503 | -97.426% |
| 2025-11-10 | 5.1000 | 5.2000 | 5.1000 | 5.1500 | -11.966% | 12 | 7,502 | -97.476% |
| 2025-11-07 | 6.0000 | 6.0000 | 5.8500 | 5.8500 | +5.405% | 3 | 7,502 | -97.778% |
| 2025-11-06 | 5.2500 | 5.5500 | 5.2500 | 5.5500 | +19.355% | 7 | 7,502 | -97.658% |
| 2025-11-05 | 4.7000 | 4.7000 | 4.6500 | 4.6500 | -10.920% | 6 | 7,500 | -97.204% |
| 2025-10-31 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | +6.531% | 2 | 7,504 | -97.510% |
| 2025-10-30 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +1.031% | 5 | 7,504 | -97.347% |
| 2025-10-29 | 4.7700 | 4.8900 | 4.7700 | 4.8500 | 0.000% | 30 | 7,504 | -97.320% |
| 2025-10-28 | 4.9500 | 4.9500 | 4.8500 | 4.8500 | -6.551% | 31 | 7,511 | -97.320% |
| 2025-10-27 | 5.1500 | 5.1900 | 5.1500 | 5.1900 | +7.010% | 12 | 7,511 | -97.495% |
| 2025-10-24 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -7.619% | 1 | 7,511 | -97.320% |
| 2025-10-23 | 5.4000 | 5.4000 | 5.2500 | 5.2500 | -11.017% | 11 | 7,511 | -97.524% |
| 2025-10-22 | 5.4000 | 5.9000 | 5.4000 | 5.9000 | +15.686% | 21 | 7,511 | -97.797% |
| 2025-10-21 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -14.286% | 3 | 7,510 | -97.451% |
| 2025-10-17 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +6.250% | 10 | 7,510 | -97.815% |
| 2025-10-16 | 5.3500 | 5.6000 | 5.3500 | 5.6000 | +2.752% | 11 | 7,510 | -97.679% |
| 2025-10-15 | 5.5000 | 5.5500 | 5.3500 | 5.4500 | -2.154% | 19 | 7,510 | -97.615% |
| 2025-10-14 | 5.7000 | 5.7000 | 5.5700 | 5.5700 | -2.962% | 3 | 7,507 | -97.666% |
| 2025-10-13 | 6.0000 | 6.0000 | 5.6500 | 5.7400 | -5.124% | 33 | 7,505 | -97.735% |
| 2025-10-10 | 5.9100 | 6.0500 | 5.9000 | 6.0500 | +21.000% | 26 | 7,512 | -97.851% |
| 2025-10-09 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +6.383% | 1 | 7,497 | -97.400% |
| 2025-10-08 | 4.7500 | 4.7500 | 4.6000 | 4.7000 | -7.843% | 28 | 7,498 | -97.234% |
| 2025-10-07 | 4.6900 | 5.2400 | 4.6900 | 5.1000 | -0.971% | 537 | 7,523 | -97.451% |
| 2025-10-06 | 6.0000 | 6.0000 | 4.7000 | 5.1500 | -39.766% | 138 | 7,523 | -97.476% |
| 2025-10-03 | 8.4000 | 8.5500 | 8.4000 | 8.5500 | +11.039% | 7 | 7,594 | -98.480% |
| 2025-10-02 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -11.697% | 52 | 7,589 | -98.312% |
| 2025-09-30 | 8.6500 | 8.7200 | 8.6500 | 8.7200 | +1.750% | 52 | 7,640 | -98.509% |
| 2025-09-29 | 8.4000 | 8.5700 | 8.3500 | 8.5700 | -5.824% | 68 | 7,591 | -98.483% |
| 2025-09-26 | 9.1000 | 9.2100 | 9.1000 | 9.1000 | +0.552% | 521 | 7,632 | -98.571% |
| 2025-09-25 | 9.2000 | 9.2000 | 9.0500 | 9.0500 | +3.429% | 4 | 7,281 | -98.564% |
| 2025-09-24 | 8.6000 | 8.7500 | 8.6000 | 8.7500 | +0.575% | 35 | 7,285 | -98.514% |
| 2025-09-23 | 8.6500 | 8.8000 | 8.2800 | 8.7000 | 0.000% | 116 | 7,279 | -98.506% |
| 2025-09-22 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -3.548% | 13 | 7,326 | -98.506% |
| 2025-09-19 | 9.0500 | 9.0500 | 8.8000 | 9.0200 | -4.043% | 21 | 7,326 | -98.559% |
| 2025-09-18 | 9.7000 | 9.9000 | 9.4000 | 9.4000 | +6.818% | 45 | 7,327 | -98.617% |
| 2025-09-17 | 8.7000 | 8.8000 | 8.5000 | 8.8000 | +4.142% | 42 | 7,301 | -98.523% |
| 2025-09-16 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -2.312% | 3 | 7,322 | -98.462% |
| 2025-09-15 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -0.803% | 3 | 7,324 | -98.497% |
| 2025-09-12 | 8.7200 | 8.7200 | 8.7200 | 8.7200 | -0.909% | 10 | 7,321 | -98.509% |
| 2025-09-10 | 8.0000 | 8.8000 | 8.0000 | 8.8000 | -5.882% | 6 | 7,321 | -98.523% |
| 2025-09-09 | 9.5200 | 9.5200 | 9.3500 | 9.3500 | -6.500% | 5 | 7,327 | -98.610% |
| 2025-09-05 | 9.6000 | 10.0000 | 9.6000 | 10.0000 | +18.343% | 39 | 7,332 | -98.700% |
| 2025-09-04 | 8.8000 | 8.8000 | 8.4500 | 8.4500 | +1.807% | 11 | 7,317 | -98.462% |
| 2025-09-03 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -5.682% | 4 | 7,318 | -98.434% |
| 2025-09-02 | 8.7800 | 8.8000 | 8.7800 | 8.8000 | +4.762% | 5 | 7,321 | -98.523% |
| 2025-08-29 | 8.5000 | 8.5000 | 8.4000 | 8.4000 | +7.280% | 10 | 7,330 | -98.452% |
| 2025-08-28 | 7.7200 | 7.8300 | 7.7200 | 7.8300 | -1.509% | 10 | 7,330 | -98.340% |
| 2025-08-27 | 8.1500 | 8.1500 | 7.9500 | 7.9500 | -5.357% | 8 | 7,333 | -98.365% |
| 2025-08-26 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -0.826% | 8 | 7,349 | -98.452% |
| 2025-08-25 | 8.5000 | 8.5000 | 8.4700 | 8.4700 | +3.926% | 23 | 7,349 | -98.465% |
| 2025-08-22 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -6.751% | 3 | 7,368 | -98.405% |
| 2025-08-21 | 8.5000 | 8.7500 | 8.5000 | 8.7400 | -3.425% | 54 | 7,367 | -98.513% |
| 2025-08-20 | 9.1500 | 9.1500 | 9.0000 | 9.0500 | +8.383% | 409 | 7,315 | -98.564% |
| 2025-08-19 | 8.2000 | 8.3500 | 8.0000 | 8.3500 | +15.972% | 144 | 7,323 | -98.443% |
| 2025-08-18 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +5.109% | 1 | 7,439 | -98.194% |
| 2025-08-14 | 6.5000 | 6.9800 | 6.5000 | 6.8500 | +7.031% | 4 | 7,440 | -98.102% |
| 2025-08-13 | 6.5000 | 6.7000 | 6.4000 | 6.4000 | -11.111% | 14 | 7,443 | -97.969% |
| 2025-08-12 | 7.7500 | 7.7500 | 7.2000 | 7.2000 | +2.857% | 4 | 7,457 | -98.194% |
| 2025-08-11 | 7.2500 | 7.2500 | 7.0000 | 7.0000 | -3.448% | 14 | 7,459 | -98.143% |
| 2025-08-08 | 7.3000 | 7.3000 | 7.2500 | 7.2500 | -3.333% | 15 | 7,473 | -98.207% |
| 2025-08-07 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -8.537% | 1 | 7,468 | -98.267% |
| 2025-08-06 | 8.5000 | 8.5000 | 8.0500 | 8.2000 | +11.565% | 61 | 7,467 | -98.415% |
| 2025-08-05 | 7.9500 | 7.9500 | 7.3500 | 7.3500 | 0.000% | 80 | 7,488 | -98.231% |
| 2025-08-04 | 7.8600 | 7.8600 | 7.3500 | 7.3500 | -10.909% | 118 | 7,528 | -98.231% |
| 2025-08-01 | 8.3500 | 8.4500 | 8.2500 | 8.2500 | +11.486% | 63 | 7,601 | -98.424% |
| 2025-07-31 | 6.8500 | 7.4000 | 6.8500 | 7.4000 | +5.714% | 602 | 7,566 | -98.243% |
| 2025-07-30 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -5.405% | 6 | 7,369 | -98.143% |
| 2025-07-29 | 7.0000 | 7.4000 | 6.9000 | 7.4000 | -0.135% | 11 | 7,363 | -98.243% |
| 2025-07-28 | 7.5000 | 7.5000 | 7.2900 | 7.4100 | -9.634% | 35 | 7,371 | -98.246% |
| 2025-07-25 | 8.2500 | 8.3000 | 8.1400 | 8.2000 | -4.651% | 1,816 | 7,363 | -98.415% |
| 2025-07-24 | 8.6300 | 8.6900 | 8.6000 | 8.6000 | -8.705% | 8 | 7,726 | -98.488% |
| 2025-07-23 | 9.4200 | 9.4200 | 9.4200 | 9.4200 | -3.878% | 1 | 7,730 | -98.620% |
| 2025-07-22 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +4.255% | 13 | 7,731 | -98.673% |
| 2025-07-21 | 9.4000 | 9.4000 | 9.1500 | 9.4000 | -4.569% | 57 | 7,731 | -98.617% |
| 2025-07-18 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +1.026% | 2 | 7,782 | -98.680% |
| 2025-07-17 | 9.5500 | 9.7500 | 9.5500 | 9.7500 | 0.000% | 16 | 7,783 | -98.667% |
| 2025-07-16 | 9.7100 | 10.2500 | 9.7100 | 9.7500 | +0.827% | 350 | 7,784 | -98.667% |
| 2025-07-15 | 10.3200 | 10.3200 | 9.3500 | 9.6700 | -10.463% | 152 | 7,758 | -98.656% |
| 2025-07-14 | 11.6300 | 11.6300 | 10.7000 | 10.8000 | +0.465% | 18 | 7,776 | -98.796% |
| 2025-07-11 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -4.867% | 1 | 7,777 | -98.791% |
| 2025-07-10 | 11.1800 | 11.3000 | 11.0700 | 11.3000 | -6.612% | 111 | 7,777 | -98.850% |
| 2025-07-09 | 11.9800 | 12.2500 | 11.9800 | 12.1000 | -2.811% | 12 | 7,888 | -98.926% |
| 2025-07-08 | 12.5500 | 12.5500 | 12.4000 | 12.4500 | -3.113% | 12 | 7,896 | -98.956% |
| 2025-07-03 | 12.7500 | 12.8500 | 12.7500 | 12.8500 | -0.310% | 4 | 7,897 | -98.988% |
| 2025-07-02 | 13.0000 | 13.0000 | 12.8900 | 12.8900 | -3.156% | 69 | 7,897 | -98.991% |
| 2025-07-01 | 13.6500 | 13.6500 | 13.2800 | 13.3100 | +6.651% | 14 | 7,830 | -99.023% |
| 2025-06-30 | 12.4500 | 12.5100 | 12.3700 | 12.4800 | -0.160% | 80 | 7,842 | -98.958% |
| 2025-06-27 | 12.4100 | 12.5500 | 12.4100 | 12.5000 | -2.344% | 6 | 7,772 | -98.960% |
| 2025-06-26 | 12.7500 | 12.8000 | 12.7000 | 12.8000 | +0.392% | 14 | 7,774 | -98.984% |
| 2025-06-25 | 12.8500 | 12.9500 | 12.7500 | 12.7500 | -7.542% | 17 | 7,788 | -98.980% |
| 2025-06-24 | 14.6000 | 14.6000 | 13.7900 | 13.7900 | -8.494% | 2 | 7,791 | -99.057% |
| 2025-06-20 | 14.9500 | 15.0700 | 14.9500 | 15.0700 | -6.687% | 82 | 7,793 | -99.137% |
| 2025-06-18 | 15.7000 | 16.1500 | 15.7000 | 16.1500 | -2.062% | 54 | 7,764 | -99.195% |
| 2025-06-17 | 15.7500 | 16.4900 | 15.5200 | 16.4900 | +2.870% | 7 | 7,764 | -99.212% |
| 2025-06-16 | 16.7500 | 16.7500 | 16.0000 | 16.0300 | -14.734% | 12 | 7,765 | -99.189% |
| 2025-06-13 | 19.2000 | 19.2000 | 18.8000 | 18.8000 | +4.735% | 192 | 7,772 | -99.309% |
| 2025-06-12 | 17.9500 | 17.9500 | 17.9500 | 17.9500 | -0.664% | 1 | 7,716 | -99.276% |
| 2025-06-11 | 17.3500 | 18.0700 | 17.2000 | 18.0700 | +5.364% | 4 | 7,717 | -99.281% |
| 2025-06-10 | 17.3000 | 17.3000 | 17.0000 | 17.1500 | -1.775% | 8 | 7,721 | -99.242% |
| 2025-06-09 | 17.7000 | 17.9000 | 17.4600 | 17.4600 | -8.634% | 409 | 7,725 | -99.255% |
| 2025-06-06 | 18.6700 | 19.1100 | 18.6700 | 19.1100 | -0.209% | 6 | 7,589 | -99.320% |
| 2025-06-05 | 19.2000 | 19.2300 | 19.1500 | 19.1500 | +3.514% | 4 | 7,590 | -99.321% |
| 2025-06-04 | 18.7900 | 18.7900 | 18.5000 | 18.5000 | -6.424% | 7 | 7,583 | -99.297% |
| 2025-06-02 | 20.4000 | 20.4000 | 19.7700 | 19.7700 | -9.395% | 255 | 7,583 | -99.342% |
| 2025-05-30 | 21.0000 | 21.8200 | 21.0000 | 21.8200 | +7.647% | 160 | 7,569 | -99.404% |
| 2025-05-29 | 20.3500 | 20.3500 | 20.2700 | 20.2700 | +2.841% | 27 | 7,568 | -99.359% |
| 2025-05-27 | 19.7700 | 19.7700 | 19.7100 | 19.7100 | -4.088% | 2 | 7,567 | -99.340% |
| 2025-05-21 | 20.5500 | 20.5500 | 20.5500 | 20.5500 | -0.484% | 1 | 7,567 | -99.367% |
| 2025-05-20 | 20.2500 | 20.6500 | 20.2500 | 20.6500 | +3.769% | 10 | 7,568 | -99.370% |
| 2025-05-19 | 19.7400 | 20.0100 | 19.7400 | 19.9000 | +4.737% | 27 | 7,578 | -99.347% |
| 2025-05-16 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -4.475% | 142 | 7,578 | -99.316% |
| 2025-05-15 | 19.7700 | 19.8900 | 19.5000 | 19.8900 | +2.526% | 3 | 7,579 | -99.346% |
| 2025-05-14 | 17.8800 | 19.4300 | 17.8800 | 19.4000 | -3.579% | 335 | 7,577 | -99.330% |
| 2025-05-13 | 21.0000 | 21.0000 | 20.0500 | 20.1200 | -6.636% | 32 | 7,639 | -99.354% |
| 2025-05-12 | 21.9500 | 21.9500 | 21.4000 | 21.5500 | -12.824% | 196 | 7,640 | -99.397% |
| 2025-05-09 | 24.7200 | 24.7200 | 24.7200 | 24.7200 | -1.905% | 4 | 7,689 | -99.474% |
| 2025-05-08 | 24.6900 | 25.2000 | 24.6900 | 25.2000 | -2.136% | 3 | 7,687 | -99.484% |
| 2025-05-07 | 25.0000 | 25.7500 | 25.0000 | 25.7500 | -2.462% | 3 | 7,684 | -99.495% |
| 2025-05-06 | 26.6000 | 26.6600 | 26.4000 | 26.4000 | +1.617% | 8 | 7,687 | -99.508% |
| 2025-05-05 | 25.9800 | 25.9800 | 25.9800 | 25.9800 | -3.060% | 2 | 7,679 | -99.500% |
| 2025-05-02 | 27.1500 | 27.1600 | 26.7100 | 26.8000 | -0.557% | 34 | 7,681 | -99.515% |
| 2025-05-01 | 26.6000 | 26.9500 | 26.6000 | 26.9500 | -3.232% | 56 | 7,686 | -99.518% |
| 2025-04-25 | 28.1000 | 28.2500 | 27.8500 | 27.8500 | -5.337% | 398 | 7,711 | -99.533% |
| 2025-04-24 | 29.4200 | 29.4200 | 29.4200 | 29.4200 | -2.583% | 5 | 7,690 | -99.558% |
| 2025-04-23 | 30.2000 | 30.2000 | 30.2000 | 30.2000 | -11.773% | 1 | 7,695 | -99.570% |
| 2025-04-21 | 34.2300 | 34.2300 | 34.2300 | 34.2300 | +16.231% | 1 | 7,695 | -99.620% |
| 2025-04-14 | 28.6100 | 29.6500 | 28.6100 | 29.4500 | -7.273% | 7 | 7,694 | -99.559% |
| 2025-04-11 | 31.7600 | 31.7600 | 31.7600 | 31.7600 | +8.396% | 4 | 7,689 | -99.591% |
| 2025-04-09 | 37.5000 | 37.6900 | 29.3000 | 29.3000 | -24.387% | 801 | 7,689 | -99.556% |
| 2025-04-08 | 38.7500 | 38.7500 | 38.7500 | 38.7500 | +7.639% | 1 | 6,965 | -99.665% |
| 2025-04-07 | 37.7500 | 39.3000 | 34.8000 | 36.0000 | +9.890% | 57 | 6,966 | -99.639% |
| 2025-04-04 | 33.6200 | 35.0500 | 32.7600 | 32.7600 | +12.732% | 70 | 6,962 | -99.603% |
| 2025-04-03 | 28.5000 | 29.0600 | 27.7500 | 29.0600 | +17.890% | 16 | 6,953 | -99.553% |
| 2025-04-02 | 24.8100 | 24.8100 | 24.4400 | 24.6500 | -1.202% | 126 | 6,962 | -99.473% |
| 2025-04-01 | 25.5000 | 25.5000 | 24.9500 | 24.9500 | -1.188% | 94 | 6,958 | -99.479% |
| 2025-03-31 | 26.0500 | 26.6500 | 25.2500 | 25.2500 | +2.020% | 366 | 6,958 | -99.485% |
| 2025-03-28 | 23.7000 | 24.7500 | 23.7000 | 24.7500 | +5.096% | 10 | 7,070 | -99.475% |
| 2025-03-27 | 23.2500 | 23.5500 | 23.2500 | 23.5500 | +5.605% | 109 | 7,070 | -99.448% |
| 2025-03-26 | 20.0000 | 22.3000 | 19.9500 | 22.3000 | +7.470% | 12 | 7,069 | -99.417% |
| 2025-03-25 | 20.5900 | 20.7500 | 20.5900 | 20.7500 | +2.469% | 351 | 7,074 | -99.373% |
| 2025-03-24 | 21.7900 | 21.7900 | 20.2500 | 20.2500 | -11.880% | 22 | 7,385 | -99.358% |
| 2025-03-20 | 22.9800 | 22.9800 | 22.9800 | 22.9800 | -3.445% | 1 | 7,384 | -99.434% |
| 2025-03-19 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | -2.658% | 8 | 7,383 | -99.454% |
| 2025-03-18 | 24.8000 | 24.8000 | 24.4500 | 24.4500 | +1.537% | 4 | 7,375 | -99.468% |
| 2025-03-17 | 24.1800 | 24.3500 | 24.0500 | 24.0800 | -6.558% | 17 | 7,375 | -99.460% |
| 2025-03-14 | 26.1500 | 26.1500 | 25.7700 | 25.7700 | -5.983% | 12 | 7,388 | -99.496% |
| 2025-03-13 | 26.7000 | 27.4100 | 26.6000 | 27.4100 | +4.419% | 650 | 7,082 | -99.526% |
| 2025-03-12 | 26.4100 | 26.4100 | 25.9700 | 26.2500 | -7.635% | 16 | 7,082 | -99.505% |
| 2025-03-11 | 28.0000 | 28.4200 | 28.0000 | 28.4200 | +2.157% | 2 | 7,083 | -99.543% |
| 2025-03-10 | 27.3300 | 27.8200 | 27.3300 | 27.8200 | +4.586% | 6 | 7,081 | -99.533% |
| 2025-03-07 | 27.1100 | 27.3400 | 26.3500 | 26.6000 | -2.314% | 578 | 7,080 | -99.511% |
| 2025-03-06 | 27.2300 | 27.2500 | 27.1900 | 27.2300 | +4.130% | 20 | 7,071 | -99.523% |
| 2025-03-05 | 26.6000 | 26.6000 | 26.1500 | 26.1500 | -3.220% | 84 | 7,071 | -99.503% |
| 2025-03-04 | 27.5400 | 28.2800 | 27.0200 | 27.0200 | -2.701% | 20 | 7,077 | -99.519% |
| 2025-03-03 | 25.7100 | 27.7700 | 25.7100 | 27.7700 | +4.713% | 32 | 7,075 | -99.532% |
| 2025-02-28 | 26.2800 | 27.0500 | 26.1500 | 26.5200 | +0.265% | 40 | 7,099 | -99.510% |
| 2025-02-27 | 24.1700 | 26.4500 | 24.1700 | 26.4500 | +8.092% | 401 | 7,102 | -99.509% |
| 2025-02-26 | 23.9400 | 24.4700 | 23.9300 | 24.4700 | +0.741% | 3 | 6,733 | -99.469% |
| 2025-02-25 | 23.2500 | 24.2900 | 23.2500 | 24.2900 | +9.810% | 3 | 6,731 | -99.465% |
| 2025-02-24 | 21.7500 | 22.3500 | 21.7500 | 22.1200 | +1.236% | 17 | 6,729 | -99.412% |
| 2025-02-21 | 20.8600 | 21.8500 | 20.8600 | 21.8500 | +6.326% | 1,210 | 6,719 | -99.405% |
| 2025-02-20 | 20.7500 | 20.8000 | 20.5500 | 20.5500 | +2.494% | 3 | 6,120 | -99.367% |
| 2025-02-19 | 20.3000 | 20.3500 | 19.9000 | 20.0500 | -2.670% | 12 | 6,121 | -99.352% |
| 2025-02-18 | 20.6500 | 20.6500 | 20.5500 | 20.6000 | -1.483% | 16 | 6,113 | -99.369% |
| 2025-02-14 | 20.7000 | 21.1500 | 20.6500 | 20.9100 | -3.418% | 94 | 6,064 | -99.378% |
| 2025-02-13 | 20.9300 | 21.6500 | 20.9000 | 21.6500 | -0.230% | 14 | 6,064 | -99.400% |
| 2025-02-12 | 21.9000 | 21.9000 | 21.7000 | 21.7000 | +1.071% | 1,552 | 6,062 | -99.401% |
| 2025-02-11 | 21.4500 | 21.4900 | 20.9200 | 21.4700 | -1.604% | 33 | 4,560 | -99.395% |
| 2025-02-10 | 22.0000 | 22.0500 | 21.5600 | 21.8200 | -3.451% | 35 | 4,557 | -99.404% |
| 2025-02-07 | 22.7400 | 22.7400 | 22.6000 | 22.6000 | +2.494% | 42 | 4,571 | -99.425% |
| 2025-02-06 | 21.7000 | 22.0500 | 21.7000 | 22.0500 | +1.613% | 59 | 4,550 | -99.410% |
| 2025-02-05 | 22.7500 | 23.1900 | 21.5000 | 21.7000 | +10.997% | 71 | 4,530 | -99.401% |
| 2025-02-04 | 20.8500 | 20.8500 | 19.5500 | 19.5500 | -8.216% | 478 | 4,485 | -99.335% |
| 2025-02-03 | 21.6000 | 21.6000 | 21.3000 | 21.3000 | +6.981% | 3 | 4,082 | -99.390% |
| 2025-01-31 | 19.9100 | 19.9100 | 19.9100 | 19.9100 | +0.657% | 4 | 4,079 | -99.347% |
| 2025-01-30 | 19.6300 | 19.7800 | 19.6300 | 19.7800 | -2.128% | 201 | 4,078 | -99.343% |
| 2025-01-29 | 20.6500 | 20.6500 | 20.1800 | 20.2100 | -3.532% | 32 | 4,078 | -99.357% |
| 2025-01-28 | 21.3700 | 21.3700 | 20.9500 | 20.9500 | -3.456% | 25 | 4,054 | -99.379% |
| 2025-01-27 | 20.0000 | 21.7000 | 20.0000 | 21.7000 | +20.022% | 23 | 4,056 | -99.401% |
| 2025-01-24 | 18.0800 | 18.0800 | 18.0800 | 18.0800 | -1.202% | 2 | 4,033 | -99.281% |
| 2025-01-23 | 18.3400 | 18.3500 | 18.3000 | 18.3000 | +3.565% | 151 | 4,034 | -99.290% |
| 2025-01-22 | 17.5900 | 17.6700 | 17.5900 | 17.6700 | -1.833% | 4 | 4,033 | -99.264% |
| 2025-01-21 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -3.640% | 2 | 4,031 | -99.278% |
| 2025-01-17 | 18.3300 | 18.6800 | 18.3300 | 18.6800 | 0.000% | 12 | 4,033 | -99.304% |