Dark

AMD20270115P110
AMD Jan 15 2027 110.00 Put (AMD270115P00110000)
option OPRA

EOD

Jul 17, 2026

1.00+6.383%(+0.06)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	1.0000	1.0000	1.0000	1.0000	+6.383%	1	7,857	0.000%
2026-07-16	0.9400	0.9400	0.9400	0.9400	-2.083%	1	7,857	+6.383%
2026-07-15	0.9600	0.9600	0.9600	0.9600	+2.128%	1	7,857	+4.167%
2026-07-13	0.9400	0.9400	0.9400	0.9400	-6.931%	1	7,857	+6.383%
2026-07-09	1.0000	1.0100	1.0000	1.0100	-3.810%	7	7,857	-0.990%
2026-07-08	1.0500	1.0500	1.0500	1.0500	+6.061%	5	7,862	-4.762%
2026-07-06	1.0200	1.0300	0.9900	0.9900	+5.319%	19	7,867	+1.010%
2026-07-01	0.9400	0.9400	0.9400	0.9400	0.000%	1	7,866	+6.383%
2026-06-30	0.9800	0.9800	0.9100	0.9400	-2.083%	48	7,866	+6.383%
2026-06-29	1.0000	1.0000	0.9600	0.9600	-17.241%	3	7,879	+4.167%
2026-06-25	0.9900	1.1600	0.9900	1.1600	-4.132%	2	7,878	-13.793%
2026-06-23	1.2100	1.2100	1.2100	1.2100	+5.217%	1	7,878	-17.355%
2026-06-18	1.1000	1.1500	1.1000	1.1500	+13.861%	2	7,877	-13.043%
2026-06-16	1.1000	1.1000	1.0100	1.0100	-1.942%	1,000	7,877	-0.990%
2026-06-15	1.0300	1.0300	1.0300	1.0300	-8.036%	2	7,878	-2.913%
2026-06-12	1.2000	1.2000	1.1200	1.1200	-13.846%	2	7,880	-10.714%
2026-06-10	1.5000	1.5000	1.3000	1.3000	+7.438%	4	7,881	-23.077%
2026-06-08	1.2100	1.2100	1.2100	1.2100	-23.418%	1	7,882	-17.355%
2026-06-05	1.2000	1.5800	1.2000	1.5800	+50.476%	19	7,882	-36.709%
2026-06-04	1.0500	1.0500	1.0500	1.0500	+0.962%	1	7,882	-4.762%
2026-06-03	1.0400	1.0400	1.0400	1.0400	-6.306%	1	7,882	-3.846%
2026-06-02	1.2300	1.4100	1.1100	1.1100	+7.767%	22	7,882	-9.910%
2026-05-29	1.0900	1.0900	1.0300	1.0300	-6.364%	5	7,883	-2.913%
2026-05-28	1.1200	1.1200	0.9900	1.1000	-5.983%	33	7,883	-9.091%
2026-05-26	1.3300	1.3300	1.1700	1.1700	-4.098%	44	7,899	-14.530%
2026-05-22	1.2200	1.2200	1.2200	1.2200	+1.667%	1	7,903	-18.033%
2026-05-18	1.2000	1.2000	1.2000	1.2000	-5.512%	1	7,903	-16.667%
2026-05-15	1.1800	1.2700	1.1800	1.2700	+16.514%	4	7,903	-21.260%
2026-05-14	1.0900	1.0900	1.0900	1.0900	-4.386%	1	7,899	-8.257%
2026-05-13	1.0300	1.1400	1.0300	1.1400	-15.556%	4	7,900	-12.281%
2026-05-12	1.3500	1.3500	1.3500	1.3500	+14.407%	3	7,900	-25.926%
2026-05-11	1.1800	1.1800	1.1800	1.1800	+2.609%	10	7,900	-15.254%
2026-05-08	1.1500	1.1500	1.0500	1.1500	+0.877%	11	7,904	-13.043%
2026-05-07	1.1300	1.1400	1.1300	1.1400	+2.703%	3	7,900	-12.281%
2026-05-06	0.9800	1.1400	0.9800	1.1100	-7.500%	47	7,900	-9.910%
2026-05-05	1.2500	1.2700	1.2000	1.2000	-6.250%	5	7,899	-16.667%
2026-05-04	1.3500	1.3500	1.2800	1.2800	-4.478%	48	7,899	-21.875%
2026-05-01	1.3400	1.3400	1.3400	1.3400	-6.294%	1	7,862	-25.373%
2026-04-30	1.5300	1.5300	1.4300	1.4300	+2.143%	3	7,862	-30.070%
2026-04-29	1.4000	1.4000	1.4000	1.4000	-6.667%	4	7,865	-28.571%
2026-04-28	1.9900	2.1700	1.4200	1.5000	+11.111%	738	7,864	-33.333%
2026-04-27	1.5700	1.5700	1.3500	1.3500	-6.250%	52	7,220	-25.926%
2026-04-24	2.1500	2.1500	1.4400	1.4400	-29.412%	25	7,230	-30.556%
2026-04-22	2.1000	2.1000	2.0400	2.0400	-9.333%	26	7,225	-50.980%
2026-04-21	2.2500	2.2500	2.2500	2.2500	-0.442%	18	7,209	-55.556%
2026-04-20	2.2600	2.2600	2.2600	2.2600	+5.116%	33	7,209	-55.752%
2026-04-16	2.7200	2.7200	2.1500	2.1500	-17.625%	12	7,209	-53.488%
2026-04-15	2.5600	2.6100	2.5600	2.6100	-14.426%	11	7,206	-61.686%
2026-04-13	3.0700	3.0700	3.0500	3.0500	-4.688%	86	7,212	-67.213%
2026-04-10	3.2000	3.2000	3.2000	3.2000	-12.329%	260	7,215	-68.750%
2026-04-08	3.5500	3.9000	3.5500	3.6500	-14.118%	47	7,475	-72.603%
2026-04-06	4.2000	4.2500	4.2000	4.2500	-17.476%	22	7,475	-76.471%
2026-04-01	5.1500	5.1500	5.1500	5.1500	+1.980%	1	7,487	-80.583%
2026-03-31	5.0500	5.0500	5.0500	5.0500	-17.213%	1	7,486	-80.198%
2026-03-30	6.1000	6.1000	6.1000	6.1000	+4.452%	6	7,486	-83.607%
2026-03-27	5.9500	5.9500	5.8400	5.8400	+5.225%	2	7,486	-82.877%
2026-03-26	5.5500	5.5500	5.5500	5.5500	+26.712%	15	7,487	-81.982%
2026-03-25	4.3300	4.3800	4.3300	4.3800	-15.769%	13	7,502	-77.169%
2026-03-24	5.2100	5.2100	5.2000	5.2000	+10.638%	2	7,504	-80.769%
2026-03-23	4.7000	4.7000	4.7000	4.7000	-6.000%	8	7,502	-78.723%
2026-03-19	5.5400	5.5400	4.9500	5.0000	0.000%	643	7,502	-80.000%
2026-03-18	5.1500	5.1500	4.9900	5.0000	-2.913%	15	7,786	-80.000%
2026-03-17	5.1500	5.1500	5.1500	5.1500	-5.505%	10	7,771	-80.583%
2026-03-16	5.4500	5.4500	5.4500	5.4500	-8.403%	5	7,771	-81.651%
2026-03-13	5.9500	5.9500	5.9500	5.9500	+7.207%	5	7,776	-83.193%
2026-03-12	5.7000	5.7000	5.5500	5.5500	+7.767%	14	7,776	-81.982%
2026-03-11	5.1500	5.1500	5.1500	5.1500	-11.815%	9	7,771	-80.583%
2026-03-09	6.7000	6.7000	5.8400	5.8400	+8.148%	3	7,771	-82.877%
2026-03-06	5.4000	5.4000	5.4000	5.4000	+10.204%	8	7,771	-81.481%
2026-03-05	5.0000	5.0200	4.9000	4.9000	+0.616%	31	7,763	-79.592%
2026-03-04	5.1200	5.2000	4.8700	4.8700	-15.598%	35	7,763	-79.466%
2026-03-03	6.4500	6.4500	5.7500	5.7700	+0.348%	33	7,786	-82.669%
2026-03-02	6.3500	6.3500	5.7500	5.7500	+6.481%	188	7,799	-82.609%
2026-02-27	5.5000	5.5000	5.3500	5.4000	+4.651%	83	7,723	-81.481%
2026-02-26	5.1800	5.1800	5.1600	5.1600	+7.054%	601	7,757	-80.620%
2026-02-24	5.0000	5.0000	4.7500	4.8200	-17.607%	14	7,907	-79.253%
2026-02-23	5.8500	5.8500	5.8500	5.8500	+6.364%	10	7,894	-82.906%
2026-02-18	5.5000	5.5000	5.5000	5.5000	-0.181%	2	7,884	-81.818%
2026-02-17	5.7500	5.7500	5.5100	5.5100	+1.101%	3	7,884	-81.851%
2026-02-13	5.4500	5.4500	5.4500	5.4500	+9.000%	10	7,885	-81.651%
2026-02-11	5.0000	5.0000	5.0000	5.0000	+2.041%	1	7,885	-80.000%
2026-02-09	5.0000	5.0000	4.8500	4.9000	-4.854%	9	7,884	-79.592%
2026-02-06	5.5500	5.5500	5.1500	5.1500	-18.898%	56	7,893	-80.583%
2026-02-05	6.0900	6.3500	6.0900	6.3500	+8.177%	21	7,882	-84.252%
2026-02-04	4.9000	5.8700	4.7500	5.8700	+60.822%	179	7,877	-82.964%
2026-02-03	3.8500	3.8500	3.6500	3.6500	+5.797%	30	7,751	-72.603%
2026-02-02	3.4500	3.4500	3.4500	3.4500	-6.757%	4	7,731	-71.014%
2026-01-30	3.7500	3.7500	3.7000	3.7000	+10.448%	34	7,735	-72.973%
2026-01-29	3.3500	3.4500	3.3500	3.3500	0.000%	7	7,731	-70.149%
2026-01-28	3.3500	3.3500	3.3500	3.3500	-4.286%	2	7,731	-70.149%
2026-01-26	3.5000	3.5000	3.5000	3.5000	+4.167%	12	7,730	-71.429%
2026-01-23	3.3000	3.3600	3.3000	3.3600	+0.299%	7	7,730	-70.238%
2026-01-22	3.3300	3.3500	3.3300	3.3500	-5.634%	4	7,734	-70.149%
2026-01-21	3.4000	3.6000	3.4000	3.5500	-11.471%	37	7,732	-71.831%
2026-01-20	3.7500	4.0100	3.7200	4.0100	+6.085%	18	7,727	-75.062%
2026-01-16	3.7300	3.7800	3.7300	3.7800	+1.070%	4	7,716	-73.545%
2026-01-15	3.7400	3.7400	3.7400	3.7400	-10.952%	11	7,716	-73.262%
2026-01-14	4.1900	4.2600	4.1900	4.2000	+4.478%	3	7,727	-76.190%
2026-01-13	4.0300	4.0300	4.0200	4.0200	-9.865%	11	7,724	-75.124%
2026-01-12	4.4600	4.4600	4.4600	4.4600	-2.407%	4	7,717	-77.578%
2026-01-09	4.5700	4.5700	4.5700	4.5700	-6.352%	1	7,721	-78.118%
2026-01-08	4.8000	4.8800	4.8000	4.8800	+2.521%	3	7,720	-79.508%
2026-01-07	4.7600	4.7600	4.7600	4.7600	-6.849%	300	7,721	-78.992%
2026-01-06	4.8000	5.1500	4.8000	5.1100	+17.471%	5	7,496	-80.431%
2026-01-05	4.3500	4.3500	4.3500	4.3500	-7.839%	1	7,493	-77.011%
2026-01-02	4.6500	4.7200	4.6500	4.7200	-3.673%	11	7,493	-78.814%
2025-12-29	4.9000	4.9000	4.9000	4.9000	-1.010%	2	7,492	-79.592%
2025-12-22	4.9500	4.9500	4.9500	4.9500	-2.941%	1	7,492	-79.798%
2025-12-19	5.1000	5.1000	5.1000	5.1000	-8.108%	2	7,492	-80.392%
2025-12-18	5.5500	5.5500	5.5500	5.5500	-9.903%	4	7,492	-81.982%
2025-12-17	5.9600	6.1600	5.9600	6.1600	+10.000%	15	7,496	-83.766%
2025-12-15	5.5800	5.6000	5.5800	5.6000	-5.085%	3	7,485	-82.143%
2025-12-12	5.9000	5.9000	5.9000	5.9000	+8.257%	1	7,487	-83.051%
2025-12-09	5.5000	5.5000	5.4500	5.4500	-0.183%	4	7,486	-81.651%
2025-12-08	5.4600	5.4600	5.4600	5.4600	-0.727%	2	7,486	-81.685%
2025-12-05	5.5000	5.5000	5.5000	5.5000	-2.655%	10	7,485	-81.818%
2025-12-04	5.6500	5.6500	5.6500	5.6500	+7.619%	10	7,485	-82.301%
2025-12-02	5.2500	5.2500	5.2500	5.2500	-6.250%	4	7,475	-80.952%
2025-12-01	5.6000	5.6000	5.6000	5.6000	-2.609%	4	7,475	-82.143%
2025-11-28	5.7500	5.7500	5.7500	5.7500	-26.845%	1	7,475	-82.609%
2025-11-25	7.2700	7.8700	7.2700	7.8600	-1.750%	43	7,474	-87.277%
2025-11-21	8.0000	8.0000	8.0000	8.0000	+15.942%	3	7,505	-87.500%
2025-11-20	6.6500	6.9000	6.6500	6.9000	+9.524%	9	7,508	-85.507%
2025-11-19	5.3500	6.3000	5.3500	6.3000	+1.286%	5	7,512	-84.127%
2025-11-18	6.0000	6.2200	6.0000	6.2200	+26.939%	11	7,514	-83.923%
2025-11-14	4.9000	4.9000	4.9000	4.9000	-1.804%	1	7,514	-79.592%
2025-11-13	4.9900	4.9900	4.9900	4.9900	+12.135%	1	7,514	-79.960%
2025-11-12	4.5000	4.5000	4.3000	4.4500	-11.881%	41	7,513	-77.528%
2025-11-11	4.8300	5.0500	4.8300	5.0500	-1.942%	4	7,503	-80.198%
2025-11-10	5.1000	5.2000	5.1000	5.1500	-11.966%	12	7,502	-80.583%
2025-11-07	6.0000	6.0000	5.8500	5.8500	+5.405%	3	7,502	-82.906%
2025-11-06	5.2500	5.5500	5.2500	5.5500	+19.355%	7	7,502	-81.982%
2025-11-05	4.7000	4.7000	4.6500	4.6500	-10.920%	6	7,500	-78.495%
2025-10-31	5.2200	5.2200	5.2200	5.2200	+6.531%	2	7,504	-80.843%
2025-10-30	4.9000	4.9000	4.9000	4.9000	+1.031%	5	7,504	-79.592%
2025-10-29	4.7700	4.8900	4.7700	4.8500	0.000%	30	7,504	-79.381%
2025-10-28	4.9500	4.9500	4.8500	4.8500	-6.551%	31	7,511	-79.381%
2025-10-27	5.1500	5.1900	5.1500	5.1900	+7.010%	12	7,511	-80.732%
2025-10-24	4.8500	4.8500	4.8500	4.8500	-7.619%	1	7,511	-79.381%
2025-10-23	5.4000	5.4000	5.2500	5.2500	-11.017%	11	7,511	-80.952%
2025-10-22	5.4000	5.9000	5.4000	5.9000	+15.686%	21	7,511	-83.051%
2025-10-21	5.1000	5.1000	5.1000	5.1000	-14.286%	3	7,510	-80.392%
2025-10-17	5.9500	5.9500	5.9500	5.9500	+6.250%	10	7,510	-83.193%
2025-10-16	5.3500	5.6000	5.3500	5.6000	+2.752%	11	7,510	-82.143%
2025-10-15	5.5000	5.5500	5.3500	5.4500	-2.154%	19	7,510	-81.651%
2025-10-14	5.7000	5.7000	5.5700	5.5700	-2.962%	3	7,507	-82.047%
2025-10-13	6.0000	6.0000	5.6500	5.7400	-5.124%	33	7,505	-82.578%
2025-10-10	5.9100	6.0500	5.9000	6.0500	+21.000%	26	7,512	-83.471%
2025-10-09	5.0000	5.0000	5.0000	5.0000	+6.383%	1	7,497	-80.000%
2025-10-08	4.7500	4.7500	4.6000	4.7000	-7.843%	28	7,498	-78.723%
2025-10-07	4.6900	5.2400	4.6900	5.1000	-0.971%	537	7,523	-80.392%
2025-10-06	6.0000	6.0000	4.7000	5.1500	-39.766%	138	7,523	-80.583%
2025-10-03	8.4000	8.5500	8.4000	8.5500	+11.039%	7	7,594	-88.304%
2025-10-02	7.7000	7.7000	7.7000	7.7000	-11.697%	52	7,589	-87.013%
2025-09-30	8.6500	8.7200	8.6500	8.7200	+1.750%	52	7,640	-88.532%
2025-09-29	8.4000	8.5700	8.3500	8.5700	-5.824%	68	7,591	-88.331%
2025-09-26	9.1000	9.2100	9.1000	9.1000	+0.552%	521	7,632	-89.011%
2025-09-25	9.2000	9.2000	9.0500	9.0500	+3.429%	4	7,281	-88.950%
2025-09-24	8.6000	8.7500	8.6000	8.7500	+0.575%	35	7,285	-88.571%
2025-09-23	8.6500	8.8000	8.2800	8.7000	0.000%	116	7,279	-88.506%
2025-09-22	8.7000	8.7000	8.7000	8.7000	-3.548%	13	7,326	-88.506%
2025-09-19	9.0500	9.0500	8.8000	9.0200	-4.043%	21	7,326	-88.914%
2025-09-18	9.7000	9.9000	9.4000	9.4000	+6.818%	45	7,327	-89.362%
2025-09-17	8.7000	8.8000	8.5000	8.8000	+4.142%	42	7,301	-88.636%
2025-09-16	8.4500	8.4500	8.4500	8.4500	-2.312%	3	7,322	-88.166%
2025-09-15	8.6500	8.6500	8.6500	8.6500	-0.803%	3	7,324	-88.439%
2025-09-12	8.7200	8.7200	8.7200	8.7200	-0.909%	10	7,321	-88.532%
2025-09-10	8.0000	8.8000	8.0000	8.8000	-5.882%	6	7,321	-88.636%
2025-09-09	9.5200	9.5200	9.3500	9.3500	-6.500%	5	7,327	-89.305%
2025-09-05	9.6000	10.0000	9.6000	10.0000	+18.343%	39	7,332	-90.000%
2025-09-04	8.8000	8.8000	8.4500	8.4500	+1.807%	11	7,317	-88.166%
2025-09-03	8.3000	8.3000	8.3000	8.3000	-5.682%	4	7,318	-87.952%
2025-09-02	8.7800	8.8000	8.7800	8.8000	+4.762%	5	7,321	-88.636%
2025-08-29	8.5000	8.5000	8.4000	8.4000	+7.280%	10	7,330	-88.095%
2025-08-28	7.7200	7.8300	7.7200	7.8300	-1.509%	10	7,330	-87.229%
2025-08-27	8.1500	8.1500	7.9500	7.9500	-5.357%	8	7,333	-87.421%
2025-08-26	8.4000	8.4000	8.4000	8.4000	-0.826%	8	7,349	-88.095%
2025-08-25	8.5000	8.5000	8.4700	8.4700	+3.926%	23	7,349	-88.194%
2025-08-22	8.1500	8.1500	8.1500	8.1500	-6.751%	3	7,368	-87.730%
2025-08-21	8.5000	8.7500	8.5000	8.7400	-3.425%	54	7,367	-88.558%
2025-08-20	9.1500	9.1500	9.0000	9.0500	+8.383%	409	7,315	-88.950%
2025-08-19	8.2000	8.3500	8.0000	8.3500	+15.972%	144	7,323	-88.024%
2025-08-18	7.2000	7.2000	7.2000	7.2000	+5.109%	1	7,439	-86.111%
2025-08-14	6.5000	6.9800	6.5000	6.8500	+7.031%	4	7,440	-85.401%
2025-08-13	6.5000	6.7000	6.4000	6.4000	-11.111%	14	7,443	-84.375%
2025-08-12	7.7500	7.7500	7.2000	7.2000	+2.857%	4	7,457	-86.111%
2025-08-11	7.2500	7.2500	7.0000	7.0000	-3.448%	14	7,459	-85.714%
2025-08-08	7.3000	7.3000	7.2500	7.2500	-3.333%	15	7,473	-86.207%
2025-08-07	7.5000	7.5000	7.5000	7.5000	-8.537%	1	7,468	-86.667%
2025-08-06	8.5000	8.5000	8.0500	8.2000	+11.565%	61	7,467	-87.805%
2025-08-05	7.9500	7.9500	7.3500	7.3500	0.000%	80	7,488	-86.395%
2025-08-04	7.8600	7.8600	7.3500	7.3500	-10.909%	118	7,528	-86.395%
2025-08-01	8.3500	8.4500	8.2500	8.2500	+11.486%	63	7,601	-87.879%
2025-07-31	6.8500	7.4000	6.8500	7.4000	+5.714%	602	7,566	-86.486%
2025-07-30	7.0000	7.0000	7.0000	7.0000	-5.405%	6	7,369	-85.714%
2025-07-29	7.0000	7.4000	6.9000	7.4000	-0.135%	11	7,363	-86.486%
2025-07-28	7.5000	7.5000	7.2900	7.4100	-9.634%	35	7,371	-86.505%
2025-07-25	8.2500	8.3000	8.1400	8.2000	-4.651%	1,816	7,363	-87.805%
2025-07-24	8.6300	8.6900	8.6000	8.6000	-8.705%	8	7,726	-88.372%
2025-07-23	9.4200	9.4200	9.4200	9.4200	-3.878%	1	7,730	-89.384%
2025-07-22	9.8000	9.8000	9.8000	9.8000	+4.255%	13	7,731	-89.796%
2025-07-21	9.4000	9.4000	9.1500	9.4000	-4.569%	57	7,731	-89.362%
2025-07-18	9.8500	9.8500	9.8500	9.8500	+1.026%	2	7,782	-89.848%
2025-07-17	9.5500	9.7500	9.5500	9.7500	0.000%	16	7,783	-89.744%
2025-07-16	9.7100	10.2500	9.7100	9.7500	+0.827%	350	7,784	-89.744%
2025-07-15	10.3200	10.3200	9.3500	9.6700	-10.463%	152	7,758	-89.659%
2025-07-14	11.6300	11.6300	10.7000	10.8000	+0.465%	18	7,776	-90.741%
2025-07-11	10.7500	10.7500	10.7500	10.7500	-4.867%	1	7,777	-90.698%
2025-07-10	11.1800	11.3000	11.0700	11.3000	-6.612%	111	7,777	-91.150%
2025-07-09	11.9800	12.2500	11.9800	12.1000	-2.811%	12	7,888	-91.736%
2025-07-08	12.5500	12.5500	12.4000	12.4500	-3.113%	12	7,896	-91.968%
2025-07-03	12.7500	12.8500	12.7500	12.8500	-0.310%	4	7,897	-92.218%
2025-07-02	13.0000	13.0000	12.8900	12.8900	-3.156%	69	7,897	-92.242%
2025-07-01	13.6500	13.6500	13.2800	13.3100	+6.651%	14	7,830	-92.487%
2025-06-30	12.4500	12.5100	12.3700	12.4800	-0.160%	80	7,842	-91.987%
2025-06-27	12.4100	12.5500	12.4100	12.5000	-2.344%	6	7,772	-92.000%
2025-06-26	12.7500	12.8000	12.7000	12.8000	+0.392%	14	7,774	-92.188%
2025-06-25	12.8500	12.9500	12.7500	12.7500	-7.542%	17	7,788	-92.157%
2025-06-24	14.6000	14.6000	13.7900	13.7900	-8.494%	2	7,791	-92.748%
2025-06-20	14.9500	15.0700	14.9500	15.0700	-6.687%	82	7,793	-93.364%
2025-06-18	15.7000	16.1500	15.7000	16.1500	-2.062%	54	7,764	-93.808%
2025-06-17	15.7500	16.4900	15.5200	16.4900	+2.870%	7	7,764	-93.936%
2025-06-16	16.7500	16.7500	16.0000	16.0300	-14.734%	12	7,765	-93.762%
2025-06-13	19.2000	19.2000	18.8000	18.8000	+4.735%	192	7,772	-94.681%
2025-06-12	17.9500	17.9500	17.9500	17.9500	-0.664%	1	7,716	-94.429%
2025-06-11	17.3500	18.0700	17.2000	18.0700	+5.364%	4	7,717	-94.466%
2025-06-10	17.3000	17.3000	17.0000	17.1500	-1.775%	8	7,721	-94.169%
2025-06-09	17.7000	17.9000	17.4600	17.4600	-8.634%	409	7,725	-94.273%
2025-06-06	18.6700	19.1100	18.6700	19.1100	-0.209%	6	7,589	-94.767%
2025-06-05	19.2000	19.2300	19.1500	19.1500	+3.514%	4	7,590	-94.778%
2025-06-04	18.7900	18.7900	18.5000	18.5000	-6.424%	7	7,583	-94.595%
2025-06-02	20.4000	20.4000	19.7700	19.7700	-9.395%	255	7,583	-94.942%
2025-05-30	21.0000	21.8200	21.0000	21.8200	+7.647%	160	7,569	-95.417%
2025-05-29	20.3500	20.3500	20.2700	20.2700	+2.841%	27	7,568	-95.067%
2025-05-27	19.7700	19.7700	19.7100	19.7100	-4.088%	2	7,567	-94.926%
2025-05-21	20.5500	20.5500	20.5500	20.5500	-0.484%	1	7,567	-95.134%
2025-05-20	20.2500	20.6500	20.2500	20.6500	+3.769%	10	7,568	-95.157%
2025-05-19	19.7400	20.0100	19.7400	19.9000	+4.737%	27	7,578	-94.975%
2025-05-16	19.0000	19.0000	19.0000	19.0000	-4.475%	142	7,578	-94.737%
2025-05-15	19.7700	19.8900	19.5000	19.8900	+2.526%	3	7,579	-94.972%
2025-05-14	17.8800	19.4300	17.8800	19.4000	-3.579%	335	7,577	-94.845%
2025-05-13	21.0000	21.0000	20.0500	20.1200	-6.636%	32	7,639	-95.030%
2025-05-12	21.9500	21.9500	21.4000	21.5500	-12.824%	196	7,640	-95.360%
2025-05-09	24.7200	24.7200	24.7200	24.7200	-1.905%	4	7,689	-95.955%
2025-05-08	24.6900	25.2000	24.6900	25.2000	-2.136%	3	7,687	-96.032%
2025-05-07	25.0000	25.7500	25.0000	25.7500	-2.462%	3	7,684	-96.117%
2025-05-06	26.6000	26.6600	26.4000	26.4000	+1.617%	8	7,687	-96.212%
2025-05-05	25.9800	25.9800	25.9800	25.9800	-3.060%	2	7,679	-96.151%
2025-05-02	27.1500	27.1600	26.7100	26.8000	-0.557%	34	7,681	-96.269%
2025-05-01	26.6000	26.9500	26.6000	26.9500	-3.232%	56	7,686	-96.289%
2025-04-25	28.1000	28.2500	27.8500	27.8500	-5.337%	398	7,711	-96.409%
2025-04-24	29.4200	29.4200	29.4200	29.4200	-2.583%	5	7,690	-96.601%
2025-04-23	30.2000	30.2000	30.2000	30.2000	-11.773%	1	7,695	-96.689%
2025-04-21	34.2300	34.2300	34.2300	34.2300	+16.231%	1	7,695	-97.079%
2025-04-14	28.6100	29.6500	28.6100	29.4500	-7.273%	7	7,694	-96.604%
2025-04-11	31.7600	31.7600	31.7600	31.7600	+8.396%	4	7,689	-96.851%
2025-04-09	37.5000	37.6900	29.3000	29.3000	-24.387%	801	7,689	-96.587%
2025-04-08	38.7500	38.7500	38.7500	38.7500	+7.639%	1	6,965	-97.419%
2025-04-07	37.7500	39.3000	34.8000	36.0000	+9.890%	57	6,966	-97.222%
2025-04-04	33.6200	35.0500	32.7600	32.7600	+12.732%	70	6,962	-96.947%
2025-04-03	28.5000	29.0600	27.7500	29.0600	+17.890%	16	6,953	-96.559%
2025-04-02	24.8100	24.8100	24.4400	24.6500	-1.202%	126	6,962	-95.943%
2025-04-01	25.5000	25.5000	24.9500	24.9500	-1.188%	94	6,958	-95.992%
2025-03-31	26.0500	26.6500	25.2500	25.2500	+2.020%	366	6,958	-96.040%
2025-03-28	23.7000	24.7500	23.7000	24.7500	+5.096%	10	7,070	-95.960%
2025-03-27	23.2500	23.5500	23.2500	23.5500	+5.605%	109	7,070	-95.754%
2025-03-26	20.0000	22.3000	19.9500	22.3000	+7.470%	12	7,069	-95.516%
2025-03-25	20.5900	20.7500	20.5900	20.7500	+2.469%	351	7,074	-95.181%
2025-03-24	21.7900	21.7900	20.2500	20.2500	-11.880%	22	7,385	-95.062%
2025-03-20	22.9800	22.9800	22.9800	22.9800	-3.445%	1	7,384	-95.648%
2025-03-19	23.8000	23.8000	23.8000	23.8000	-2.658%	8	7,383	-95.798%
2025-03-18	24.8000	24.8000	24.4500	24.4500	+1.537%	4	7,375	-95.910%
2025-03-17	24.1800	24.3500	24.0500	24.0800	-6.558%	17	7,375	-95.847%
2025-03-14	26.1500	26.1500	25.7700	25.7700	-5.983%	12	7,388	-96.120%
2025-03-13	26.7000	27.4100	26.6000	27.4100	+4.419%	650	7,082	-96.352%
2025-03-12	26.4100	26.4100	25.9700	26.2500	-7.635%	16	7,082	-96.190%
2025-03-11	28.0000	28.4200	28.0000	28.4200	+2.157%	2	7,083	-96.481%
2025-03-10	27.3300	27.8200	27.3300	27.8200	+4.586%	6	7,081	-96.405%
2025-03-07	27.1100	27.3400	26.3500	26.6000	-2.314%	578	7,080	-96.241%
2025-03-06	27.2300	27.2500	27.1900	27.2300	+4.130%	20	7,071	-96.328%
2025-03-05	26.6000	26.6000	26.1500	26.1500	-3.220%	84	7,071	-96.176%
2025-03-04	27.5400	28.2800	27.0200	27.0200	-2.701%	20	7,077	-96.299%
2025-03-03	25.7100	27.7700	25.7100	27.7700	+4.713%	32	7,075	-96.399%
2025-02-28	26.2800	27.0500	26.1500	26.5200	+0.265%	40	7,099	-96.229%
2025-02-27	24.1700	26.4500	24.1700	26.4500	+8.092%	401	7,102	-96.219%
2025-02-26	23.9400	24.4700	23.9300	24.4700	+0.741%	3	6,733	-95.913%
2025-02-25	23.2500	24.2900	23.2500	24.2900	+9.810%	3	6,731	-95.883%
2025-02-24	21.7500	22.3500	21.7500	22.1200	+1.236%	17	6,729	-95.479%
2025-02-21	20.8600	21.8500	20.8600	21.8500	+6.326%	1,210	6,719	-95.423%
2025-02-20	20.7500	20.8000	20.5500	20.5500	+2.494%	3	6,120	-95.134%
2025-02-19	20.3000	20.3500	19.9000	20.0500	-2.670%	12	6,121	-95.012%
2025-02-18	20.6500	20.6500	20.5500	20.6000	-1.483%	16	6,113	-95.146%
2025-02-14	20.7000	21.1500	20.6500	20.9100	-3.418%	94	6,064	-95.218%
2025-02-13	20.9300	21.6500	20.9000	21.6500	-0.230%	14	6,064	-95.381%
2025-02-12	21.9000	21.9000	21.7000	21.7000	+1.071%	1,552	6,062	-95.392%
2025-02-11	21.4500	21.4900	20.9200	21.4700	-1.604%	33	4,560	-95.342%
2025-02-10	22.0000	22.0500	21.5600	21.8200	-3.451%	35	4,557	-95.417%
2025-02-07	22.7400	22.7400	22.6000	22.6000	+2.494%	42	4,571	-95.575%
2025-02-06	21.7000	22.0500	21.7000	22.0500	+1.613%	59	4,550	-95.465%
2025-02-05	22.7500	23.1900	21.5000	21.7000	+10.997%	71	4,530	-95.392%
2025-02-04	20.8500	20.8500	19.5500	19.5500	-8.216%	478	4,485	-94.885%
2025-02-03	21.6000	21.6000	21.3000	21.3000	+6.981%	3	4,082	-95.305%
2025-01-31	19.9100	19.9100	19.9100	19.9100	+0.657%	4	4,079	-94.977%
2025-01-30	19.6300	19.7800	19.6300	19.7800	-2.128%	201	4,078	-94.944%
2025-01-29	20.6500	20.6500	20.1800	20.2100	-3.532%	32	4,078	-95.052%
2025-01-28	21.3700	21.3700	20.9500	20.9500	-3.456%	25	4,054	-95.227%
2025-01-27	20.0000	21.7000	20.0000	21.7000	+20.022%	23	4,056	-95.392%
2025-01-24	18.0800	18.0800	18.0800	18.0800	-1.202%	2	4,033	-94.469%
2025-01-23	18.3400	18.3500	18.3000	18.3000	+3.565%	151	4,034	-94.536%
2025-01-22	17.5900	17.6700	17.5900	17.6700	-1.833%	4	4,033	-94.341%
2025-01-21	18.0000	18.0000	18.0000	18.0000	-3.640%	2	4,031	-94.444%
2025-01-17	18.3300	18.6800	18.3300	18.6800	-4.352%	12	4,033	-94.647%
2025-01-16	19.5300	19.5300	19.5300	19.5300	-7.000%	1	4,033	-94.880%
2025-01-14	20.9500	21.1500	20.9500	21.0000	+1.942%	3	4,032	-95.238%
2025-01-13	21.2000	21.2000	20.6000	20.6000	-2.692%	7	4,032	-95.146%
2025-01-10	20.6900	21.8000	20.6900	21.1700	+8.731%	1,080	4,025	-95.276%
2025-01-08	19.3200	19.5000	18.9900	19.4700	+11.257%	7	3,498	-94.864%
2025-01-07	17.2700	17.5000	17.2700	17.5000	+2.941%	16	3,498	-94.286%
2025-01-06	17.5000	17.5000	16.9000	17.0000	-7.053%	15	3,487	-94.118%
2025-01-03	18.3800	18.3800	18.2900	18.2900	-6.205%	10	3,486	-94.533%
2025-01-02	19.5000	19.5000	19.5000	19.5000	-1.266%	1	3,483	-94.872%
2024-12-31	19.5000	19.7500	19.5000	19.7500	+2.067%	15	3,496	-94.937%
2024-12-30	19.4200	19.4200	19.1200	19.3500	+5.450%	6	3,496	-94.832%
2024-12-27	19.1000	19.1000	18.3500	18.3500	-1.344%	418	3,500	-94.550%
2024-12-26	18.6000	18.6000	18.6000	18.6000	-1.795%	1	3,313	-94.624%
2024-12-24	18.8500	18.9400	18.8500	18.9400	-2.169%	11	3,301	-94.720%
2024-12-23	19.6300	19.6800	19.1500	19.3600	-9.870%	24	3,301	-94.835%
2024-12-20	21.8000	21.8000	21.4800	21.4800	-0.093%	13	3,282	-95.345%
2024-12-19	21.2000	21.5000	21.2000	21.5000	+6.173%	6	3,295	-95.349%
2024-12-18	19.2000	20.2500	18.5500	20.2500	+4.868%	1,405	3,297	-95.062%
2024-12-17	19.2000	19.3100	19.2000	19.3100	+4.661%	2	1,910	-94.821%
2024-12-16	18.7500	18.8500	18.4500	18.4500	-0.700%	4	1,905	-94.580%
2024-12-13	17.2700	18.8500	17.2700	18.5800	+9.746%	18	1,905	-94.618%
2024-12-12	17.0700	17.1500	16.9300	16.9300	+0.475%	4	1,898	-94.093%
2024-12-11	17.2500	17.2500	16.8500	16.8500	-3.161%	301	1,897	-94.065%
2024-12-10	17.1900	17.4000	17.1900	17.4000	+3.571%	12	1,726	-94.253%
2024-12-09	16.2500	16.8200	16.2500	16.8000	+17.155%	162	1,714	-94.048%
2024-12-05	13.9500	14.3400	13.9500	14.3400	+3.913%	3	1,552	-93.026%
2024-12-04	13.8000	13.8000	13.8000	13.8000	-1.429%	1	1,551	-92.754%
2024-12-03	13.8000	14.1400	13.8000	14.0000	-1.060%	12	1,552	-92.857%
2024-12-02	14.1500	14.1500	14.1500	14.1500	-4.714%	1	1,542	-92.933%
2024-11-29	15.2000	15.2000	14.8000	14.8500	-5.414%	320	1,542	-93.266%
2024-11-27	15.7000	15.7000	15.7000	15.7000	+4.597%	3	1,399	-93.631%
2024-11-26	15.1000	15.1000	15.0100	15.0100	+6.078%	6	1,399	-93.338%
2024-11-25	14.1500	14.1500	14.1500	14.1500	-6.847%	1	1,395	-92.933%
2024-11-22	14.9000	15.1900	14.9000	15.1900	+0.066%	1,006	1,396	-93.417%
2024-11-21	15.1600	15.1800	15.1600	15.1800	-4.828%	4	892	-93.412%
2024-11-15	15.3000	15.9500	15.3000	15.9500	+11.150%	62	892	-93.730%
2024-11-12	14.3500	14.3500	14.3500	14.3500	+8.630%	2	861	-93.031%
2024-11-11	13.2100	13.2100	13.2100	13.2100	+0.609%	2	859	-92.430%
2024-11-08	13.2600	13.2600	13.1300	13.1300	-0.379%	24	861	-92.384%
2024-11-07	13.1800	13.1800	13.1800	13.1800	-11.839%	5	853	-92.413%
2024-11-05	14.9500	14.9500	14.9500	14.9500	-1.320%	117	858	-93.311%
2024-11-04	15.1500	15.1500	15.1500	15.1500	+7.447%	305	741	-93.399%
2024-10-30	13.7000	14.1000	13.5000	14.1000	+20.513%	374	444	-92.908%
2024-10-29	12.1000	12.1000	11.7000	11.7000	-11.027%	12	75	-91.453%
2024-10-25	13.1000	13.1500	12.9000	13.1500	-6.071%	60	74	-92.395%
2024-10-24	14.0000	14.0000	14.0000	14.0000	-0.285%	1	64	-92.857%
2024-10-23	14.0400	14.0400	14.0400	14.0400	+4.933%	1	63	-92.877%
2024-10-21	13.4000	13.4000	13.3800	13.3800	-4.429%	10	63	-92.526%
2024-10-15	14.0000	14.0000	14.0000	14.0000	+5.422%	10	53	-92.857%
2024-10-10	12.5000	13.3400	12.5000	13.2800	+9.481%	23	43	-92.470%
2024-10-07	12.1300	12.1300	12.1300	12.1300	-1.781%	1	20	-91.756%
2024-10-04	12.5500	12.5500	12.3500	12.3500	-10.766%	4	19	-91.903%
2024-10-01	13.8400	13.8400	13.8400	13.8400	+2.519%	2	18	-92.775%
2024-09-30	13.5000	13.5000	13.5000	13.5000	+3.053%	1	18	-92.593%
2024-09-27	13.1000	13.1000	13.1000	13.1000	-0.758%	4	17	-92.366%
2024-09-26	13.2000	13.2000	13.2000	13.2000	-3.650%	1	15	-92.424%
2024-09-25	13.7000	13.7000	13.7000	13.7000	-6.164%	2	15	-92.701%
2024-09-23	14.6000	14.6000	14.6000	14.6000	+3.180%	2	15	-93.151%