Dark

AMD20270115P105
AMD Jan 15 2027 105.00 Put (AMD270115P00105000)
option OPRA

EOD

Sep 3, 2026

0.1300-7.143%(-0.0100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1600	0.1700	0.1300	0.1300	-7.143%	3	7,227	0.000%
2026-09-02	0.2300	0.2300	0.1400	0.1400	-33.333%	11	7,226	-7.143%
2026-09-01	0.2100	0.2100	0.2100	0.2100	-25.000%	2	7,231	-38.095%
2026-08-31	0.1800	0.2800	0.1100	0.2800	+86.667%	24	7,230	-53.571%
2026-08-27	0.2700	0.2700	0.1500	0.1500	-40.000%	4	7,231	-13.333%
2026-08-26	0.2400	0.2500	0.1500	0.2500	+47.059%	11	7,229	-48.000%
2026-08-25	0.2400	0.2400	0.1700	0.1700	-29.167%	5	7,230	-23.529%
2026-08-21	0.2400	0.2400	0.2400	0.2400	-35.135%	1	7,231	-45.833%
2026-08-19	0.3700	0.3700	0.3700	0.3700	+15.625%	1	7,231	-64.865%
2026-08-18	0.4400	0.4400	0.2200	0.3200	+3.226%	81	7,230	-59.375%
2026-08-14	0.3100	0.3100	0.3100	0.3100	+14.815%	3	7,160	-58.065%
2026-08-11	0.3000	0.3000	0.2700	0.2700	-22.857%	2	7,163	-51.852%
2026-08-06	0.4900	0.4900	0.3500	0.3500	-2.778%	8	7,163	-62.857%
2026-08-05	0.3600	0.3600	0.3600	0.3600	-16.279%	3	7,163	-63.889%
2026-08-03	0.6300	0.6300	0.4300	0.4300	-28.333%	2	7,160	-69.767%
2026-07-31	0.6000	0.6000	0.6000	0.6000	+1.695%	1	7,158	-78.333%
2026-07-30	0.5900	0.5900	0.5900	0.5900	-24.359%	1	7,158	-77.966%
2026-07-29	0.7800	0.7800	0.7800	0.7800	-8.235%	2	7,157	-83.333%
2026-07-28	0.8500	0.8500	0.8500	0.8500	+1.190%	12	7,155	-84.706%
2026-07-27	0.8400	0.8400	0.8400	0.8400	-1.176%	6	7,143	-84.524%
2026-07-17	0.8400	0.8600	0.8200	0.8500	0.000%	49	7,143	-84.706%
2026-07-16	0.7300	0.8700	0.7200	0.8500	0.000%	46	7,181	-84.706%
2026-07-15	0.8400	0.8600	0.8300	0.8500	+7.595%	28	7,147	-84.706%
2026-07-14	0.9000	1.2700	0.7900	0.7900	-4.819%	61	7,142	-83.544%
2026-07-13	0.9800	1.1900	0.7800	0.8300	+10.667%	11	7,142	-84.337%
2026-07-09	0.9300	0.9300	0.7500	0.7500	-25.743%	7	7,151	-82.667%
2026-07-08	0.9700	1.0100	0.9700	1.0100	+18.824%	6	7,151	-87.129%
2026-07-01	0.8500	0.8500	0.8500	0.8500	-1.163%	1	7,152	-84.706%
2026-06-26	1.0000	1.0000	0.8600	0.8600	-9.474%	2	7,153	-84.884%
2026-06-25	0.9500	0.9500	0.9500	0.9500	-7.767%	2	7,152	-86.316%
2026-06-23	1.0300	1.0300	1.0300	1.0300	-3.738%	1	7,152	-87.379%
2026-06-22	1.0200	1.0700	1.0200	1.0700	+12.632%	42	7,153	-87.850%
2026-06-18	0.9500	0.9500	0.9500	0.9500	-8.654%	1	7,156	-86.316%
2026-06-16	0.8700	1.0400	0.8700	1.0400	+2.970%	2	7,156	-87.500%
2026-06-12	1.0100	1.0100	1.0100	1.0100	-8.182%	1	7,155	-87.129%
2026-06-01	1.1000	1.1000	1.1000	1.1000	+19.565%	1	7,156	-88.182%
2026-05-29	0.9200	0.9200	0.9200	0.9200	-22.034%	1	7,157	-85.870%
2026-05-26	1.1800	1.1800	1.1800	1.1800	+1.724%	15	7,156	-88.983%
2026-05-21	1.1600	1.1600	1.1600	1.1600	+26.087%	5	7,156	-88.793%
2026-05-14	0.9800	0.9800	0.9200	0.9200	-14.019%	2	7,156	-85.870%
2026-05-11	1.1000	1.1000	1.0700	1.0700	+15.054%	11	7,155	-87.850%
2026-05-08	0.9300	0.9300	0.9300	0.9300	-7.000%	1	7,155	-86.022%
2026-05-07	1.0000	1.0000	1.0000	1.0000	+8.696%	4	7,156	-87.000%
2026-05-06	0.9200	0.9200	0.9200	0.9200	-20.690%	1	7,156	-85.870%
2026-05-04	1.2100	1.2100	1.1600	1.1600	-3.333%	2	7,157	-88.793%
2026-05-01	1.3300	1.3300	1.2000	1.2000	-5.512%	7	7,157	-89.167%
2026-04-30	1.2700	1.2700	1.2700	1.2700	-13.014%	1	7,157	-89.764%
2026-04-24	1.5700	1.5700	1.4600	1.4600	-17.978%	12	7,157	-91.096%
2026-04-22	1.7900	1.8300	1.7800	1.7800	-10.101%	7	7,158	-92.697%
2026-04-21	1.9500	1.9800	1.9000	1.9800	+10.615%	16	7,165	-93.434%
2026-04-20	1.7900	1.7900	1.7900	1.7900	-1.105%	1	7,169	-92.737%
2026-04-17	1.8300	1.8300	1.8000	1.8100	-4.737%	36	7,168	-92.818%
2026-04-16	2.3400	2.3400	1.9000	1.9000	-17.749%	17	7,167	-93.158%
2026-04-15	2.3600	2.3600	2.3100	2.3100	-9.766%	5	7,165	-94.372%
2026-04-14	2.5600	2.5600	2.5600	2.5600	-5.535%	2	7,165	-94.922%
2026-04-10	2.6800	2.7500	2.6800	2.7100	-24.722%	14	7,164	-95.203%
2026-04-06	3.6000	3.6000	3.6000	3.6000	-23.567%	1	7,167	-96.389%
2026-03-31	4.7100	4.7100	4.7100	4.7100	-10.286%	1	7,168	-97.240%
2026-03-30	5.3000	5.3000	5.2500	5.2500	+2.941%	8	7,168	-97.524%
2026-03-27	5.1500	5.1500	5.1000	5.1000	+39.726%	2	7,161	-97.451%
2026-03-25	3.6500	3.6500	3.6500	3.6500	-13.095%	1	7,162	-96.438%
2026-03-23	4.2000	4.2000	4.2000	4.2000	-8.696%	5	7,162	-96.905%
2026-03-20	4.4500	4.6000	4.4500	4.6000	+4.545%	16	7,162	-97.174%
2026-03-19	4.5500	4.6000	4.4000	4.4000	-2.222%	196	7,149	-97.045%
2026-03-18	4.3500	4.5000	4.3500	4.5000	-4.255%	70	7,138	-97.111%
2026-03-16	4.7000	4.7000	4.7000	4.7000	-7.843%	1	7,073	-97.234%
2026-03-13	5.1000	5.1000	5.1000	5.1000	+4.082%	2	7,073	-97.451%
2026-03-12	4.9000	4.9000	4.9000	4.9000	+8.889%	11	7,073	-97.347%
2026-03-11	4.5000	4.5000	4.5000	4.5000	-15.094%	11	7,062	-97.111%
2026-03-09	5.3000	5.3000	5.3000	5.3000	-3.636%	5	7,051	-97.547%
2026-03-06	4.8500	5.5000	4.6500	5.5000	+17.021%	16	7,051	-97.636%
2026-03-05	4.2000	4.7000	4.2000	4.7000	+7.798%	74	7,051	-97.234%
2026-03-04	4.3600	4.3600	4.3600	4.3600	-14.004%	1	7,037	-97.018%
2026-03-03	5.0700	5.0700	5.0700	5.0700	+1.400%	1	7,037	-97.436%
2026-03-02	5.1000	5.1000	5.0000	5.0000	+8.696%	2	7,037	-97.400%
2026-02-27	4.6500	4.6500	4.6000	4.6000	+5.747%	30	7,037	-97.174%
2026-02-26	4.3500	4.3500	4.3500	4.3500	+7.407%	1	7,007	-97.011%
2026-02-25	4.0300	4.0500	4.0300	4.0500	+2.532%	3	7,007	-96.790%
2026-02-24	4.3300	4.3300	3.9500	3.9500	-20.683%	5	7,007	-96.709%
2026-02-23	4.7500	4.9800	4.7500	4.9800	+7.792%	9	7,006	-97.390%
2026-02-20	4.6200	4.6200	4.6200	4.6200	-3.750%	10	7,006	-97.186%
2026-02-18	4.8000	4.8000	4.8000	4.8000	+2.128%	1	7,001	-97.292%
2026-02-17	4.7000	4.7000	4.7000	4.7000	0.000%	1	7,001	-97.234%
2026-02-13	4.7000	4.7000	4.7000	4.7000	+3.297%	12	6,989	-97.234%
2026-02-12	4.2000	4.5800	4.2000	4.5500	+10.706%	3	6,989	-97.143%
2026-02-11	4.1100	4.1100	4.1100	4.1100	+4.847%	1	6,989	-96.837%
2026-02-10	3.8500	4.0500	3.8500	3.9200	-1.259%	13	6,990	-96.684%
2026-02-09	4.1600	4.1600	3.9700	3.9700	-10.384%	2	6,989	-96.725%
2026-02-06	4.5000	4.5000	4.4000	4.4300	-18.716%	26	6,990	-97.065%
2026-02-05	5.3500	5.4500	5.3500	5.4500	+8.566%	9	6,977	-97.615%
2026-02-04	4.3000	5.0200	4.3000	5.0200	+54.462%	7	6,976	-97.410%
2026-02-03	3.3500	3.4500	3.2500	3.2500	+9.428%	15	6,975	-96.000%
2026-01-29	2.9200	3.0000	2.9100	2.9700	+3.125%	33	6,975	-95.623%
2026-01-27	2.9800	2.9800	2.8800	2.8800	+1.767%	2	6,970	-95.486%
2026-01-23	2.7800	2.8300	2.7700	2.8300	-2.076%	31	6,970	-95.406%
2026-01-22	2.9300	2.9300	2.8900	2.8900	-0.345%	11	6,942	-95.502%
2026-01-21	2.9000	2.9000	2.9000	2.9000	-10.494%	8	6,942	-95.517%
2026-01-16	3.2300	3.2400	3.2300	3.2400	-3.284%	8	6,958	-95.988%
2026-01-15	3.1600	3.4000	3.1600	3.3500	-5.634%	4	6,958	-96.119%
2026-01-14	3.4700	3.5500	3.4700	3.5500	+4.412%	2	6,956	-96.338%
2026-01-13	3.4000	3.4000	3.4000	3.4000	-8.356%	1	6,957	-96.176%
2026-01-12	3.9000	3.9000	3.7100	3.7100	-5.357%	2	6,958	-96.496%
2026-01-09	3.9200	3.9200	3.9200	3.9200	-4.854%	1	6,960	-96.684%
2026-01-08	4.1200	4.1200	4.1200	4.1200	-1.905%	1	6,959	-96.845%
2026-01-06	4.4000	4.5400	4.2000	4.2000	+1.205%	6	6,959	-96.905%
2026-01-05	4.0300	4.1500	3.9500	4.1500	+1.220%	11	6,963	-96.867%
2026-01-02	4.1000	4.1000	3.9600	4.1000	0.000%	19	6,963	-96.829%
2025-12-31	4.2500	4.2500	4.0800	4.1000	-3.529%	6	6,969	-96.829%
2025-12-30	4.1500	4.2500	4.1500	4.2500	-1.392%	3	6,969	-96.941%
2025-12-29	4.2400	4.3100	4.2400	4.3100	+4.106%	2	6,969	-96.984%
2025-12-23	4.1700	4.1700	4.1400	4.1400	-3.944%	2	6,969	-96.860%
2025-12-19	4.5200	4.5200	4.3100	4.3100	-10.208%	2	2,469	-96.984%
2025-12-18	4.8000	5.0300	4.8000	4.8000	-7.869%	12	2,471	-97.292%
2025-12-17	4.8600	5.2100	4.8600	5.2100	+10.381%	5	2,471	-97.505%
2025-12-16	4.9000	4.9000	4.7200	4.7200	-6.535%	2	2,467	-97.246%
2025-12-15	4.9200	5.0500	4.9200	5.0500	+1.406%	4	2,466	-97.426%
2025-12-12	4.9000	4.9800	4.9000	4.9800	+8.972%	2	2,465	-97.390%
2025-12-11	4.8200	5.1000	4.5700	4.5700	-2.972%	15	2,464	-97.155%
2025-12-08	4.7100	4.7100	4.7100	4.7100	-2.887%	1	2,464	-97.240%
2025-12-05	4.7100	4.8600	4.6200	4.8500	-1.423%	7	2,465	-97.320%
2025-12-04	4.8600	4.9800	4.8400	4.9200	0.000%	4	2,463	-97.358%
2025-12-03	5.0100	5.0700	4.9100	4.9200	-1.992%	15	2,461	-97.358%
2025-12-02	4.9400	5.0200	4.8800	5.0200	-1.953%	6	2,457	-97.410%
2025-12-01	5.1200	5.1200	5.1200	5.1200	-31.275%	3	2,453	-97.461%
2025-11-21	7.4500	7.4500	7.4500	7.4500	+56.842%	1	2,453	-98.255%
2025-11-18	4.7500	4.7500	4.7500	4.7500	+15.854%	1	2,454	-97.263%
2025-11-13	4.1000	4.1000	4.1000	4.1000	-8.277%	5	2,455	-96.829%
2025-11-11	4.4700	4.4700	4.4700	4.4700	+5.176%	5	2,455	-97.092%
2025-11-04	4.2500	4.2500	4.2500	4.2500	-7.609%	2	2,455	-96.941%
2025-11-03	4.6000	4.6000	4.6000	4.6000	+8.235%	1	2,456	-97.174%
2025-10-29	4.2200	4.2500	4.2200	4.2500	-8.602%	3	2,456	-96.941%
2025-10-27	4.3500	4.6500	4.3500	4.6500	+8.140%	9	2,459	-97.204%
2025-10-24	4.3000	4.3000	4.3000	4.3000	-4.867%	5	2,459	-96.977%
2025-10-21	4.5200	4.5200	4.5200	4.5200	-7.566%	6	2,464	-97.124%
2025-10-16	4.8400	4.8900	4.8400	4.8900	-5.962%	2	2,464	-97.342%
2025-10-14	5.2000	5.2000	5.2000	5.2000	+1.961%	1	2,465	-97.500%
2025-10-13	5.1000	5.1000	5.1000	5.1000	-5.904%	5	2,465	-97.451%
2025-10-10	5.4200	5.4200	5.4200	5.4200	+29.048%	1	2,465	-97.601%
2025-10-08	4.0700	4.2000	4.0700	4.2000	-3.448%	2	2,464	-96.905%
2025-10-07	4.3500	4.3500	4.3500	4.3500	-5.022%	1	2,464	-97.011%
2025-10-06	4.8500	5.0000	4.2000	4.5800	-30.606%	66	2,464	-97.162%
2025-10-02	6.6000	6.6000	6.6000	6.6000	-7.692%	1	2,488	-98.030%
2025-09-29	7.2500	7.2500	7.1500	7.1500	-5.921%	25	2,489	-98.182%
2025-09-26	7.6000	7.6000	7.6000	7.6000	-7.543%	41	2,488	-98.289%
2025-09-25	8.2200	8.2200	8.2200	8.2200	+12.603%	1	2,456	-98.418%
2025-09-23	7.3000	7.3000	7.3000	7.3000	+1.108%	12	2,457	-98.219%
2025-09-22	7.2200	7.2200	7.2200	7.2200	-3.087%	1	2,457	-98.199%
2025-09-19	7.4500	7.4500	7.4500	7.4500	-0.667%	1	2,457	-98.255%
2025-09-12	7.5000	7.5000	7.5000	7.5000	-4.459%	1	2,458	-98.267%
2025-09-11	7.6500	7.8500	7.6500	7.8500	+3.154%	31	2,458	-98.344%
2025-09-10	7.1500	7.6100	7.1500	7.6100	-1.552%	14	2,458	-98.292%
2025-09-09	8.0000	8.0000	7.7300	7.7300	-7.976%	5	2,458	-98.318%
2025-09-08	8.5500	8.5500	8.4000	8.4000	+1.205%	2	2,459	-98.452%
2025-09-05	7.8400	8.3000	7.8400	8.3000	+11.409%	4	2,459	-98.434%
2025-09-04	7.4500	7.4500	7.4500	7.4500	+7.504%	5	2,463	-98.255%
2025-08-27	6.9300	6.9300	6.9300	6.9300	-1.000%	2	2,458	-98.124%
2025-08-26	6.9500	7.0000	6.9500	7.0000	-4.241%	6	2,460	-98.143%
2025-08-25	7.3000	7.3100	7.3000	7.3100	+3.688%	18	2,460	-98.222%
2025-08-22	6.9800	7.0500	6.9800	7.0500	-5.369%	3	2,471	-98.156%
2025-08-20	7.4500	7.4500	7.4500	7.4500	+4.930%	15	2,472	-98.255%
2025-08-19	6.9400	7.1000	6.9400	7.1000	+26.786%	31	2,457	-98.169%
2025-08-14	5.6000	5.6000	5.6000	5.6000	+1.818%	1	2,427	-97.679%
2025-08-13	5.4500	5.5000	5.4200	5.5000	-13.249%	92	2,427	-97.636%
2025-08-08	6.3400	6.3400	6.3400	6.3400	-0.782%	1	2,427	-97.950%
2025-08-07	6.3900	6.3900	6.3900	6.3900	-12.466%	1	2,427	-97.966%
2025-08-06	7.4300	7.4300	7.3000	7.3000	+12.308%	4	2,428	-98.219%
2025-08-04	6.4800	6.5000	6.3800	6.5000	+1.562%	26	2,428	-98.000%
2025-07-31	6.0500	6.4000	6.0500	6.4000	+4.918%	7	2,444	-97.969%
2025-07-30	6.1000	6.1000	6.1000	6.1000	-4.538%	1	2,445	-97.869%
2025-07-28	6.4800	6.5000	6.3500	6.3900	-7.925%	253	2,446	-97.966%
2025-07-25	6.9300	6.9400	6.9300	6.9400	-4.670%	6	2,484	-98.127%
2025-07-24	7.3000	7.3500	7.2800	7.2800	-7.024%	30	2,484	-98.214%
2025-07-23	7.8300	7.8300	7.8300	7.8300	-6.786%	1	2,485	-98.340%
2025-07-22	8.4500	8.4500	8.4000	8.4000	+1.205%	6	2,485	-98.452%
2025-07-17	8.3000	8.3000	8.3000	8.3000	-1.775%	7	2,483	-98.434%
2025-07-16	8.3700	8.4500	8.3700	8.4500	+0.835%	3	2,482	-98.462%
2025-07-15	8.0500	8.3800	8.0500	8.3800	-9.698%	312	2,485	-98.449%
2025-07-14	9.3600	9.4300	9.2200	9.2800	0.000%	970	2,295	-98.599%
2025-07-11	9.2800	9.2800	9.2800	9.2800	-3.030%	1	1,811	-98.599%
2025-07-10	9.5000	9.6000	9.3000	9.5700	-9.289%	54	1,810	-98.642%
2025-07-09	10.6000	10.6000	10.5500	10.5500	-4.178%	2	1,759	-98.768%
2025-07-03	11.0100	11.0100	11.0100	11.0100	+1.944%	1	1,761	-98.819%
2025-06-30	10.6700	10.8000	10.6700	10.8000	-2.262%	2	1,761	-98.796%
2025-06-27	10.7400	11.0500	10.7400	11.0500	0.000%	2	1,762	-98.824%
2025-06-26	11.2000	11.2000	11.0200	11.0500	-1.074%	545	1,761	-98.824%
2025-06-25	11.1700	11.1700	11.0900	11.1700	-7.149%	5	2,092	-98.836%
2025-06-24	12.4000	12.4000	12.0000	12.0300	-12.826%	12	2,093	-98.919%
2025-06-20	13.1000	13.8000	13.1000	13.8000	-2.058%	12	2,097	-99.058%
2025-06-18	13.7800	14.0900	13.7800	14.0900	-0.775%	2	2,104	-99.077%
2025-06-16	14.3000	14.3000	14.0000	14.2000	-17.153%	17	2,104	-99.085%
2025-06-13	17.1400	17.1400	17.1400	17.1400	+6.460%	2	2,121	-99.242%
2025-06-12	16.1000	16.1000	16.1000	16.1000	+8.054%	3	2,120	-99.193%
2025-06-10	15.0000	15.0500	14.9000	14.9000	-4.180%	5	2,117	-99.128%
2025-06-09	15.6800	15.6800	15.4500	15.5500	-7.715%	11	2,117	-99.164%
2025-06-06	16.8800	16.8800	16.8500	16.8500	-0.882%	12	2,128	-99.228%
2025-06-05	16.8700	17.0000	16.5700	17.0000	+4.423%	7	2,133	-99.235%
2025-06-04	16.2800	16.2800	16.2800	16.2800	-8.075%	1	2,130	-99.201%
2025-05-27	17.3400	17.7100	17.3400	17.7100	-3.855%	6	2,130	-99.266%
2025-05-22	18.4200	18.4200	18.4200	18.4200	+1.937%	5	2,125	-99.294%
2025-05-21	18.0700	18.0700	18.0700	18.0700	+2.670%	1	2,130	-99.281%
2025-05-19	17.4000	17.6000	17.4000	17.6000	+4.142%	6	2,129	-99.261%
2025-05-14	16.7700	16.9000	16.5000	16.9000	-4.358%	4	2,125	-99.231%
2025-05-13	17.9000	17.9000	17.6700	17.6700	-7.049%	5	2,124	-99.264%
2025-05-12	18.8000	19.3500	18.8000	19.0100	-13.196%	7	2,123	-99.316%
2025-05-09	21.9000	21.9000	21.9000	21.9000	0.000%	2	2,126	-99.406%
2025-05-08	21.9000	21.9000	21.9000	21.9000	-8.253%	1	2,125	-99.406%
2025-05-02	23.8700	23.8700	23.8700	23.8700	-1.567%	2	2,126	-99.455%
2025-05-01	24.1500	24.3000	24.1500	24.2500	-2.178%	286	2,127	-99.464%
2025-04-29	24.7900	24.7900	24.7900	24.7900	-0.442%	1	2,108	-99.476%
2025-04-25	25.0500	25.1500	24.9000	24.9000	-9.389%	370	2,107	-99.478%
2025-04-23	27.4800	27.4800	27.4800	27.4800	-10.982%	2	2,107	-99.527%
2025-04-21	31.0200	31.0200	30.8700	30.8700	+4.822%	6	2,109	-99.579%
2025-04-16	29.0700	30.8500	29.0700	29.4500	+16.865%	10	2,110	-99.559%
2025-04-15	25.2000	25.2000	25.2000	25.2000	-3.817%	2	2,109	-99.484%
2025-04-14	26.8000	26.8000	26.2000	26.2000	-10.274%	4	2,107	-99.504%
2025-04-11	29.2000	29.2000	29.2000	29.2000	-9.457%	2	2,109	-99.555%
2025-04-10	29.1000	32.2500	29.1000	32.2500	-5.175%	5	2,109	-99.597%
2025-04-09	34.0100	34.0100	34.0100	34.0100	+8.140%	5	2,106	-99.618%
2025-04-07	34.1000	35.7800	31.4500	31.4500	+6.430%	25	2,106	-99.587%
2025-04-04	28.1000	31.0000	28.1000	29.5500	+16.568%	380	2,110	-99.560%
2025-04-03	23.9500	25.4000	23.9500	25.3500	+17.361%	27	2,116	-99.487%
2025-04-02	21.6100	21.6100	21.6000	21.6000	-2.041%	2	2,104	-99.398%
2025-04-01	22.4500	22.5900	22.0500	22.0500	-1.298%	7	2,105	-99.410%
2025-03-31	23.3500	23.3500	22.3400	22.3400	+1.545%	3	2,106	-99.418%
2025-03-28	21.5500	22.0000	21.5500	22.0000	+5.769%	28	2,105	-99.409%
2025-03-27	20.5500	20.8000	20.5500	20.8000	+17.514%	78	2,105	-99.375%
2025-03-25	17.9900	17.9900	17.7000	17.7000	-1.667%	8	2,103	-99.266%
2025-03-24	19.1400	19.1400	18.0000	18.0000	-11.635%	32	2,099	-99.278%
2025-03-21	20.3700	20.3700	20.3700	20.3700	+0.842%	2	2,117	-99.362%
2025-03-20	20.1000	20.2000	19.9700	20.2000	-0.980%	19	2,116	-99.356%
2025-03-19	21.7700	21.7700	20.4000	20.4000	-4.090%	4	2,120	-99.363%
2025-03-17	21.2800	21.6300	21.1000	21.2700	-8.121%	12	2,124	-99.389%
2025-03-14	23.1500	23.1500	23.1500	23.1500	-4.418%	2	2,122	-99.438%
2025-03-13	23.7000	24.2200	23.7000	24.2200	+4.985%	404	2,127	-99.463%
2025-03-12	23.8000	23.8000	23.0700	23.0700	-8.634%	2	2,127	-99.436%
2025-03-11	24.9900	25.2500	24.9900	25.2500	+0.198%	7	2,128	-99.485%
2025-03-10	24.1900	25.2000	24.0700	25.2000	+4.782%	4	2,130	-99.484%
2025-03-07	24.1200	24.3000	24.0500	24.0500	+1.950%	26	2,128	-99.459%
2025-03-06	23.5900	23.5900	23.5900	23.5900	+0.383%	2	2,117	-99.449%
2025-03-05	23.5000	23.5500	23.2300	23.5000	+2.352%	57	2,117	-99.447%
2025-03-04	24.8500	25.3300	22.9600	22.9600	-4.730%	55	2,110	-99.434%
2025-03-03	22.9000	24.1000	22.9000	24.1000	+0.879%	3	2,103	-99.461%
2025-02-28	23.4500	23.9000	23.1700	23.8900	+8.987%	68	2,102	-99.456%
2025-02-27	21.5800	22.1700	21.5800	21.9200	+1.953%	945	2,068	-99.407%
2025-02-26	21.4500	21.6800	21.1500	21.5000	-1.149%	7	1,133	-99.395%
2025-02-25	20.1700	21.7500	20.1700	21.7500	+12.694%	18	1,128	-99.402%
2025-02-24	19.8500	19.8500	19.3000	19.3000	+1.312%	3	1,118	-99.326%
2025-02-21	19.0500	19.0500	19.0500	19.0500	+7.324%	4	1,116	-99.318%
2025-02-20	17.8000	17.8000	17.4500	17.7500	-0.838%	4	1,114	-99.268%
2025-02-19	17.9000	17.9000	17.9000	17.9000	-7.494%	1	1,112	-99.274%
2025-02-12	19.1800	19.3500	19.1800	19.3500	+2.544%	2	1,113	-99.328%
2025-02-11	19.4000	19.4000	18.8700	18.8700	-1.462%	4	1,111	-99.311%
2025-02-10	19.0000	19.1500	18.9500	19.1500	-5.010%	6	1,115	-99.321%
2025-02-07	20.1000	20.2200	19.8500	20.1600	+4.510%	356	1,114	-99.355%
2025-02-06	19.0800	19.4000	19.0800	19.2900	+1.260%	458	964	-99.326%
2025-02-05	20.1300	20.5000	19.0000	19.0500	+10.116%	95	590	-99.318%
2025-02-04	17.3000	17.3000	17.3000	17.3000	-6.486%	1	564	-99.249%
2025-02-03	19.0000	19.0000	18.5000	18.5000	+1.816%	3	565	-99.297%
2025-01-31	17.4500	18.1700	17.3800	18.1700	+5.211%	22	563	-99.285%
2025-01-30	17.2700	17.2700	17.2700	17.2700	-2.429%	3	561	-99.247%
2025-01-29	17.7000	17.7000	17.7000	17.7000	-5.348%	5	561	-99.266%
2025-01-28	18.6500	18.7800	18.3000	18.7000	+0.161%	7	566	-99.305%
2025-01-27	17.4000	18.7400	17.4000	18.6700	+18.917%	7	559	-99.304%
2025-01-24	15.7000	15.7000	15.7000	15.7000	+1.290%	2	552	-99.172%
2025-01-22	15.4500	15.5000	15.4500	15.5000	-4.262%	2	551	-99.161%
2025-01-17	16.3500	16.3500	16.1900	16.1900	-7.486%	32	536	-99.197%
2025-01-15	17.5000	17.5000	17.5000	17.5000	-5.863%	1	536	-99.257%
2025-01-10	19.0700	19.0700	18.5900	18.5900	+8.841%	8	537	-99.301%
2025-01-08	16.8800	17.0800	16.8800	17.0800	+10.909%	2	532	-99.239%
2025-01-07	15.4000	15.4000	15.4000	15.4000	+3.217%	1	532	-99.156%
2025-01-06	14.9200	14.9200	14.9200	14.9200	-7.329%	2	531	-99.129%
2025-01-03	16.2500	16.2500	16.0900	16.1000	-4.734%	56	533	-99.193%
2024-12-30	17.0500	17.0500	16.9000	16.9000	+3.049%	6	505	-99.231%
2024-12-27	16.4000	16.4000	16.4000	16.4000	+0.306%	2	509	-99.207%
2024-12-26	16.3500	16.3500	16.3500	16.3500	-4.942%	3	509	-99.205%
2024-12-23	17.2000	17.2000	17.2000	17.2000	-6.165%	1	510	-99.244%
2024-12-20	19.2300	19.2300	18.3300	18.3300	-2.759%	14	509	-99.291%
2024-12-19	18.6500	18.8500	18.6500	18.8500	+9.275%	223	511	-99.310%
2024-12-18	16.6500	17.2500	16.6500	17.2500	+0.995%	183	292	-99.246%
2024-12-17	17.1500	17.1900	17.0300	17.0800	+4.274%	11	112	-99.239%
2024-12-16	16.3800	16.3800	16.3800	16.3800	+1.111%	2	99	-99.206%
2024-12-13	15.5000	16.2000	15.5000	16.2000	+12.111%	4	99	-99.198%
2024-12-12	14.4500	14.4500	14.4500	14.4500	-2.034%	10	97	-99.100%
2024-12-11	15.3400	15.3400	14.7500	14.7500	-2.123%	2	87	-99.119%
2024-12-10	15.0700	15.0700	15.0700	15.0700	+5.754%	1	85	-99.137%
2024-12-09	14.0600	14.5000	14.0600	14.2500	+9.615%	5	84	-99.088%
2024-12-06	12.5400	13.0000	12.5400	13.0000	+6.557%	22	81	-99.000%
2024-12-02	12.2000	12.2000	12.2000	12.2000	-6.870%	2	70	-98.934%
2024-11-26	13.1000	13.1000	13.1000	13.1000	+0.383%	1	70	-99.008%
2024-11-19	13.0500	13.0500	13.0500	13.0500	+1.556%	1	69	-99.004%
2024-11-18	12.7000	12.8500	12.7000	12.8500	-6.067%	5	70	-98.988%
2024-11-15	13.6800	13.6800	13.6800	13.6800	+5.393%	2	75	-99.050%
2024-11-14	12.9500	13.0000	12.9500	12.9800	+0.232%	4	74	-98.998%
2024-11-13	12.9500	12.9500	12.9500	12.9500	+4.858%	5	71	-98.996%
2024-11-12	12.0500	12.3500	12.0100	12.3500	+4.219%	4	70	-98.947%
2024-11-11	11.8500	11.8500	11.8500	11.8500	+2.597%	1	68	-98.903%
2024-11-08	11.2000	11.5500	11.2000	11.5500	+0.435%	4	67	-98.874%
2024-11-07	11.2600	11.5000	11.2600	11.5000	-5.738%	6	67	-98.870%
2024-11-06	12.2000	12.2000	12.2000	12.2000	-5.426%	1	66	-98.934%
2024-11-01	13.4000	13.4000	12.9000	12.9000	-0.769%	4	67	-98.992%
2024-10-31	12.7800	13.0000	12.7800	13.0000	+7.973%	3	65	-99.000%
2024-10-30	12.1600	12.1900	12.0400	12.0400	+14.667%	9	62	-98.920%
2024-10-29	10.5000	10.5000	10.5000	10.5000	-15.323%	1	58	-98.762%
2024-10-22	12.2400	12.4000	12.2400	12.4000	+3.506%	2	57	-98.952%
2024-10-18	12.2800	12.2800	11.9800	11.9800	-4.006%	12	55	-98.915%
2024-10-16	12.4800	12.4800	12.4800	12.4800	+1.878%	1	49	-98.958%
2024-10-15	12.2500	12.2500	12.2500	12.2500	+6.522%	15	48	-98.939%
2024-10-10	11.1500	11.5000	11.1500	11.5000	+6.481%	6	38	-98.870%
2024-10-07	10.8500	10.9500	10.8000	10.8000	-2.703%	3	35	-98.796%
2024-10-04	11.1000	11.1000	11.1000	11.1000	-5.532%	2	32	-98.829%
2024-10-03	11.7500	11.7500	11.7500	11.7500	-3.053%	2	32	-98.894%
2024-10-02	12.0100	12.1200	12.0100	12.1200	-0.247%	2	30	-98.927%
2024-10-01	12.1500	12.1500	12.1500	12.1500	-3.877%	2	31	-98.930%
2024-09-24	12.6400	12.6400	12.6400	12.6400	-11.855%	1	30	-98.972%
2024-09-18	14.2500	14.3400	14.1000	14.3400	+2.064%	20	31	-99.093%
2024-09-16	13.9800	14.2000	13.9800	14.0500	0.000%	12	11	-99.075%