AMD270115P01000000
AMD Jan 15 2027 1000.00 Put
optionOPRA
EODOct 16, 2026
455.99USD+6.565%(+28.09)8Vol0OI
AMD270115P01000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 455.99 | 455.99 | 455.99 | 455.99 | +6.565% | 8 | 8 | 0.000% |
| 2026-10-14 | 416.35 | 427.90 | 416.35 | 427.90 | +15.937% | 8 | 0 | +6.565% |
| 2026-10-02 | 367.35 | 370.20 | 366.91 | 369.08 | -1.011% | 9 | 4 | +23.548% |
| 2026-09-25 | 367.23 | 372.85 | 367.23 | 372.85 | -2.451% | 4 | 4 | +22.299% |
| 2026-09-22 | 382.22 | 382.22 | 382.22 | 382.22 | -2.221% | 2 | 2 | +19.300% |
| 2026-09-21 | 390.90 | 390.90 | 390.90 | 390.90 | -20.148% | 2 | 0 | +16.651% |
| 2026-09-10 | 489.61 | 490.15 | 489.53 | 489.53 | -2.492% | 6 | 0 | -6.851% |
| 2026-06-29 | 502.04 | 502.04 | 502.04 | 502.04 | 0.000% | 8 | 0 | -9.173% |