Dark

AMD20270115P100
AMD Jan 15 2027 100.00 Put (AMD270115P00100000)
option OPRA

EOD

Sep 3, 2026

0.1000+66.667%(+0.0400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1300	0.1300	0.1000	0.1000	+66.667%	2	10,850	0.000%
2026-09-02	0.1000	0.1400	0.0600	0.0600	-50.000%	30	10,850	+66.667%
2026-09-01	0.1500	0.1700	0.1200	0.1200	-14.286%	3	10,851	-16.667%
2026-08-31	0.1600	0.1600	0.1000	0.1400	-6.667%	19	10,851	-28.571%
2026-08-28	0.1800	0.1800	0.1500	0.1500	0.000%	2	10,852	-33.333%
2026-08-27	0.1500	0.1500	0.1500	0.1500	-6.250%	24	10,853	-33.333%
2026-08-26	0.2600	0.2600	0.1600	0.1600	-5.882%	6	10,857	-37.500%
2026-08-25	0.1600	0.1700	0.1600	0.1700	-15.000%	10	10,859	-41.176%
2026-08-21	0.1900	0.2000	0.1900	0.2000	-13.043%	5	10,860	-50.000%
2026-08-20	0.2200	0.2300	0.2200	0.2300	+9.524%	2	10,858	-56.522%
2026-08-19	0.2100	0.2100	0.2100	0.2100	0.000%	3	10,856	-52.381%
2026-08-18	0.2400	0.2400	0.2100	0.2100	+5.000%	21	10,856	-52.381%
2026-08-13	0.2000	0.2000	0.2000	0.2000	-20.000%	25	10,874	-50.000%
2026-08-12	0.2300	0.2500	0.2300	0.2500	0.000%	6	10,850	-60.000%
2026-08-11	0.2400	0.2500	0.2400	0.2500	-16.667%	8	10,844	-60.000%
2026-08-07	0.3000	0.3000	0.3000	0.3000	-11.765%	5	10,845	-66.667%
2026-08-06	0.3200	0.3900	0.3200	0.3400	0.000%	310	10,845	-70.588%
2026-08-05	0.4100	0.4100	0.3400	0.3400	-15.000%	5	10,988	-70.588%
2026-08-04	0.4600	0.4600	0.4000	0.4000	-21.569%	16	10,972	-75.000%
2026-08-03	0.7000	0.7000	0.5000	0.5100	-8.929%	28	10,935	-80.392%
2026-07-31	0.5000	0.5600	0.5000	0.5600	-12.500%	9	10,959	-82.143%
2026-07-30	0.5000	0.6500	0.5000	0.6400	-4.478%	28	10,927	-84.375%
2026-07-29	0.6400	0.6700	0.6400	0.6700	-4.286%	2	10,967	-85.075%
2026-07-28	0.6700	0.7000	0.6700	0.7000	+12.903%	7	10,966	-85.714%
2026-07-27	0.6700	0.6700	0.6200	0.6200	-11.429%	18	10,967	-83.871%
2026-07-23	0.6800	0.7000	0.6800	0.7000	0.000%	7	10,967	-85.714%
2026-07-22	0.7000	0.7000	0.7000	0.7000	+1.449%	1	10,972	-85.714%
2026-07-21	0.6900	0.6900	0.6900	0.6900	-8.000%	3	10,972	-85.507%
2026-07-20	0.7400	0.8000	0.7400	0.7500	+1.351%	15	10,969	-86.667%
2026-07-17	0.6700	0.7400	0.6700	0.7400	-6.329%	49	10,955	-86.486%
2026-07-16	0.7200	0.7900	0.7100	0.7900	+2.597%	42	10,994	-87.342%
2026-07-15	0.7600	0.7700	0.7600	0.7700	+13.235%	11	10,956	-87.013%
2026-07-14	0.7500	0.7900	0.6800	0.6800	-11.688%	15	10,955	-85.294%
2026-07-13	0.6500	0.7700	0.6500	0.7700	+6.944%	18	10,957	-87.013%
2026-07-10	0.8300	0.8900	0.7200	0.7200	+4.348%	12	10,956	-86.111%
2026-07-09	0.8100	0.8100	0.6900	0.6900	-19.767%	43	10,955	-85.507%
2026-07-08	0.8700	0.8700	0.8600	0.8600	-5.495%	2	10,970	-88.372%
2026-07-07	0.9100	0.9100	0.9100	0.9100	+5.814%	1	10,970	-89.011%
2026-07-06	0.7800	0.8600	0.7800	0.8600	+14.667%	6	10,970	-88.372%
2026-07-01	0.7500	0.7500	0.7500	0.7500	0.000%	1	10,966	-86.667%
2026-06-30	0.7800	0.8500	0.7500	0.7500	-6.250%	77	10,967	-86.667%
2026-06-29	0.8300	0.8300	0.8000	0.8000	-17.526%	3	10,907	-87.500%
2026-06-26	0.9700	0.9700	0.9700	0.9700	+10.227%	1	10,906	-89.691%
2026-06-25	0.8000	0.8800	0.8000	0.8800	0.000%	104	10,905	-88.636%
2026-06-24	0.9000	0.9000	0.8800	0.8800	-14.563%	3	10,907	-88.636%
2026-06-23	1.0300	1.0300	1.0300	1.0300	+18.391%	6	10,904	-90.291%
2026-06-22	0.9200	0.9200	0.8700	0.8700	+3.571%	12	10,906	-88.506%
2026-06-18	0.8400	0.8400	0.8400	0.8400	-6.667%	1	10,906	-88.095%
2026-06-17	0.9300	0.9300	0.9000	0.9000	+3.448%	3	10,906	-88.889%
2026-06-16	0.8700	0.8700	0.8700	0.8700	-3.333%	9	10,905	-88.506%
2026-06-15	0.9100	0.9900	0.8300	0.9000	-10.000%	103	10,907	-88.889%
2026-06-12	0.8900	1.0300	0.8900	1.0000	+6.383%	31	10,905	-90.000%
2026-06-11	1.0000	1.0600	0.9400	0.9400	-13.761%	23	10,904	-89.362%
2026-06-10	1.0000	1.0900	1.0000	1.0900	0.000%	12	10,909	-90.826%
2026-06-09	1.0500	1.1800	0.9600	1.0900	+12.371%	17	10,917	-90.826%
2026-06-08	0.9500	0.9700	0.9500	0.9700	-3.000%	11	10,921	-89.691%
2026-06-05	0.9300	1.0200	0.9300	1.0000	+19.048%	43	10,904	-90.000%
2026-06-04	0.8500	0.8500	0.8400	0.8400	-6.667%	3	10,921	-88.095%
2026-06-03	0.7500	0.9000	0.7500	0.9000	-2.174%	2	10,873	-88.889%
2026-06-02	0.9600	0.9600	0.9200	0.9200	-4.167%	7	10,920	-89.130%
2026-06-01	0.9000	0.9600	0.8900	0.9600	+3.226%	28	10,920	-89.583%
2026-05-29	0.9000	0.9300	0.9000	0.9300	+14.815%	30	10,946	-89.247%
2026-05-28	0.9000	0.9000	0.8100	0.8100	-10.000%	12	10,966	-87.654%
2026-05-27	1.0200	1.0200	0.9000	0.9000	-4.255%	6	10,954	-88.889%
2026-05-26	0.9000	0.9400	0.8800	0.9400	-9.615%	9	10,954	-89.362%
2026-05-22	0.9100	1.0400	0.9100	1.0400	-11.111%	4	10,951	-90.385%
2026-05-21	1.1700	1.1700	1.1700	1.1700	+17.000%	1	10,950	-91.453%
2026-05-20	1.1100	1.1100	1.0000	1.0000	+8.696%	2	10,950	-90.000%
2026-05-19	0.9200	0.9200	0.9200	0.9200	-1.075%	1	10,944	-89.130%
2026-05-18	0.9300	0.9500	0.9300	0.9300	-9.709%	8	10,944	-89.247%
2026-05-15	0.7500	1.0300	0.7500	1.0300	+14.444%	3	10,944	-90.291%
2026-05-14	1.0000	1.0000	0.9000	0.9000	+9.756%	3	10,942	-88.889%
2026-05-13	0.8900	1.0000	0.8200	0.8200	-14.583%	41	10,939	-87.805%
2026-05-12	1.0400	2.6000	0.9200	0.9600	+2.128%	21	10,939	-89.583%
2026-05-11	0.8900	0.9600	0.8900	0.9400	-1.053%	21	10,939	-89.362%
2026-05-08	0.9300	1.0000	0.8600	0.9500	-1.042%	78	10,946	-89.474%
2026-05-07	0.9300	0.9600	0.9000	0.9600	-4.000%	139	10,949	-89.583%
2026-05-06	0.8500	1.0000	0.8500	1.0000	+2.041%	12	10,931	-90.000%
2026-05-05	0.9500	1.0200	0.9400	0.9800	-2.000%	44	10,929	-89.796%
2026-05-04	1.0000	1.0800	0.9500	1.0000	-7.407%	15	10,947	-90.000%
2026-05-01	1.0300	1.1500	0.9700	1.0800	+2.857%	50	10,935	-90.741%
2026-04-30	1.1000	1.1000	1.0200	1.0500	-14.634%	13	10,935	-90.476%
2026-04-29	1.0700	1.2300	1.0700	1.2300	+14.953%	6	10,938	-91.870%
2026-04-28	1.2700	1.2700	1.0700	1.0700	+3.883%	1,853	10,936	-90.654%
2026-04-27	1.1400	1.1400	1.0300	1.0300	-11.966%	10	11,154	-90.291%
2026-04-24	1.2700	1.4300	1.0900	1.1700	-23.529%	165	11,156	-91.453%
2026-04-23	1.6200	1.6200	1.5300	1.5300	-0.649%	7	11,159	-93.464%
2026-04-22	1.5100	1.6300	1.5100	1.5400	-8.333%	67	11,166	-93.506%
2026-04-21	1.6900	1.7000	1.6500	1.6800	+3.067%	19	11,246	-94.048%
2026-04-20	1.5000	1.6300	1.5000	1.6300	0.000%	12	11,246	-93.865%
2026-04-17	1.5800	1.7400	1.5100	1.6300	+1.242%	878	11,242	-93.865%
2026-04-16	1.7100	1.8700	1.6100	1.6100	-19.500%	121	12,004	-93.789%
2026-04-15	1.9900	2.0000	1.9600	2.0000	-6.103%	11	11,997	-95.000%
2026-04-14	2.1800	2.2600	2.0100	2.1300	-6.167%	317	11,997	-95.305%
2026-04-13	2.2700	2.2700	2.2700	2.2700	-12.692%	80	11,999	-95.595%
2026-04-10	2.4000	2.6000	2.3400	2.6000	+1.961%	19	12,004	-96.154%
2026-04-09	2.5400	2.6500	2.5400	2.5500	-6.250%	2,305	12,012	-96.078%
2026-04-08	2.6400	2.7200	2.6400	2.7200	-15.000%	27	12,604	-96.324%
2026-04-07	3.1500	3.2000	3.1500	3.2000	+2.894%	3	12,606	-96.875%
2026-04-06	3.0500	3.1300	3.0500	3.1100	-9.855%	16	12,606	-96.785%
2026-04-01	3.4500	3.4500	3.4500	3.4500	-8.000%	30	12,617	-97.101%
2026-03-31	4.1500	4.1500	3.7500	3.7500	-16.667%	4	12,617	-97.333%
2026-03-30	3.9800	4.5000	3.9800	4.5000	+5.882%	32	12,620	-97.778%
2026-03-27	4.3000	4.3000	4.1400	4.2500	+13.333%	9	12,630	-97.647%
2026-03-26	3.7500	3.7500	3.7500	3.7500	+15.385%	1	12,630	-97.333%
2026-03-25	3.2000	3.2500	3.1700	3.2500	-9.722%	17	12,630	-96.923%
2026-03-23	3.6000	3.6000	3.6000	3.6000	-7.692%	1	12,638	-97.222%
2026-03-20	3.7000	3.9000	3.7000	3.9000	+6.849%	23	12,638	-97.436%
2026-03-19	3.8500	3.8500	3.6500	3.6500	-3.947%	2	12,634	-97.260%
2026-03-18	3.8200	3.8200	3.5700	3.8000	-5.000%	94	12,635	-97.368%
2026-03-16	4.0000	4.0000	3.9000	4.0000	-9.091%	111	12,634	-97.500%
2026-03-13	4.1100	4.4000	4.1100	4.4000	+7.317%	15	12,697	-97.727%
2026-03-12	4.1000	4.1000	4.1000	4.1000	+8.753%	18	12,702	-97.561%
2026-03-11	3.6800	3.8500	3.6800	3.7700	+3.005%	25	12,702	-97.347%
2026-03-10	3.6500	3.6600	3.6500	3.6600	-12.857%	3	12,699	-97.268%
2026-03-09	4.7500	4.7500	4.2000	4.2000	-12.500%	13	12,699	-97.619%
2026-03-06	4.1500	4.8000	3.8000	4.8000	+26.316%	150	12,688	-97.917%
2026-03-05	3.4800	4.0000	3.4400	3.8000	+1.333%	34	12,698	-97.368%
2026-03-04	3.7500	3.7500	3.7500	3.7500	-9.639%	4	12,698	-97.333%
2026-03-03	4.4600	4.7000	4.1500	4.1500	+3.750%	1,356	12,698	-97.590%
2026-03-02	4.4000	4.4000	4.0000	4.0000	+1.266%	30	12,728	-97.500%
2026-02-27	4.0000	4.0000	3.8500	3.9500	+5.333%	397	12,724	-97.468%
2026-02-26	3.8500	3.8500	3.7000	3.7500	+8.696%	12	12,373	-97.333%
2026-02-25	3.5100	3.5700	3.4500	3.4500	0.000%	16	12,376	-97.101%
2026-02-24	3.6400	3.6400	3.3300	3.4500	-18.440%	137	12,376	-97.101%
2026-02-23	4.1200	4.2500	4.1200	4.2300	+9.870%	47	12,462	-97.636%
2026-02-20	3.6300	3.9000	3.6300	3.8500	-0.259%	34	12,454	-97.403%
2026-02-19	3.9300	3.9300	3.8600	3.8600	-4.691%	12	12,452	-97.409%
2026-02-18	4.1000	4.2700	3.7500	4.0500	+3.581%	170	12,452	-97.531%
2026-02-17	4.3500	4.3700	3.9100	3.9100	+2.356%	84	12,290	-97.442%
2026-02-13	4.0000	4.0000	3.7900	3.8200	-3.291%	31	12,256	-97.382%
2026-02-12	3.7000	3.9500	3.6800	3.9500	+12.216%	39	12,256	-97.468%
2026-02-11	3.5500	3.6500	3.5000	3.5200	+2.029%	15	12,231	-97.159%
2026-02-10	3.4500	3.4500	3.3300	3.4500	+0.583%	17	12,225	-97.101%
2026-02-09	3.6100	3.6100	3.3400	3.4300	-8.533%	41	12,214	-97.085%
2026-02-06	3.9000	3.9500	3.6000	3.7500	-18.478%	134	12,222	-97.333%
2026-02-05	4.2000	4.8000	4.2000	4.6000	+10.843%	16	12,160	-97.826%
2026-02-04	3.4500	4.3300	3.4000	4.1500	+49.281%	280	12,149	-97.590%
2026-02-03	2.5300	2.9700	2.5300	2.7800	+12.551%	21	12,102	-96.403%
2026-02-02	2.7500	2.7500	2.4500	2.4700	-10.182%	5	12,088	-95.951%
2026-01-30	2.5800	2.7900	2.5800	2.7500	+13.636%	12	12,088	-96.364%
2026-01-29	2.4600	2.5200	2.4200	2.4200	-3.200%	11	12,077	-95.868%
2026-01-28	2.4800	2.5000	2.4800	2.5000	+1.215%	21	12,079	-96.000%
2026-01-27	2.4600	2.4700	2.4600	2.4700	-6.792%	3	12,089	-95.951%
2026-01-26	2.6000	2.6500	2.5800	2.6500	+11.814%	10	12,087	-96.226%
2026-01-23	2.3000	2.3900	2.3000	2.3700	-5.200%	33	12,088	-95.781%
2026-01-22	2.7100	2.7100	2.4600	2.5000	+1.215%	19	12,086	-96.000%
2026-01-21	2.7300	2.7300	2.4700	2.4700	-15.986%	16	12,104	-95.951%
2026-01-20	2.7500	2.9400	2.7100	2.9400	+7.299%	5	12,102	-96.599%
2026-01-16	2.8600	2.8600	2.7400	2.7400	+0.366%	101	12,100	-96.350%
2026-01-15	2.8900	2.8900	2.6700	2.7300	-9.000%	18	12,100	-96.337%
2026-01-14	3.1500	3.1500	3.0000	3.0000	+3.448%	9	12,099	-96.667%
2026-01-13	2.9000	3.1000	2.9000	2.9000	-6.452%	49	12,092	-96.552%
2026-01-12	3.2000	3.2000	3.1000	3.1000	-6.061%	4	12,063	-96.774%
2026-01-09	3.3300	3.4000	3.2500	3.3000	-4.624%	4	12,061	-96.970%
2026-01-08	3.4000	3.4600	3.4000	3.4600	-2.260%	2	12,059	-97.110%
2026-01-07	3.8800	3.8800	3.5000	3.5400	-3.014%	9	12,057	-97.175%
2026-01-06	3.8600	3.8600	3.6000	3.6500	+2.817%	20	12,055	-97.260%
2026-01-05	3.4300	3.5600	3.3500	3.5500	0.000%	13	12,045	-97.183%
2026-01-02	3.4500	3.6800	3.4300	3.5500	+1.429%	5	12,045	-97.183%
2025-12-31	3.5000	3.5600	3.5000	3.5000	-2.235%	7	12,047	-97.143%
2025-12-30	3.6500	3.6500	3.5800	3.5800	-0.279%	2	12,047	-97.207%
2025-12-29	3.6900	3.6900	3.5900	3.5900	+0.279%	56	12,047	-97.214%
2025-12-24	3.5800	3.5800	3.5800	3.5800	+1.705%	1	12,049	-97.207%
2025-12-23	3.5200	3.5200	3.5200	3.5200	-1.401%	1	12,049	-97.159%
2025-12-22	3.5700	3.5700	3.5700	3.5700	-2.192%	1	12,050	-97.199%
2025-12-19	3.7600	3.7600	3.6500	3.6500	-16.476%	41	12,050	-97.260%
2025-12-17	4.4500	4.4600	4.3700	4.3700	+4.796%	90	12,050	-97.712%
2025-12-15	4.2500	4.2500	4.1700	4.1700	-4.577%	18	12,050	-97.602%
2025-12-12	3.8200	4.3700	3.8200	4.3700	+10.914%	11	12,060	-97.712%
2025-12-11	4.2300	4.2700	3.9400	3.9400	+2.338%	30	12,071	-97.462%
2025-12-10	3.8500	3.8500	3.8500	3.8500	-3.750%	1	12,078	-97.403%
2025-12-09	4.0200	4.0200	4.0000	4.0000	-2.676%	21	12,078	-97.500%
2025-12-08	4.1500	4.1500	4.1100	4.1100	+2.239%	4	12,087	-97.567%
2025-12-05	4.2000	4.2000	4.0200	4.0200	-3.828%	7	12,087	-97.512%
2025-12-04	4.2000	4.2600	4.1500	4.1800	-3.687%	106	12,080	-97.608%
2025-12-02	4.0000	4.3400	3.9500	4.3400	+3.333%	12	12,108	-97.696%
2025-12-01	4.2000	4.2000	4.2000	4.2000	-2.326%	50	12,098	-97.619%
2025-11-28	4.4000	4.4000	4.3000	4.3000	+1.176%	3	12,083	-97.674%
2025-11-26	4.9400	4.9400	4.2500	4.2500	-19.048%	34	12,085	-97.647%
2025-11-25	5.5300	6.0000	5.2500	5.2500	+14.629%	184	12,085	-98.095%
2025-11-24	5.1700	5.2000	4.5800	4.5800	-22.373%	72	12,053	-97.817%
2025-11-21	6.1000	6.4500	5.8500	5.9000	+1.724%	134	12,039	-98.305%
2025-11-20	4.3600	5.8500	4.2500	5.8000	+19.588%	69	12,056	-98.276%
2025-11-19	4.8000	4.8500	4.8000	4.8500	+12.791%	53	12,081	-97.938%
2025-11-18	4.1000	4.3000	4.1000	4.3000	+8.040%	3	12,104	-97.674%
2025-11-17	3.7700	4.0500	3.7500	3.9800	+7.568%	117	12,103	-97.487%
2025-11-14	3.9500	3.9500	3.7000	3.7000	-2.887%	3	12,135	-97.297%
2025-11-13	3.5200	3.8500	3.4200	3.8100	+12.059%	122	12,138	-97.375%
2025-11-12	3.3300	3.4100	3.3300	3.4000	-8.847%	247	12,134	-97.059%
2025-11-11	3.8100	3.8100	3.6000	3.7300	-5.570%	10	12,249	-97.319%
2025-11-10	3.9000	3.9500	3.9000	3.9500	-10.227%	3	12,246	-97.468%
2025-11-07	4.4000	4.5000	4.3400	4.4000	+3.529%	31	12,248	-97.727%
2025-11-06	3.7500	4.3500	3.7500	4.2500	+19.718%	22	12,230	-97.647%
2025-11-05	3.6000	3.6100	3.5500	3.5500	-6.579%	7	12,228	-97.183%
2025-11-04	4.3000	4.3000	3.7000	3.8000	-5.000%	465	12,227	-97.368%
2025-11-03	4.0500	4.0500	4.0000	4.0000	-1.235%	30	12,241	-97.500%
2025-10-31	3.9900	4.2000	3.9700	4.0500	+3.846%	35	12,241	-97.531%
2025-10-30	3.7400	3.9000	3.7400	3.9000	+5.405%	8	12,251	-97.436%
2025-10-29	3.6900	3.8000	3.6900	3.7000	-5.612%	14	12,251	-97.297%
2025-10-28	3.8500	3.9200	3.8500	3.9200	-2.000%	2	12,240	-97.449%
2025-10-27	3.8000	4.0000	3.8000	4.0000	+4.167%	8	12,240	-97.500%
2025-10-24	3.6900	4.0000	3.6600	3.8400	-4.000%	22	12,240	-97.396%
2025-10-23	4.0600	4.0600	4.0000	4.0000	-10.515%	65	12,237	-97.500%
2025-10-22	3.9000	4.5200	3.9000	4.4700	+14.031%	7	12,238	-97.763%
2025-10-21	3.9200	3.9200	3.9200	3.9200	-1.259%	1	12,240	-97.449%
2025-10-20	3.9700	3.9700	3.9500	3.9700	-17.292%	13	12,241	-97.481%
2025-10-17	4.6500	4.8000	4.6500	4.8000	+7.865%	13	12,250	-97.917%
2025-10-16	4.1500	4.4500	4.1400	4.4500	+4.460%	37	12,259	-97.753%
2025-10-15	4.1500	4.4000	4.1000	4.2600	+0.235%	36	12,247	-97.653%
2025-10-14	4.3600	4.5500	4.2000	4.2500	-3.409%	30	12,244	-97.647%
2025-10-13	4.3500	4.4500	4.3000	4.4000	-4.348%	18	12,233	-97.727%
2025-10-10	4.2200	4.6000	4.1000	4.6000	+20.419%	117	12,233	-97.826%
2025-10-09	3.7000	3.8200	3.7000	3.8200	+2.413%	619	12,121	-97.382%
2025-10-08	3.5900	3.7300	3.4000	3.7300	-1.842%	125	12,485	-97.319%
2025-10-07	3.5000	3.8500	3.4500	3.8000	-3.061%	431	12,513	-97.368%
2025-10-06	4.3000	5.1500	3.4500	3.9200	-36.156%	713	12,513	-97.449%
2025-10-03	5.8000	6.1400	5.7000	6.1400	+9.643%	255	12,415	-98.371%
2025-10-02	5.6000	5.6000	5.6000	5.6000	-8.197%	96	12,168	-98.214%
2025-10-01	6.1000	6.1000	6.1000	6.1000	-1.613%	1	12,168	-98.361%
2025-09-30	6.2000	6.2000	6.2000	6.2000	+1.806%	1,000	12,168	-98.387%
2025-09-29	6.2300	6.2300	6.0900	6.0900	-7.023%	1,002	11,168	-98.358%
2025-09-26	6.5400	6.5500	6.5400	6.5500	-0.304%	120	11,167	-98.473%
2025-09-25	6.5700	6.5700	6.5700	6.5700	+2.656%	10	11,135	-98.478%
2025-09-24	6.3200	6.4000	6.3200	6.4000	+1.587%	12	11,129	-98.438%
2025-09-23	6.3000	6.3000	6.3000	6.3000	+5.000%	1	11,132	-98.413%
2025-09-22	6.0000	6.0000	6.0000	6.0000	-6.977%	4	11,131	-98.333%
2025-09-19	6.4500	6.4500	6.4500	6.4500	-4.444%	2	11,131	-98.450%
2025-09-18	7.3500	7.3500	6.7500	6.7500	+7.143%	50	11,133	-98.519%
2025-09-17	6.3000	6.3000	6.3000	6.3000	+1.613%	1	11,105	-98.413%
2025-09-15	6.2600	6.2600	6.2000	6.2000	-2.362%	13	11,106	-98.387%
2025-09-12	6.3500	6.3500	6.3500	6.3500	-3.788%	2	11,099	-98.425%
2025-09-11	6.7000	6.7000	6.5300	6.6000	+9.091%	12	11,100	-98.485%
2025-09-10	6.1000	6.1000	6.0500	6.0500	-10.370%	11	11,089	-98.347%
2025-09-09	6.9000	6.9000	6.7500	6.7500	-5.858%	7	11,079	-98.519%
2025-09-08	7.0900	7.1700	7.0500	7.1700	-0.417%	612	11,084	-98.605%
2025-09-05	6.7500	7.3500	6.7500	7.2000	+16.129%	20	10,476	-98.611%
2025-09-04	6.2000	6.2000	6.2000	6.2000	+1.307%	2	10,464	-98.387%
2025-09-03	6.2200	6.2200	6.0000	6.1200	-0.488%	5	10,462	-98.366%
2025-09-02	6.7000	6.7000	6.1500	6.1500	-0.485%	34	10,461	-98.374%
2025-08-29	5.8500	6.1800	5.8500	6.1800	+7.666%	8	10,463	-98.382%
2025-08-28	5.7000	5.7400	5.6400	5.7400	-2.547%	5	10,463	-98.258%
2025-08-27	6.0100	6.0100	5.8900	5.8900	-1.833%	13	10,466	-98.302%
2025-08-26	5.7900	6.1000	5.7900	6.0000	-4.913%	13	10,454	-98.333%
2025-08-25	6.4000	6.4000	6.2600	6.3100	+4.125%	11	10,451	-98.415%
2025-08-22	6.4600	6.4600	5.8900	6.0600	-4.567%	11	10,441	-98.350%
2025-08-21	6.4500	6.4500	6.3500	6.3500	+1.600%	60	10,441	-98.425%
2025-08-20	6.4000	7.0600	6.2500	6.2500	+1.626%	482	10,433	-98.400%
2025-08-19	5.6000	6.2000	5.6000	6.1500	+16.038%	73	10,292	-98.374%
2025-08-18	5.2000	5.3500	5.2000	5.3000	+1.923%	4	10,287	-98.113%
2025-08-15	5.1000	5.2500	5.1000	5.2000	+4.000%	7	10,286	-98.077%
2025-08-14	4.9500	5.2300	4.9500	5.0000	+5.263%	294	10,290	-98.000%
2025-08-13	4.6200	4.9800	4.6000	4.7500	-8.478%	20	10,169	-97.895%
2025-08-12	5.5100	5.5100	5.1900	5.1900	-2.991%	8	10,165	-98.073%
2025-08-11	5.3500	5.3500	5.0900	5.3500	0.000%	33	10,165	-98.131%
2025-08-08	5.2400	5.4500	5.2000	5.3500	-1.835%	38	10,186	-98.131%
2025-08-07	5.5000	5.6200	5.3400	5.4500	-9.917%	251	10,196	-98.165%
2025-08-06	6.2800	6.5000	5.8000	6.0500	+9.601%	481	10,234	-98.347%
2025-08-05	5.4900	5.8600	5.4500	5.5200	+2.033%	99	10,086	-98.188%
2025-08-04	5.5000	5.5500	5.3700	5.4100	-11.311%	150	10,008	-98.152%
2025-08-01	6.0000	6.4000	6.0000	6.1000	+14.662%	84	10,019	-98.361%
2025-07-31	5.0800	5.5300	5.0800	5.3200	+1.916%	26	9,977	-98.120%
2025-07-30	5.9000	5.9000	5.2200	5.2200	-1.509%	13	9,951	-98.084%
2025-07-29	5.1500	5.3000	5.1500	5.3000	-3.285%	18	9,952	-98.113%
2025-07-28	5.6600	5.6600	5.2800	5.4800	-7.589%	508	9,958	-98.175%
2025-07-25	5.9500	6.0000	5.9300	5.9300	-4.662%	7	9,974	-98.314%
2025-07-24	6.4500	6.4900	6.2000	6.2200	-6.886%	15	9,974	-98.392%
2025-07-23	6.8000	6.8000	6.6000	6.6800	-1.037%	513	9,987	-98.503%
2025-07-21	7.0000	7.0000	6.7200	6.7500	-4.930%	4	10,057	-98.519%
2025-07-18	7.0200	7.1500	7.0200	7.1000	-0.699%	9	10,060	-98.592%
2025-07-17	6.9600	7.1500	6.9600	7.1500	+2.582%	35	10,058	-98.601%
2025-07-16	7.0400	7.1900	6.9700	6.9700	-2.517%	9	10,049	-98.565%
2025-07-15	6.9500	7.1500	6.8500	7.1500	-10.063%	497	10,042	-98.601%
2025-07-14	8.4200	8.5000	7.9500	7.9500	+0.633%	19	9,844	-98.742%
2025-07-11	8.3600	8.3600	7.9000	7.9000	-3.423%	13	9,847	-98.734%
2025-07-10	8.3500	8.4000	8.0000	8.1800	-7.571%	109	9,836	-98.778%
2025-07-09	8.8500	8.8500	8.8500	8.8500	-9.786%	1	9,732	-98.870%
2025-07-07	10.0000	10.0000	9.8100	9.8100	+3.263%	4	9,733	-98.981%
2025-07-02	9.8500	9.8500	9.5000	9.5000	-3.846%	21	9,732	-98.947%
2025-07-01	9.9900	10.0800	9.8800	9.8800	+5.668%	8	9,744	-98.988%
2025-06-30	9.2400	9.3500	9.1900	9.3500	-1.058%	44	9,752	-98.930%
2025-06-27	9.4500	9.4500	9.4000	9.4500	-1.563%	447	9,731	-98.942%
2025-06-26	9.3000	9.6200	9.0500	9.6000	0.000%	44	9,774	-98.958%
2025-06-25	9.9500	9.9500	9.6000	9.6000	-6.341%	54	9,774	-98.958%
2025-06-24	11.0000	11.0000	10.2000	10.2500	-12.766%	934	9,763	-99.024%
2025-06-23	11.3000	11.7500	11.2900	11.7500	-0.085%	9	10,665	-99.149%
2025-06-20	11.7700	11.8000	11.2500	11.7600	-4.000%	734	10,658	-99.150%
2025-06-18	12.2200	12.3000	12.1000	12.2500	-1.764%	254	11,027	-99.184%
2025-06-17	11.7000	12.4700	11.7000	12.4700	+2.213%	19	11,027	-99.198%
2025-06-16	13.9400	13.9400	12.2000	12.2000	-18.121%	4	11,019	-99.180%
2025-06-13	14.9000	14.9000	14.9000	14.9000	+7.815%	6	11,018	-99.329%
2025-06-12	13.5000	13.8200	13.4700	13.8200	+6.063%	5	11,015	-99.276%
2025-06-11	13.0300	13.0300	13.0300	13.0300	-0.534%	2	11,018	-99.233%
2025-06-10	13.1000	13.2500	12.9500	13.1000	-1.132%	598	11,018	-99.237%
2025-06-09	13.5000	13.7200	13.2500	13.2500	-9.247%	5	11,475	-99.245%
2025-06-06	14.3500	14.6000	14.3500	14.6000	-2.667%	24	11,476	-99.315%
2025-06-05	14.5000	15.0000	14.5000	15.0000	+4.895%	2	11,468	-99.333%
2025-06-04	14.3500	14.3500	14.3000	14.3000	-5.611%	6	11,473	-99.301%
2025-06-02	15.0000	15.1600	15.0000	15.1500	-5.135%	26	11,473	-99.340%
2025-05-30	15.9700	15.9700	15.9700	15.9700	+1.720%	4	11,467	-99.374%
2025-05-29	15.7000	15.7000	15.7000	15.7000	+2.951%	10	11,465	-99.363%
2025-05-27	15.5000	15.5000	15.2500	15.2500	-12.807%	4	11,465	-99.344%
2025-05-23	17.4900	17.4900	17.4900	17.4900	+7.301%	20	11,459	-99.428%
2025-05-22	16.3000	16.3000	16.3000	16.3000	-0.610%	1	11,459	-99.387%
2025-05-21	15.3100	16.4000	15.3100	16.4000	+5.943%	5	11,459	-99.390%
2025-05-20	15.4800	15.4800	15.4800	15.4800	+1.176%	50	11,457	-99.354%
2025-05-19	15.1600	15.3000	15.1600	15.3000	+3.030%	2	11,507	-99.346%
2025-05-16	14.8500	14.8500	14.8500	14.8500	+0.202%	4	11,505	-99.327%
2025-05-15	14.7000	15.2300	14.7000	14.8200	+1.716%	127	11,507	-99.325%
2025-05-14	13.5500	14.5700	13.4500	14.5700	-4.896%	360	11,414	-99.314%
2025-05-13	16.1000	16.1000	15.3200	15.3200	-8.263%	621	11,417	-99.347%
2025-05-12	16.6000	16.7000	16.2200	16.7000	-12.520%	30	11,981	-99.401%
2025-05-09	19.5000	19.5000	19.0500	19.0900	-3.096%	462	11,994	-99.476%
2025-05-08	19.3000	19.7000	19.0000	19.7000	-4.415%	109	11,770	-99.492%
2025-05-07	19.3000	21.0900	19.3000	20.6100	-1.151%	4	11,771	-99.515%
2025-05-06	20.8500	20.8500	20.8500	20.8500	+4.827%	1	11,770	-99.520%
2025-05-05	20.3400	20.3400	19.8900	19.8900	-7.273%	2	11,770	-99.497%
2025-05-01	20.9000	21.4500	20.6000	21.4500	-2.278%	899	11,768	-99.534%
2025-04-30	23.3000	23.3000	21.9500	21.9500	+0.966%	12	11,319	-99.544%
2025-04-29	22.0000	22.0000	21.7400	21.7400	-4.229%	4	11,309	-99.540%
2025-04-28	22.2400	22.8000	21.8500	22.7000	+2.252%	96	11,307	-99.559%
2025-04-25	23.0000	23.0000	22.1500	22.2000	-3.646%	142	11,384	-99.550%
2025-04-24	23.8800	23.8800	23.0400	23.0400	-5.419%	102	11,374	-99.566%
2025-04-23	24.0000	24.7000	24.0000	24.3600	-10.276%	9	11,272	-99.589%
2025-04-22	27.0600	27.1500	26.7700	27.1500	-3.036%	8	11,268	-99.632%
2025-04-21	28.0000	28.0000	28.0000	28.0000	+4.673%	1	11,274	-99.643%
2025-04-17	26.4000	26.7500	26.4000	26.7500	+1.441%	18	11,281	-99.626%
2025-04-16	26.3700	26.3700	26.3700	26.3700	+14.902%	1	11,281	-99.621%
2025-04-15	22.7500	22.9900	22.7500	22.9500	-1.923%	13	11,280	-99.564%
2025-04-14	23.8500	23.8500	23.1000	23.4000	-5.835%	34	11,287	-99.573%
2025-04-11	25.1500	26.1000	24.8500	24.8500	-8.640%	28	11,254	-99.598%
2025-04-10	26.5000	28.8500	26.5000	27.2000	+11.750%	65	11,264	-99.632%
2025-04-09	30.9000	30.9000	24.3400	24.3400	-23.218%	45	11,253	-99.589%
2025-04-08	27.0000	31.7300	25.3700	31.7000	+11.111%	13	11,214	-99.685%
2025-04-07	30.5000	31.9900	28.2400	28.5300	+5.588%	555	11,221	-99.649%
2025-04-04	24.9500	28.1000	24.9500	27.0200	+20.787%	1,076	11,385	-99.630%
2025-04-03	20.8000	22.5000	20.8000	22.3700	+15.607%	148	11,401	-99.553%
2025-04-02	18.8000	19.3500	18.8000	19.3500	-0.514%	8	11,394	-99.483%
2025-04-01	19.5500	19.5500	19.4500	19.4500	-2.015%	7	11,402	-99.486%
2025-03-31	20.8000	20.8000	19.8500	19.8500	+3.655%	15	11,399	-99.496%
2025-03-28	18.8800	19.3900	18.8800	19.1500	+5.220%	2,116	11,391	-99.478%
2025-03-27	17.6900	18.2000	17.6900	18.2000	+7.948%	105	10,403	-99.451%
2025-03-26	15.2500	17.3000	15.2500	16.8600	+7.457%	51	10,402	-99.407%
2025-03-25	15.7800	15.8000	15.6500	15.6900	+0.900%	1,155	10,387	-99.363%
2025-03-24	16.5600	16.5600	15.5500	15.5500	-12.738%	33	9,988	-99.357%
2025-03-21	17.9000	17.9000	17.8200	17.8200	-0.780%	22	9,979	-99.439%
2025-03-20	18.0500	18.0500	17.5900	17.9600	-1.965%	22	9,970	-99.443%
2025-03-19	18.7500	19.3500	18.0700	18.3200	-3.325%	25	9,966	-99.454%
2025-03-18	19.2100	19.2100	18.9500	18.9500	+3.270%	6	9,968	-99.472%
2025-03-17	19.2000	19.2000	18.3000	18.3500	-9.383%	35	9,970	-99.455%
2025-03-14	21.0000	21.0000	20.2500	20.2500	-7.238%	54	9,951	-99.506%
2025-03-13	20.9300	21.8300	20.9300	21.8300	+8.069%	524	9,484	-99.542%
2025-03-12	20.9000	21.2300	20.1700	20.2000	-10.302%	55	9,484	-99.505%
2025-03-11	21.9900	23.0000	21.9900	22.5200	+2.364%	52	9,482	-99.556%
2025-03-10	21.7000	22.0000	21.4400	22.0000	-0.587%	1,462	9,464	-99.545%
2025-03-07	21.1000	22.4000	21.1000	22.1300	+3.411%	26	8,032	-99.548%
2025-03-06	21.2500	21.4000	20.5800	21.4000	+5.679%	6	8,025	-99.533%
2025-03-05	20.5900	20.8000	20.2500	20.2500	+1.250%	581	8,023	-99.506%
2025-03-04	21.5000	22.5000	19.8500	20.0000	-7.961%	1,380	8,017	-99.500%
2025-03-03	19.9500	21.8200	19.9500	21.7300	+4.471%	67	6,917	-99.540%
2025-02-28	21.0500	21.0500	20.0300	20.8000	+0.726%	300	6,894	-99.519%
2025-02-27	18.5000	20.7600	18.5000	20.6500	+8.971%	32	6,769	-99.516%
2025-02-26	18.4000	18.9500	18.4000	18.9500	-0.263%	5	6,755	-99.472%
2025-02-25	17.7500	19.0000	17.6000	19.0000	+11.765%	479	6,754	-99.474%
2025-02-24	16.5800	17.4000	16.5800	17.0000	+2.719%	14	6,342	-99.412%
2025-02-21	16.0000	16.7500	16.0000	16.5500	+6.499%	36	6,337	-99.396%
2025-02-20	15.6000	15.8200	15.5400	15.5400	+0.844%	19	6,331	-99.356%
2025-02-19	15.1700	15.4100	15.1700	15.4100	-2.159%	24	6,319	-99.351%
2025-02-18	15.6900	15.7500	15.6600	15.7500	-2.174%	4	6,309	-99.365%
2025-02-14	16.0500	16.2000	16.0500	16.1000	-2.424%	18	6,306	-99.379%