AMD270115P00105000
AMD Jan 15 2027 105.00 Put
optionOPRA
EODOct 23, 2026
0.13USD+85.714%(+0.06)43Vol7,292OI
AMD270115P00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1600 | 0.1600 | 0.0800 | 0.1300 | +85.714% | 43 | 7,289 | 0.000% |
| 2026-10-22 | 0.1200 | 0.1200 | 0.0600 | 0.0700 | 0.000% | 10 | 7,288 | +85.714% |
| 2026-10-21 | 0.1200 | 0.1200 | 0.0600 | 0.0700 | 0.000% | 24 | 7,283 | +85.714% |
| 2026-10-20 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | +16.667% | 5 | 7,283 | +85.714% |
| 2026-10-19 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | -14.286% | 3 | 7,281 | +116.667% |
| 2026-10-16 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | -30.000% | 4 | 7,281 | +85.714% |
| 2026-10-15 | 0.1000 | 0.1200 | 0.0600 | 0.1000 | 0.000% | 19 | 7,282 | +30.000% |
| 2026-10-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 1 | 7,282 | +30.000% |
| 2026-10-05 | 0.0800 | 0.1300 | 0.0800 | 0.1300 | +85.714% | 2 | 7,282 | 0.000% |
| 2026-10-02 | 0.1300 | 0.1500 | 0.0600 | 0.0700 | -12.500% | 7 | 7,282 | +85.714% |
| 2026-09-30 | 0.1400 | 0.1400 | 0.0800 | 0.0800 | +14.286% | 2 | 7,282 | +62.500% |
| 2026-09-29 | 0.1500 | 0.1500 | 0.0700 | 0.0700 | -36.364% | 3 | 7,283 | +85.714% |
| 2026-09-28 | 0.1500 | 0.1500 | 0.0900 | 0.1100 | +22.222% | 8 | 7,283 | +18.182% |
| 2026-09-25 | 0.1400 | 0.1700 | 0.0900 | 0.0900 | +12.500% | 6 | 7,282 | +44.444% |
| 2026-09-24 | 0.1400 | 0.1600 | 0.0800 | 0.0800 | -42.857% | 15 | 7,279 | +62.500% |
| 2026-09-23 | 0.0900 | 0.1500 | 0.0900 | 0.1400 | +27.273% | 6 | 7,277 | -7.143% |
| 2026-09-22 | 0.1600 | 0.1600 | 0.0900 | 0.1100 | -31.250% | 3 | 7,276 | +18.182% |
| 2026-09-21 | 0.1300 | 0.1600 | 0.0900 | 0.1600 | +77.778% | 14 | 7,272 | -18.750% |
| 2026-09-18 | 0.1000 | 0.1600 | 0.0900 | 0.0900 | -40.000% | 5 | 7,271 | +44.444% |
| 2026-09-17 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | +87.500% | 3 | 7,270 | -13.333% |
| 2026-09-16 | 0.1500 | 0.1500 | 0.0800 | 0.0800 | +33.333% | 13 | 7,258 | +62.500% |
| 2026-09-15 | 0.1400 | 0.1400 | 0.0600 | 0.0600 | -40.000% | 19 | 7,245 | +116.667% |
| 2026-09-14 | 0.1800 | 0.1800 | 0.1000 | 0.1000 | 0.000% | 2 | 7,245 | +30.000% |
| 2026-09-11 | 0.1500 | 0.1500 | 0.0800 | 0.1000 | -47.368% | 3 | 7,246 | +30.000% |
| 2026-09-10 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +90.000% | 1 | 7,245 | -31.579% |
| 2026-09-09 | 0.1800 | 0.1800 | 0.1000 | 0.1000 | -9.091% | 5 | 7,244 | +30.000% |
| 2026-09-08 | 0.0500 | 0.1200 | 0.0500 | 0.1100 | -15.385% | 23 | 7,227 | +18.182% |
| 2026-09-03 | 0.1600 | 0.1700 | 0.1300 | 0.1300 | -7.143% | 3 | 7,226 | 0.000% |
| 2026-09-02 | 0.2300 | 0.2300 | 0.1400 | 0.1400 | -33.333% | 11 | 7,231 | -7.143% |
| 2026-09-01 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -25.000% | 2 | 7,230 | -38.095% |
| 2026-08-31 | 0.1800 | 0.2800 | 0.1100 | 0.2800 | +86.667% | 24 | 7,231 | -53.571% |
| 2026-08-27 | 0.2700 | 0.2700 | 0.1500 | 0.1500 | -40.000% | 4 | 7,229 | -13.333% |
| 2026-08-26 | 0.2400 | 0.2500 | 0.1500 | 0.2500 | +47.059% | 11 | 7,230 | -48.000% |
| 2026-08-25 | 0.2400 | 0.2400 | 0.1700 | 0.1700 | -29.167% | 5 | 7,231 | -23.529% |
| 2026-08-21 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -35.135% | 1 | 7,231 | -45.833% |
| 2026-08-19 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +15.625% | 1 | 7,230 | -64.865% |
| 2026-08-18 | 0.4400 | 0.4400 | 0.2200 | 0.3200 | +3.226% | 81 | 7,160 | -59.375% |
| 2026-08-14 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +14.815% | 3 | 7,163 | -58.065% |
| 2026-08-11 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | -22.857% | 2 | 7,163 | -51.852% |
| 2026-08-06 | 0.4900 | 0.4900 | 0.3500 | 0.3500 | -2.778% | 8 | 7,163 | -62.857% |
| 2026-08-05 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -16.279% | 3 | 7,160 | -63.889% |
| 2026-08-03 | 0.6300 | 0.6300 | 0.4300 | 0.4300 | -28.333% | 2 | 7,158 | -69.767% |
| 2026-07-31 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +1.695% | 1 | 7,158 | -78.333% |
| 2026-07-30 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -24.359% | 1 | 7,157 | -77.966% |
| 2026-07-29 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -8.235% | 2 | 7,155 | -83.333% |
| 2026-07-28 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +1.190% | 12 | 7,143 | -84.706% |
| 2026-07-27 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -1.176% | 6 | 7,143 | -84.524% |
| 2026-07-17 | 0.8400 | 0.8600 | 0.8200 | 0.8500 | 0.000% | 49 | 7,181 | -84.706% |
| 2026-07-16 | 0.7300 | 0.8700 | 0.7200 | 0.8500 | 0.000% | 46 | 7,147 | -84.706% |
| 2026-07-15 | 0.8400 | 0.8600 | 0.8300 | 0.8500 | +7.595% | 28 | 7,142 | -84.706% |
| 2026-07-14 | 0.9000 | 1.2700 | 0.7900 | 0.7900 | -4.819% | 61 | 7,142 | -83.544% |
| 2026-07-13 | 0.9800 | 1.1900 | 0.7800 | 0.8300 | +10.667% | 11 | 7,151 | -84.337% |
| 2026-07-09 | 0.9300 | 0.9300 | 0.7500 | 0.7500 | -25.743% | 7 | 7,151 | -82.667% |
| 2026-07-08 | 0.9700 | 1.0100 | 0.9700 | 1.0100 | +18.824% | 6 | 7,152 | -87.129% |
| 2026-07-01 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -1.163% | 1 | 7,153 | -84.706% |
| 2026-06-26 | 1.0000 | 1.0000 | 0.8600 | 0.8600 | -9.474% | 2 | 7,152 | -84.884% |
| 2026-06-25 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -7.767% | 2 | 7,152 | -86.316% |
| 2026-06-23 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -3.738% | 1 | 7,153 | -87.379% |
| 2026-06-22 | 1.0200 | 1.0700 | 1.0200 | 1.0700 | +12.632% | 42 | 7,155 | -87.850% |
| 2026-06-18 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -8.654% | 1 | 7,156 | -86.316% |
| 2026-06-16 | 0.8700 | 1.0400 | 0.8700 | 1.0400 | +2.970% | 2 | 7,155 | -87.500% |
| 2026-06-12 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -8.182% | 1 | 7,156 | -87.129% |
| 2026-06-01 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +19.565% | 1 | 7,157 | -88.182% |
| 2026-05-29 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -22.034% | 1 | 7,156 | -85.870% |
| 2026-05-26 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +1.724% | 15 | 7,156 | -88.983% |
| 2026-05-21 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +26.087% | 5 | 7,156 | -88.793% |
| 2026-05-14 | 0.9800 | 0.9800 | 0.9200 | 0.9200 | -14.019% | 2 | 7,155 | -85.870% |
| 2026-05-11 | 1.1000 | 1.1000 | 1.0700 | 1.0700 | +15.054% | 11 | 7,155 | -87.850% |
| 2026-05-08 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -7.000% | 1 | 7,156 | -86.022% |
| 2026-05-07 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +8.696% | 4 | 7,156 | -87.000% |
| 2026-05-06 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -20.690% | 1 | 7,157 | -85.870% |
| 2026-05-04 | 1.2100 | 1.2100 | 1.1600 | 1.1600 | -3.333% | 2 | 7,157 | -88.793% |
| 2026-05-01 | 1.3300 | 1.3300 | 1.2000 | 1.2000 | -5.512% | 7 | 7,157 | -89.167% |
| 2026-04-30 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -13.014% | 1 | 7,157 | -89.764% |
| 2026-04-24 | 1.5700 | 1.5700 | 1.4600 | 1.4600 | -17.978% | 12 | 7,157 | -91.096% |
| 2026-04-22 | 1.7900 | 1.8300 | 1.7800 | 1.7800 | -10.101% | 7 | 7,158 | -92.697% |
| 2026-04-21 | 1.9500 | 1.9800 | 1.9000 | 1.9800 | +10.615% | 16 | 7,165 | -93.434% |
| 2026-04-20 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -1.105% | 1 | 7,169 | -92.737% |
| 2026-04-17 | 1.8300 | 1.8300 | 1.8000 | 1.8100 | -4.737% | 36 | 7,168 | -92.818% |
| 2026-04-16 | 2.3400 | 2.3400 | 1.9000 | 1.9000 | -17.749% | 17 | 7,167 | -93.158% |
| 2026-04-15 | 2.3600 | 2.3600 | 2.3100 | 2.3100 | -9.766% | 5 | 7,165 | -94.372% |
| 2026-04-14 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -5.535% | 2 | 7,165 | -94.922% |
| 2026-04-10 | 2.6800 | 2.7500 | 2.6800 | 2.7100 | -24.722% | 14 | 7,164 | -95.203% |
| 2026-04-06 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -23.567% | 1 | 7,167 | -96.389% |
| 2026-03-31 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | -10.286% | 1 | 7,168 | -97.240% |
| 2026-03-30 | 5.3000 | 5.3000 | 5.2500 | 5.2500 | +2.941% | 8 | 7,168 | -97.524% |
| 2026-03-27 | 5.1500 | 5.1500 | 5.1000 | 5.1000 | +39.726% | 2 | 7,161 | -97.451% |
| 2026-03-25 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -13.095% | 1 | 7,162 | -96.438% |
| 2026-03-23 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -8.696% | 5 | 7,162 | -96.905% |
| 2026-03-20 | 4.4500 | 4.6000 | 4.4500 | 4.6000 | +4.545% | 16 | 7,162 | -97.174% |
| 2026-03-19 | 4.5500 | 4.6000 | 4.4000 | 4.4000 | -2.222% | 196 | 7,149 | -97.045% |
| 2026-03-18 | 4.3500 | 4.5000 | 4.3500 | 4.5000 | -4.255% | 70 | 7,138 | -97.111% |
| 2026-03-16 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -7.843% | 1 | 7,073 | -97.234% |
| 2026-03-13 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +4.082% | 2 | 7,073 | -97.451% |
| 2026-03-12 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +8.889% | 11 | 7,073 | -97.347% |
| 2026-03-11 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -15.094% | 11 | 7,062 | -97.111% |
| 2026-03-09 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -3.636% | 5 | 7,051 | -97.547% |
| 2026-03-06 | 4.8500 | 5.5000 | 4.6500 | 5.5000 | +17.021% | 16 | 7,051 | -97.636% |
| 2026-03-05 | 4.2000 | 4.7000 | 4.2000 | 4.7000 | +7.798% | 74 | 7,051 | -97.234% |
| 2026-03-04 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | -14.004% | 1 | 7,037 | -97.018% |
| 2026-03-03 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | +1.400% | 1 | 7,037 | -97.436% |
| 2026-03-02 | 5.1000 | 5.1000 | 5.0000 | 5.0000 | +8.696% | 2 | 7,037 | -97.400% |
| 2026-02-27 | 4.6500 | 4.6500 | 4.6000 | 4.6000 | +5.747% | 30 | 7,037 | -97.174% |
| 2026-02-26 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +7.407% | 1 | 7,007 | -97.011% |
| 2026-02-25 | 4.0300 | 4.0500 | 4.0300 | 4.0500 | +2.532% | 3 | 7,007 | -96.790% |
| 2026-02-24 | 4.3300 | 4.3300 | 3.9500 | 3.9500 | -20.683% | 5 | 7,007 | -96.709% |
| 2026-02-23 | 4.7500 | 4.9800 | 4.7500 | 4.9800 | +7.792% | 9 | 7,006 | -97.390% |
| 2026-02-20 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | -3.750% | 10 | 7,006 | -97.186% |
| 2026-02-18 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +2.128% | 1 | 7,001 | -97.292% |
| 2026-02-17 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 0.000% | 1 | 7,001 | -97.234% |
| 2026-02-13 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +3.297% | 12 | 6,989 | -97.234% |
| 2026-02-12 | 4.2000 | 4.5800 | 4.2000 | 4.5500 | +10.706% | 3 | 6,989 | -97.143% |
| 2026-02-11 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | +4.847% | 1 | 6,989 | -96.837% |
| 2026-02-10 | 3.8500 | 4.0500 | 3.8500 | 3.9200 | -1.259% | 13 | 6,990 | -96.684% |
| 2026-02-09 | 4.1600 | 4.1600 | 3.9700 | 3.9700 | -10.384% | 2 | 6,989 | -96.725% |
| 2026-02-06 | 4.5000 | 4.5000 | 4.4000 | 4.4300 | -18.716% | 26 | 6,990 | -97.065% |
| 2026-02-05 | 5.3500 | 5.4500 | 5.3500 | 5.4500 | +8.566% | 9 | 6,977 | -97.615% |
| 2026-02-04 | 4.3000 | 5.0200 | 4.3000 | 5.0200 | +54.462% | 7 | 6,976 | -97.410% |
| 2026-02-03 | 3.3500 | 3.4500 | 3.2500 | 3.2500 | +9.428% | 15 | 6,975 | -96.000% |
| 2026-01-29 | 2.9200 | 3.0000 | 2.9100 | 2.9700 | +3.125% | 33 | 6,975 | -95.623% |
| 2026-01-27 | 2.9800 | 2.9800 | 2.8800 | 2.8800 | +1.767% | 2 | 6,970 | -95.486% |
| 2026-01-23 | 2.7800 | 2.8300 | 2.7700 | 2.8300 | -2.076% | 31 | 6,970 | -95.406% |
| 2026-01-22 | 2.9300 | 2.9300 | 2.8900 | 2.8900 | -0.345% | 11 | 6,942 | -95.502% |
| 2026-01-21 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -10.494% | 8 | 6,942 | -95.517% |
| 2026-01-16 | 3.2300 | 3.2400 | 3.2300 | 3.2400 | -3.284% | 8 | 6,958 | -95.988% |
| 2026-01-15 | 3.1600 | 3.4000 | 3.1600 | 3.3500 | -5.634% | 4 | 6,958 | -96.119% |
| 2026-01-14 | 3.4700 | 3.5500 | 3.4700 | 3.5500 | +4.412% | 2 | 6,956 | -96.338% |
| 2026-01-13 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -8.356% | 1 | 6,957 | -96.176% |
| 2026-01-12 | 3.9000 | 3.9000 | 3.7100 | 3.7100 | -5.357% | 2 | 6,958 | -96.496% |
| 2026-01-09 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | -4.854% | 1 | 6,960 | -96.684% |
| 2026-01-08 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | -1.905% | 1 | 6,959 | -96.845% |
| 2026-01-06 | 4.4000 | 4.5400 | 4.2000 | 4.2000 | +1.205% | 6 | 6,959 | -96.905% |
| 2026-01-05 | 4.0300 | 4.1500 | 3.9500 | 4.1500 | +1.220% | 11 | 6,963 | -96.867% |
| 2026-01-02 | 4.1000 | 4.1000 | 3.9600 | 4.1000 | 0.000% | 19 | 6,963 | -96.829% |
| 2025-12-31 | 4.2500 | 4.2500 | 4.0800 | 4.1000 | -3.529% | 6 | 6,969 | -96.829% |
| 2025-12-30 | 4.1500 | 4.2500 | 4.1500 | 4.2500 | -1.392% | 3 | 6,969 | -96.941% |
| 2025-12-29 | 4.2400 | 4.3100 | 4.2400 | 4.3100 | +4.106% | 2 | 6,969 | -96.984% |
| 2025-12-23 | 4.1700 | 4.1700 | 4.1400 | 4.1400 | -3.944% | 2 | 6,969 | -96.860% |
| 2025-12-19 | 4.5200 | 4.5200 | 4.3100 | 4.3100 | -10.208% | 2 | 2,469 | -96.984% |
| 2025-12-18 | 4.8000 | 5.0300 | 4.8000 | 4.8000 | -7.869% | 12 | 2,471 | -97.292% |
| 2025-12-17 | 4.8600 | 5.2100 | 4.8600 | 5.2100 | +10.381% | 5 | 2,471 | -97.505% |
| 2025-12-16 | 4.9000 | 4.9000 | 4.7200 | 4.7200 | -6.535% | 2 | 2,467 | -97.246% |
| 2025-12-15 | 4.9200 | 5.0500 | 4.9200 | 5.0500 | +1.406% | 4 | 2,466 | -97.426% |
| 2025-12-12 | 4.9000 | 4.9800 | 4.9000 | 4.9800 | +8.972% | 2 | 2,465 | -97.390% |
| 2025-12-11 | 4.8200 | 5.1000 | 4.5700 | 4.5700 | -2.972% | 15 | 2,464 | -97.155% |
| 2025-12-08 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | -2.887% | 1 | 2,464 | -97.240% |
| 2025-12-05 | 4.7100 | 4.8600 | 4.6200 | 4.8500 | -1.423% | 7 | 2,465 | -97.320% |
| 2025-12-04 | 4.8600 | 4.9800 | 4.8400 | 4.9200 | 0.000% | 4 | 2,463 | -97.358% |
| 2025-12-03 | 5.0100 | 5.0700 | 4.9100 | 4.9200 | -1.992% | 15 | 2,461 | -97.358% |
| 2025-12-02 | 4.9400 | 5.0200 | 4.8800 | 5.0200 | -1.953% | 6 | 2,457 | -97.410% |
| 2025-12-01 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | -31.275% | 3 | 2,453 | -97.461% |
| 2025-11-21 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +56.842% | 1 | 2,453 | -98.255% |
| 2025-11-18 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +15.854% | 1 | 2,454 | -97.263% |
| 2025-11-13 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -8.277% | 5 | 2,455 | -96.829% |
| 2025-11-11 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | +5.176% | 5 | 2,455 | -97.092% |
| 2025-11-04 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -7.609% | 2 | 2,455 | -96.941% |
| 2025-11-03 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +8.235% | 1 | 2,456 | -97.174% |
| 2025-10-29 | 4.2200 | 4.2500 | 4.2200 | 4.2500 | -8.602% | 3 | 2,456 | -96.941% |
| 2025-10-27 | 4.3500 | 4.6500 | 4.3500 | 4.6500 | +8.140% | 9 | 2,459 | -97.204% |
| 2025-10-24 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -4.867% | 5 | 2,459 | -96.977% |
| 2025-10-21 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | -7.566% | 6 | 2,464 | -97.124% |
| 2025-10-16 | 4.8400 | 4.8900 | 4.8400 | 4.8900 | -5.962% | 2 | 2,464 | -97.342% |
| 2025-10-14 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +1.961% | 1 | 2,465 | -97.500% |
| 2025-10-13 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -5.904% | 5 | 2,465 | -97.451% |
| 2025-10-10 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | +29.048% | 1 | 2,465 | -97.601% |
| 2025-10-08 | 4.0700 | 4.2000 | 4.0700 | 4.2000 | -3.448% | 2 | 2,464 | -96.905% |
| 2025-10-07 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -5.022% | 1 | 2,464 | -97.011% |
| 2025-10-06 | 4.8500 | 5.0000 | 4.2000 | 4.5800 | -30.606% | 66 | 2,464 | -97.162% |
| 2025-10-02 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -7.692% | 1 | 2,488 | -98.030% |
| 2025-09-29 | 7.2500 | 7.2500 | 7.1500 | 7.1500 | -5.921% | 25 | 2,489 | -98.182% |
| 2025-09-26 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -7.543% | 41 | 2,488 | -98.289% |
| 2025-09-25 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | +12.603% | 1 | 2,456 | -98.418% |
| 2025-09-23 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +1.108% | 12 | 2,457 | -98.219% |
| 2025-09-22 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | -3.087% | 1 | 2,457 | -98.199% |
| 2025-09-19 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -0.667% | 1 | 2,457 | -98.255% |
| 2025-09-12 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -4.459% | 1 | 2,458 | -98.267% |
| 2025-09-11 | 7.6500 | 7.8500 | 7.6500 | 7.8500 | +3.154% | 31 | 2,458 | -98.344% |
| 2025-09-10 | 7.1500 | 7.6100 | 7.1500 | 7.6100 | -1.552% | 14 | 2,458 | -98.292% |
| 2025-09-09 | 8.0000 | 8.0000 | 7.7300 | 7.7300 | -7.976% | 5 | 2,458 | -98.318% |
| 2025-09-08 | 8.5500 | 8.5500 | 8.4000 | 8.4000 | +1.205% | 2 | 2,459 | -98.452% |
| 2025-09-05 | 7.8400 | 8.3000 | 7.8400 | 8.3000 | +11.409% | 4 | 2,459 | -98.434% |
| 2025-09-04 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +7.504% | 5 | 2,463 | -98.255% |
| 2025-08-27 | 6.9300 | 6.9300 | 6.9300 | 6.9300 | -1.000% | 2 | 2,458 | -98.124% |
| 2025-08-26 | 6.9500 | 7.0000 | 6.9500 | 7.0000 | -4.241% | 6 | 2,460 | -98.143% |
| 2025-08-25 | 7.3000 | 7.3100 | 7.3000 | 7.3100 | +3.688% | 18 | 2,460 | -98.222% |
| 2025-08-22 | 6.9800 | 7.0500 | 6.9800 | 7.0500 | -5.369% | 3 | 2,471 | -98.156% |
| 2025-08-20 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +4.930% | 15 | 2,472 | -98.255% |
| 2025-08-19 | 6.9400 | 7.1000 | 6.9400 | 7.1000 | +26.786% | 31 | 2,457 | -98.169% |
| 2025-08-14 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +1.818% | 1 | 2,427 | -97.679% |
| 2025-08-13 | 5.4500 | 5.5000 | 5.4200 | 5.5000 | -13.249% | 92 | 2,427 | -97.636% |
| 2025-08-08 | 6.3400 | 6.3400 | 6.3400 | 6.3400 | -0.782% | 1 | 2,427 | -97.950% |
| 2025-08-07 | 6.3900 | 6.3900 | 6.3900 | 6.3900 | -12.466% | 1 | 2,427 | -97.966% |
| 2025-08-06 | 7.4300 | 7.4300 | 7.3000 | 7.3000 | +12.308% | 4 | 2,428 | -98.219% |
| 2025-08-04 | 6.4800 | 6.5000 | 6.3800 | 6.5000 | +1.562% | 26 | 2,428 | -98.000% |
| 2025-07-31 | 6.0500 | 6.4000 | 6.0500 | 6.4000 | +4.918% | 7 | 2,444 | -97.969% |
| 2025-07-30 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -4.538% | 1 | 2,445 | -97.869% |
| 2025-07-28 | 6.4800 | 6.5000 | 6.3500 | 6.3900 | -7.925% | 253 | 2,446 | -97.966% |
| 2025-07-25 | 6.9300 | 6.9400 | 6.9300 | 6.9400 | -4.670% | 6 | 2,484 | -98.127% |
| 2025-07-24 | 7.3000 | 7.3500 | 7.2800 | 7.2800 | -7.024% | 30 | 2,484 | -98.214% |
| 2025-07-23 | 7.8300 | 7.8300 | 7.8300 | 7.8300 | -6.786% | 1 | 2,485 | -98.340% |
| 2025-07-22 | 8.4500 | 8.4500 | 8.4000 | 8.4000 | +1.205% | 6 | 2,485 | -98.452% |
| 2025-07-17 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -1.775% | 7 | 2,483 | -98.434% |
| 2025-07-16 | 8.3700 | 8.4500 | 8.3700 | 8.4500 | +0.835% | 3 | 2,482 | -98.462% |
| 2025-07-15 | 8.0500 | 8.3800 | 8.0500 | 8.3800 | -9.698% | 312 | 2,485 | -98.449% |
| 2025-07-14 | 9.3600 | 9.4300 | 9.2200 | 9.2800 | 0.000% | 970 | 2,295 | -98.599% |
| 2025-07-11 | 9.2800 | 9.2800 | 9.2800 | 9.2800 | -3.030% | 1 | 1,811 | -98.599% |
| 2025-07-10 | 9.5000 | 9.6000 | 9.3000 | 9.5700 | -9.289% | 54 | 1,810 | -98.642% |
| 2025-07-09 | 10.6000 | 10.6000 | 10.5500 | 10.5500 | -4.178% | 2 | 1,759 | -98.768% |
| 2025-07-03 | 11.0100 | 11.0100 | 11.0100 | 11.0100 | +1.944% | 1 | 1,761 | -98.819% |
| 2025-06-30 | 10.6700 | 10.8000 | 10.6700 | 10.8000 | -2.262% | 2 | 1,761 | -98.796% |
| 2025-06-27 | 10.7400 | 11.0500 | 10.7400 | 11.0500 | 0.000% | 2 | 1,762 | -98.824% |
| 2025-06-26 | 11.2000 | 11.2000 | 11.0200 | 11.0500 | -1.074% | 545 | 1,761 | -98.824% |
| 2025-06-25 | 11.1700 | 11.1700 | 11.0900 | 11.1700 | -7.149% | 5 | 2,092 | -98.836% |
| 2025-06-24 | 12.4000 | 12.4000 | 12.0000 | 12.0300 | -12.826% | 12 | 2,093 | -98.919% |
| 2025-06-20 | 13.1000 | 13.8000 | 13.1000 | 13.8000 | -2.058% | 12 | 2,097 | -99.058% |
| 2025-06-18 | 13.7800 | 14.0900 | 13.7800 | 14.0900 | -0.775% | 2 | 2,104 | -99.077% |
| 2025-06-16 | 14.3000 | 14.3000 | 14.0000 | 14.2000 | -17.153% | 17 | 2,104 | -99.085% |
| 2025-06-13 | 17.1400 | 17.1400 | 17.1400 | 17.1400 | +6.460% | 2 | 2,121 | -99.242% |
| 2025-06-12 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | +8.054% | 3 | 2,120 | -99.193% |
| 2025-06-10 | 15.0000 | 15.0500 | 14.9000 | 14.9000 | -4.180% | 5 | 2,117 | -99.128% |
| 2025-06-09 | 15.6800 | 15.6800 | 15.4500 | 15.5500 | -7.715% | 11 | 2,117 | -99.164% |
| 2025-06-06 | 16.8800 | 16.8800 | 16.8500 | 16.8500 | -0.882% | 12 | 2,128 | -99.228% |
| 2025-06-05 | 16.8700 | 17.0000 | 16.5700 | 17.0000 | +4.423% | 7 | 2,133 | -99.235% |
| 2025-06-04 | 16.2800 | 16.2800 | 16.2800 | 16.2800 | -8.075% | 1 | 2,130 | -99.201% |
| 2025-05-27 | 17.3400 | 17.7100 | 17.3400 | 17.7100 | -3.855% | 6 | 2,130 | -99.266% |
| 2025-05-22 | 18.4200 | 18.4200 | 18.4200 | 18.4200 | +1.937% | 5 | 2,125 | -99.294% |
| 2025-05-21 | 18.0700 | 18.0700 | 18.0700 | 18.0700 | +2.670% | 1 | 2,130 | -99.281% |
| 2025-05-19 | 17.4000 | 17.6000 | 17.4000 | 17.6000 | +4.142% | 6 | 2,129 | -99.261% |
| 2025-05-14 | 16.7700 | 16.9000 | 16.5000 | 16.9000 | -4.358% | 4 | 2,125 | -99.231% |
| 2025-05-13 | 17.9000 | 17.9000 | 17.6700 | 17.6700 | -7.049% | 5 | 2,124 | -99.264% |
| 2025-05-12 | 18.8000 | 19.3500 | 18.8000 | 19.0100 | -13.196% | 7 | 2,123 | -99.316% |
| 2025-05-09 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | 0.000% | 2 | 2,126 | -99.406% |
| 2025-05-08 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | -8.253% | 1 | 2,125 | -99.406% |
| 2025-05-02 | 23.8700 | 23.8700 | 23.8700 | 23.8700 | -1.567% | 2 | 2,126 | -99.455% |
| 2025-05-01 | 24.1500 | 24.3000 | 24.1500 | 24.2500 | -2.178% | 286 | 2,127 | -99.464% |
| 2025-04-29 | 24.7900 | 24.7900 | 24.7900 | 24.7900 | -0.442% | 1 | 2,108 | -99.476% |
| 2025-04-25 | 25.0500 | 25.1500 | 24.9000 | 24.9000 | -9.389% | 370 | 2,107 | -99.478% |
| 2025-04-23 | 27.4800 | 27.4800 | 27.4800 | 27.4800 | -10.982% | 2 | 2,107 | -99.527% |
| 2025-04-21 | 31.0200 | 31.0200 | 30.8700 | 30.8700 | +4.822% | 6 | 2,109 | -99.579% |
| 2025-04-16 | 29.0700 | 30.8500 | 29.0700 | 29.4500 | +16.865% | 10 | 2,110 | -99.559% |
| 2025-04-15 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | -3.817% | 2 | 2,109 | -99.484% |
| 2025-04-14 | 26.8000 | 26.8000 | 26.2000 | 26.2000 | -10.274% | 4 | 2,107 | -99.504% |
| 2025-04-11 | 29.2000 | 29.2000 | 29.2000 | 29.2000 | -9.457% | 2 | 2,109 | -99.555% |
| 2025-04-10 | 29.1000 | 32.2500 | 29.1000 | 32.2500 | -5.175% | 5 | 2,109 | -99.597% |
| 2025-04-09 | 34.0100 | 34.0100 | 34.0100 | 34.0100 | +8.140% | 5 | 2,106 | -99.618% |
| 2025-04-07 | 34.1000 | 35.7800 | 31.4500 | 31.4500 | +6.430% | 25 | 2,106 | -99.587% |
| 2025-04-04 | 28.1000 | 31.0000 | 28.1000 | 29.5500 | +16.568% | 380 | 2,110 | -99.560% |
| 2025-04-03 | 23.9500 | 25.4000 | 23.9500 | 25.3500 | +17.361% | 27 | 2,116 | -99.487% |
| 2025-04-02 | 21.6100 | 21.6100 | 21.6000 | 21.6000 | -2.041% | 2 | 2,104 | -99.398% |
| 2025-04-01 | 22.4500 | 22.5900 | 22.0500 | 22.0500 | -1.298% | 7 | 2,105 | -99.410% |
| 2025-03-31 | 23.3500 | 23.3500 | 22.3400 | 22.3400 | +1.545% | 3 | 2,106 | -99.418% |
| 2025-03-28 | 21.5500 | 22.0000 | 21.5500 | 22.0000 | +5.769% | 28 | 2,105 | -99.409% |
| 2025-03-27 | 20.5500 | 20.8000 | 20.5500 | 20.8000 | +17.514% | 78 | 2,105 | -99.375% |
| 2025-03-25 | 17.9900 | 17.9900 | 17.7000 | 17.7000 | -1.667% | 8 | 2,103 | -99.266% |
| 2025-03-24 | 19.1400 | 19.1400 | 18.0000 | 18.0000 | -11.635% | 32 | 2,099 | -99.278% |
| 2025-03-21 | 20.3700 | 20.3700 | 20.3700 | 20.3700 | +0.842% | 2 | 2,117 | -99.362% |
| 2025-03-20 | 20.1000 | 20.2000 | 19.9700 | 20.2000 | -0.980% | 19 | 2,116 | -99.356% |
| 2025-03-19 | 21.7700 | 21.7700 | 20.4000 | 20.4000 | -4.090% | 4 | 2,120 | -99.363% |
| 2025-03-17 | 21.2800 | 21.6300 | 21.1000 | 21.2700 | -8.121% | 12 | 2,124 | -99.389% |
| 2025-03-14 | 23.1500 | 23.1500 | 23.1500 | 23.1500 | -4.418% | 2 | 2,122 | -99.438% |
| 2025-03-13 | 23.7000 | 24.2200 | 23.7000 | 24.2200 | +4.985% | 404 | 2,127 | -99.463% |
| 2025-03-12 | 23.8000 | 23.8000 | 23.0700 | 23.0700 | -8.634% | 2 | 2,127 | -99.436% |
| 2025-03-11 | 24.9900 | 25.2500 | 24.9900 | 25.2500 | +0.198% | 7 | 2,128 | -99.485% |
| 2025-03-10 | 24.1900 | 25.2000 | 24.0700 | 25.2000 | +4.782% | 4 | 2,130 | -99.484% |
| 2025-03-07 | 24.1200 | 24.3000 | 24.0500 | 24.0500 | +1.950% | 26 | 2,128 | -99.459% |
| 2025-03-06 | 23.5900 | 23.5900 | 23.5900 | 23.5900 | +0.383% | 2 | 2,117 | -99.449% |
| 2025-03-05 | 23.5000 | 23.5500 | 23.2300 | 23.5000 | +2.352% | 57 | 2,117 | -99.447% |
| 2025-03-04 | 24.8500 | 25.3300 | 22.9600 | 22.9600 | -4.730% | 55 | 2,110 | -99.434% |
| 2025-03-03 | 22.9000 | 24.1000 | 22.9000 | 24.1000 | +0.879% | 3 | 2,103 | -99.461% |
| 2025-02-28 | 23.4500 | 23.9000 | 23.1700 | 23.8900 | +8.987% | 68 | 2,102 | -99.456% |
| 2025-02-27 | 21.5800 | 22.1700 | 21.5800 | 21.9200 | +1.953% | 945 | 2,068 | -99.407% |
| 2025-02-26 | 21.4500 | 21.6800 | 21.1500 | 21.5000 | -1.149% | 7 | 1,133 | -99.395% |
| 2025-02-25 | 20.1700 | 21.7500 | 20.1700 | 21.7500 | +12.694% | 18 | 1,128 | -99.402% |
| 2025-02-24 | 19.8500 | 19.8500 | 19.3000 | 19.3000 | +1.312% | 3 | 1,118 | -99.326% |
| 2025-02-21 | 19.0500 | 19.0500 | 19.0500 | 19.0500 | +7.324% | 4 | 1,116 | -99.318% |
| 2025-02-20 | 17.8000 | 17.8000 | 17.4500 | 17.7500 | -0.838% | 4 | 1,114 | -99.268% |
| 2025-02-19 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | -7.494% | 1 | 1,112 | -99.274% |
| 2025-02-12 | 19.1800 | 19.3500 | 19.1800 | 19.3500 | +2.544% | 2 | 1,113 | -99.328% |
| 2025-02-11 | 19.4000 | 19.4000 | 18.8700 | 18.8700 | -1.462% | 4 | 1,111 | -99.311% |
| 2025-02-10 | 19.0000 | 19.1500 | 18.9500 | 19.1500 | -5.010% | 6 | 1,115 | -99.321% |
| 2025-02-07 | 20.1000 | 20.2200 | 19.8500 | 20.1600 | +4.510% | 356 | 1,114 | -99.355% |
| 2025-02-06 | 19.0800 | 19.4000 | 19.0800 | 19.2900 | +1.260% | 458 | 964 | -99.326% |
| 2025-02-05 | 20.1300 | 20.5000 | 19.0000 | 19.0500 | +10.116% | 95 | 590 | -99.318% |
| 2025-02-04 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | -6.486% | 1 | 564 | -99.249% |
| 2025-02-03 | 19.0000 | 19.0000 | 18.5000 | 18.5000 | +1.816% | 3 | 565 | -99.297% |
| 2025-01-31 | 17.4500 | 18.1700 | 17.3800 | 18.1700 | +5.211% | 22 | 563 | -99.285% |
| 2025-01-30 | 17.2700 | 17.2700 | 17.2700 | 17.2700 | -2.429% | 3 | 561 | -99.247% |
| 2025-01-29 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | -5.348% | 5 | 561 | -99.266% |
| 2025-01-28 | 18.6500 | 18.7800 | 18.3000 | 18.7000 | +0.161% | 7 | 566 | -99.305% |
| 2025-01-27 | 17.4000 | 18.7400 | 17.4000 | 18.6700 | +18.917% | 7 | 559 | -99.304% |
| 2025-01-24 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | +1.290% | 2 | 552 | -99.172% |
| 2025-01-22 | 15.4500 | 15.5000 | 15.4500 | 15.5000 | -4.262% | 2 | 551 | -99.161% |
| 2025-01-17 | 16.3500 | 16.3500 | 16.1900 | 16.1900 | -7.486% | 32 | 536 | -99.197% |
| 2025-01-15 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -5.863% | 1 | 536 | -99.257% |
| 2025-01-10 | 19.0700 | 19.0700 | 18.5900 | 18.5900 | +8.841% | 8 | 537 | -99.301% |
| 2025-01-08 | 16.8800 | 17.0800 | 16.8800 | 17.0800 | +10.909% | 2 | 532 | -99.239% |
| 2025-01-07 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | +3.217% | 1 | 532 | -99.156% |
| 2025-01-06 | 14.9200 | 14.9200 | 14.9200 | 14.9200 | -7.329% | 2 | 531 | -99.129% |
| 2025-01-03 | 16.2500 | 16.2500 | 16.0900 | 16.1000 | -4.734% | 56 | 533 | -99.193% |
| 2024-12-30 | 17.0500 | 17.0500 | 16.9000 | 16.9000 | +3.049% | 6 | 505 | -99.231% |
| 2024-12-27 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | +0.306% | 2 | 509 | -99.207% |
| 2024-12-26 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | -4.942% | 3 | 509 | -99.205% |
| 2024-12-23 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | -6.165% | 1 | 510 | -99.244% |
| 2024-12-20 | 19.2300 | 19.2300 | 18.3300 | 18.3300 | -2.759% | 14 | 509 | -99.291% |
| 2024-12-19 | 18.6500 | 18.8500 | 18.6500 | 18.8500 | +9.275% | 223 | 511 | -99.310% |
| 2024-12-18 | 16.6500 | 17.2500 | 16.6500 | 17.2500 | +0.995% | 183 | 292 | -99.246% |
| 2024-12-17 | 17.1500 | 17.1900 | 17.0300 | 17.0800 | +4.274% | 11 | 112 | -99.239% |
| 2024-12-16 | 16.3800 | 16.3800 | 16.3800 | 16.3800 | +1.111% | 2 | 99 | -99.206% |
| 2024-12-13 | 15.5000 | 16.2000 | 15.5000 | 16.2000 | +12.111% | 4 | 99 | -99.198% |
| 2024-12-12 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | -2.034% | 10 | 97 | -99.100% |
| 2024-12-11 | 15.3400 | 15.3400 | 14.7500 | 14.7500 | -2.123% | 2 | 87 | -99.119% |
| 2024-12-10 | 15.0700 | 15.0700 | 15.0700 | 15.0700 | +5.754% | 1 | 85 | -99.137% |
| 2024-12-09 | 14.0600 | 14.5000 | 14.0600 | 14.2500 | +9.615% | 5 | 84 | -99.088% |
| 2024-12-06 | 12.5400 | 13.0000 | 12.5400 | 13.0000 | +6.557% | 22 | 81 | -99.000% |
| 2024-12-02 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -6.870% | 2 | 70 | -98.934% |
| 2024-11-26 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +0.383% | 1 | 70 | -99.008% |
| 2024-11-19 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | +1.556% | 1 | 69 | -99.004% |
| 2024-11-18 | 12.7000 | 12.8500 | 12.7000 | 12.8500 | -6.067% | 5 | 70 | -98.988% |
| 2024-11-15 | 13.6800 | 13.6800 | 13.6800 | 13.6800 | +5.393% | 2 | 75 | -99.050% |
| 2024-11-14 | 12.9500 | 13.0000 | 12.9500 | 12.9800 | +0.232% | 4 | 74 | -98.998% |
| 2024-11-13 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | +4.858% | 5 | 71 | -98.996% |
| 2024-11-12 | 12.0500 | 12.3500 | 12.0100 | 12.3500 | +4.219% | 4 | 70 | -98.947% |
| 2024-11-11 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | +2.597% | 1 | 68 | -98.903% |
| 2024-11-08 | 11.2000 | 11.5500 | 11.2000 | 11.5500 | +0.435% | 4 | 67 | -98.874% |
| 2024-11-07 | 11.2600 | 11.5000 | 11.2600 | 11.5000 | -5.738% | 6 | 67 | -98.870% |
| 2024-11-06 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -5.426% | 1 | 66 | -98.934% |
| 2024-11-01 | 13.4000 | 13.4000 | 12.9000 | 12.9000 | -0.769% | 4 | 67 | -98.992% |
| 2024-10-31 | 12.7800 | 13.0000 | 12.7800 | 13.0000 | +7.973% | 3 | 65 | -99.000% |
| 2024-10-30 | 12.1600 | 12.1900 | 12.0400 | 12.0400 | +14.667% | 9 | 62 | -98.920% |
| 2024-10-29 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -15.323% | 1 | 58 | -98.762% |
| 2024-10-22 | 12.2400 | 12.4000 | 12.2400 | 12.4000 | +3.506% | 2 | 57 | -98.952% |
| 2024-10-18 | 12.2800 | 12.2800 | 11.9800 | 11.9800 | -4.006% | 12 | 55 | -98.915% |
| 2024-10-16 | 12.4800 | 12.4800 | 12.4800 | 12.4800 | +1.878% | 1 | 49 | -98.958% |
| 2024-10-15 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +6.522% | 15 | 48 | -98.939% |
| 2024-10-10 | 11.1500 | 11.5000 | 11.1500 | 11.5000 | +6.481% | 6 | 38 | -98.870% |
| 2024-10-07 | 10.8500 | 10.9500 | 10.8000 | 10.8000 | -2.703% | 3 | 35 | -98.796% |
| 2024-10-04 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -5.532% | 2 | 32 | -98.829% |
| 2024-10-03 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -3.053% | 2 | 32 | -98.894% |
| 2024-10-02 | 12.0100 | 12.1200 | 12.0100 | 12.1200 | -0.247% | 2 | 30 | -98.927% |
| 2024-10-01 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -3.877% | 2 | 31 | -98.930% |
| 2024-09-24 | 12.6400 | 12.6400 | 12.6400 | 12.6400 | -11.855% | 1 | 30 | -98.972% |
| 2024-09-18 | 14.2500 | 14.3400 | 14.1000 | 14.3400 | +2.064% | 20 | 31 | -99.093% |
| 2024-09-16 | 13.9800 | 14.2000 | 13.9800 | 14.0500 | 0.000% | 12 | 11 | -99.075% |