AMD270115P00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 5 | 10,850 | 0.000% |
| 2026-10-19 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +250.000% | 20 | 10,846 | 0.000% |
| 2026-10-16 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | -50.000% | 7 | 10,852 | +250.000% |
| 2026-10-15 | 0.0500 | 0.0600 | 0.0300 | 0.0400 | 0.000% | 13 | 10,856 | +75.000% |
| 2026-10-14 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 16 | 10,869 | +75.000% |
| 2026-10-13 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | -50.000% | 20 | 10,863 | +133.333% |
| 2026-10-12 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 10,863 | +16.667% |
| 2026-10-08 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 1 | 10,862 | +16.667% |
| 2026-10-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2 | 10,864 | +40.000% |
| 2026-10-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 27 | 10,871 | +40.000% |
| 2026-10-02 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +60.000% | 1 | 10,870 | -12.500% |
| 2026-09-29 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | -28.571% | 4 | 10,870 | +40.000% |
| 2026-09-28 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | -22.222% | 4 | 10,866 | 0.000% |
| 2026-09-24 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +28.571% | 5 | 10,866 | -22.222% |
| 2026-09-23 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 3 | 10,869 | 0.000% |
| 2026-09-22 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | -25.000% | 5 | 10,866 | +16.667% |
| 2026-09-21 | 0.1800 | 0.1800 | 0.0500 | 0.0800 | -11.111% | 64 | 10,855 | -12.500% |
| 2026-09-18 | 0.0800 | 0.0900 | 0.0500 | 0.0900 | 0.000% | 3 | 10,855 | -22.222% |
| 2026-09-17 | 0.0600 | 0.0900 | 0.0600 | 0.0900 | +12.500% | 5 | 10,855 | -22.222% |
| 2026-09-16 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 1 | 10,855 | -12.500% |
| 2026-09-15 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | -10.000% | 7 | 10,850 | -22.222% |
| 2026-09-14 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | +42.857% | 4 | 10,850 | -30.000% |
| 2026-09-11 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.000% | 2 | 10,852 | 0.000% |
| 2026-09-10 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -22.222% | 8 | 10,852 | 0.000% |
| 2026-09-09 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1 | 10,852 | -22.222% |
| 2026-09-08 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +50.000% | 3 | 10,852 | -22.222% |
| 2026-09-04 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -40.000% | 2 | 10,850 | +16.667% |
| 2026-09-03 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | +66.667% | 2 | 10,850 | -30.000% |
| 2026-09-02 | 0.1000 | 0.1400 | 0.0600 | 0.0600 | -50.000% | 30 | 10,851 | +16.667% |
| 2026-09-01 | 0.1500 | 0.1700 | 0.1200 | 0.1200 | -14.286% | 3 | 10,851 | -41.667% |
| 2026-08-31 | 0.1600 | 0.1600 | 0.1000 | 0.1400 | -6.667% | 19 | 10,852 | -50.000% |
| 2026-08-28 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | 0.000% | 2 | 10,853 | -53.333% |
| 2026-08-27 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 24 | 10,857 | -53.333% |
| 2026-08-26 | 0.2600 | 0.2600 | 0.1600 | 0.1600 | -5.882% | 6 | 10,859 | -56.250% |
| 2026-08-25 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | -15.000% | 10 | 10,860 | -58.824% |
| 2026-08-21 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | -13.043% | 5 | 10,858 | -65.000% |
| 2026-08-20 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | +9.524% | 2 | 10,856 | -69.565% |
| 2026-08-19 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 3 | 10,856 | -66.667% |
| 2026-08-18 | 0.2400 | 0.2400 | 0.2100 | 0.2100 | +5.000% | 21 | 10,874 | -66.667% |
| 2026-08-13 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 25 | 10,850 | -65.000% |
| 2026-08-12 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 0.000% | 6 | 10,844 | -72.000% |
| 2026-08-11 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | -16.667% | 8 | 10,845 | -72.000% |
| 2026-08-07 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -11.765% | 5 | 10,845 | -76.667% |
| 2026-08-06 | 0.3200 | 0.3900 | 0.3200 | 0.3400 | 0.000% | 310 | 10,988 | -79.412% |
| 2026-08-05 | 0.4100 | 0.4100 | 0.3400 | 0.3400 | -15.000% | 5 | 10,972 | -79.412% |
| 2026-08-04 | 0.4600 | 0.4600 | 0.4000 | 0.4000 | -21.569% | 16 | 10,935 | -82.500% |
| 2026-08-03 | 0.7000 | 0.7000 | 0.5000 | 0.5100 | -8.929% | 28 | 10,959 | -86.275% |
| 2026-07-31 | 0.5000 | 0.5600 | 0.5000 | 0.5600 | -12.500% | 9 | 10,927 | -87.500% |
| 2026-07-30 | 0.5000 | 0.6500 | 0.5000 | 0.6400 | -4.478% | 28 | 10,967 | -89.063% |
| 2026-07-29 | 0.6400 | 0.6700 | 0.6400 | 0.6700 | -4.286% | 2 | 10,966 | -89.552% |
| 2026-07-28 | 0.6700 | 0.7000 | 0.6700 | 0.7000 | +12.903% | 7 | 10,967 | -90.000% |
| 2026-07-27 | 0.6700 | 0.6700 | 0.6200 | 0.6200 | -11.429% | 18 | 10,967 | -88.710% |
| 2026-07-23 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 0.000% | 7 | 10,972 | -90.000% |
| 2026-07-22 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +1.449% | 1 | 10,972 | -90.000% |
| 2026-07-21 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -8.000% | 3 | 10,969 | -89.855% |
| 2026-07-20 | 0.7400 | 0.8000 | 0.7400 | 0.7500 | +1.351% | 15 | 10,955 | -90.667% |
| 2026-07-17 | 0.6700 | 0.7400 | 0.6700 | 0.7400 | -6.329% | 49 | 10,994 | -90.541% |
| 2026-07-16 | 0.7200 | 0.7900 | 0.7100 | 0.7900 | +2.597% | 42 | 10,956 | -91.139% |
| 2026-07-15 | 0.7600 | 0.7700 | 0.7600 | 0.7700 | +13.235% | 11 | 10,955 | -90.909% |
| 2026-07-14 | 0.7500 | 0.7900 | 0.6800 | 0.6800 | -11.688% | 15 | 10,957 | -89.706% |
| 2026-07-13 | 0.6500 | 0.7700 | 0.6500 | 0.7700 | +6.944% | 18 | 10,956 | -90.909% |
| 2026-07-10 | 0.8300 | 0.8900 | 0.7200 | 0.7200 | +4.348% | 12 | 10,955 | -90.278% |
| 2026-07-09 | 0.8100 | 0.8100 | 0.6900 | 0.6900 | -19.767% | 43 | 10,970 | -89.855% |
| 2026-07-08 | 0.8700 | 0.8700 | 0.8600 | 0.8600 | -5.495% | 2 | 10,970 | -91.860% |
| 2026-07-07 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +5.814% | 1 | 10,970 | -92.308% |
| 2026-07-06 | 0.7800 | 0.8600 | 0.7800 | 0.8600 | +14.667% | 6 | 10,966 | -91.860% |
| 2026-07-01 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 1 | 10,967 | -90.667% |
| 2026-06-30 | 0.7800 | 0.8500 | 0.7500 | 0.7500 | -6.250% | 77 | 10,907 | -90.667% |
| 2026-06-29 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | -17.526% | 3 | 10,906 | -91.250% |
| 2026-06-26 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +10.227% | 1 | 10,905 | -92.784% |
| 2026-06-25 | 0.8000 | 0.8800 | 0.8000 | 0.8800 | 0.000% | 104 | 10,907 | -92.045% |
| 2026-06-24 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | -14.563% | 3 | 10,904 | -92.045% |
| 2026-06-23 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +18.391% | 6 | 10,906 | -93.204% |
| 2026-06-22 | 0.9200 | 0.9200 | 0.8700 | 0.8700 | +3.571% | 12 | 10,906 | -91.954% |
| 2026-06-18 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -6.667% | 1 | 10,906 | -91.667% |
| 2026-06-17 | 0.9300 | 0.9300 | 0.9000 | 0.9000 | +3.448% | 3 | 10,905 | -92.222% |
| 2026-06-16 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -3.333% | 9 | 10,907 | -91.954% |
| 2026-06-15 | 0.9100 | 0.9900 | 0.8300 | 0.9000 | -10.000% | 103 | 10,905 | -92.222% |
| 2026-06-12 | 0.8900 | 1.0300 | 0.8900 | 1.0000 | +6.383% | 31 | 10,904 | -93.000% |
| 2026-06-11 | 1.0000 | 1.0600 | 0.9400 | 0.9400 | -13.761% | 23 | 10,909 | -92.553% |
| 2026-06-10 | 1.0000 | 1.0900 | 1.0000 | 1.0900 | 0.000% | 12 | 10,917 | -93.578% |
| 2026-06-09 | 1.0500 | 1.1800 | 0.9600 | 1.0900 | +12.371% | 17 | 10,921 | -93.578% |
| 2026-06-08 | 0.9500 | 0.9700 | 0.9500 | 0.9700 | -3.000% | 11 | 10,904 | -92.784% |
| 2026-06-05 | 0.9300 | 1.0200 | 0.9300 | 1.0000 | +19.048% | 43 | 10,921 | -93.000% |
| 2026-06-04 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | -6.667% | 3 | 10,873 | -91.667% |
| 2026-06-03 | 0.7500 | 0.9000 | 0.7500 | 0.9000 | -2.174% | 2 | 10,920 | -92.222% |
| 2026-06-02 | 0.9600 | 0.9600 | 0.9200 | 0.9200 | -4.167% | 7 | 10,920 | -92.391% |
| 2026-06-01 | 0.9000 | 0.9600 | 0.8900 | 0.9600 | +3.226% | 28 | 10,946 | -92.708% |
| 2026-05-29 | 0.9000 | 0.9300 | 0.9000 | 0.9300 | +14.815% | 30 | 10,966 | -92.473% |
| 2026-05-28 | 0.9000 | 0.9000 | 0.8100 | 0.8100 | -10.000% | 12 | 10,954 | -91.358% |
| 2026-05-27 | 1.0200 | 1.0200 | 0.9000 | 0.9000 | -4.255% | 6 | 10,954 | -92.222% |
| 2026-05-26 | 0.9000 | 0.9400 | 0.8800 | 0.9400 | -9.615% | 9 | 10,951 | -92.553% |
| 2026-05-22 | 0.9100 | 1.0400 | 0.9100 | 1.0400 | -11.111% | 4 | 10,951 | -93.269% |
| 2026-05-21 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +17.000% | 1 | 10,950 | -94.017% |
| 2026-05-20 | 1.1100 | 1.1100 | 1.0000 | 1.0000 | +8.696% | 2 | 10,950 | -93.000% |
| 2026-05-19 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -1.075% | 1 | 10,949 | -92.391% |
| 2026-05-18 | 0.9300 | 0.9500 | 0.9300 | 0.9300 | -9.709% | 8 | 10,944 | -92.473% |
| 2026-05-15 | 0.7500 | 1.0300 | 0.7500 | 1.0300 | +14.444% | 3 | 10,942 | -93.204% |
| 2026-05-14 | 1.0000 | 1.0000 | 0.9000 | 0.9000 | +9.756% | 3 | 10,942 | -92.222% |
| 2026-05-13 | 0.8900 | 1.0000 | 0.8200 | 0.8200 | -14.583% | 41 | 10,938 | -91.463% |
| 2026-05-12 | 1.0400 | 2.6000 | 0.9200 | 0.9600 | +2.128% | 21 | 10,939 | -92.708% |
| 2026-05-11 | 0.8900 | 0.9600 | 0.8900 | 0.9400 | -1.053% | 21 | 10,946 | -92.553% |
| 2026-05-08 | 0.9300 | 1.0000 | 0.8600 | 0.9500 | -1.042% | 78 | 10,949 | -92.632% |
| 2026-05-07 | 0.9300 | 0.9600 | 0.9000 | 0.9600 | -4.000% | 139 | 10,931 | -92.708% |
| 2026-05-06 | 0.8500 | 1.0000 | 0.8500 | 1.0000 | +2.041% | 12 | 10,929 | -93.000% |
| 2026-05-05 | 0.9500 | 1.0200 | 0.9400 | 0.9800 | -2.000% | 44 | 10,947 | -92.857% |
| 2026-05-04 | 1.0000 | 1.0800 | 0.9500 | 1.0000 | -7.407% | 15 | 10,942 | -93.000% |
| 2026-05-01 | 1.0300 | 1.1500 | 0.9700 | 1.0800 | +2.857% | 50 | 10,935 | -93.519% |
| 2026-04-30 | 1.1000 | 1.1000 | 1.0200 | 1.0500 | -14.634% | 13 | 10,938 | -93.333% |
| 2026-04-29 | 1.0700 | 1.2300 | 1.0700 | 1.2300 | +14.953% | 6 | 10,938 | -94.309% |
| 2026-04-28 | 1.2700 | 1.2700 | 1.0700 | 1.0700 | +3.883% | 1,853 | 10,936 | -93.458% |
| 2026-04-27 | 1.1400 | 1.1400 | 1.0300 | 1.0300 | -11.966% | 10 | 11,154 | -93.204% |
| 2026-04-24 | 1.2700 | 1.4300 | 1.0900 | 1.1700 | -23.529% | 165 | 11,156 | -94.017% |
| 2026-04-23 | 1.6200 | 1.6200 | 1.5300 | 1.5300 | -0.649% | 7 | 11,159 | -95.425% |
| 2026-04-22 | 1.5100 | 1.6300 | 1.5100 | 1.5400 | -8.333% | 67 | 11,166 | -95.455% |
| 2026-04-21 | 1.6900 | 1.7000 | 1.6500 | 1.6800 | +3.067% | 19 | 11,246 | -95.833% |
| 2026-04-20 | 1.5000 | 1.6300 | 1.5000 | 1.6300 | 0.000% | 12 | 11,246 | -95.706% |
| 2026-04-17 | 1.5800 | 1.7400 | 1.5100 | 1.6300 | +1.242% | 878 | 11,242 | -95.706% |
| 2026-04-16 | 1.7100 | 1.8700 | 1.6100 | 1.6100 | -19.500% | 121 | 12,004 | -95.652% |
| 2026-04-15 | 1.9900 | 2.0000 | 1.9600 | 2.0000 | -6.103% | 11 | 11,997 | -96.500% |
| 2026-04-14 | 2.1800 | 2.2600 | 2.0100 | 2.1300 | -6.167% | 317 | 11,997 | -96.714% |
| 2026-04-13 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -12.692% | 80 | 11,999 | -96.916% |
| 2026-04-10 | 2.4000 | 2.6000 | 2.3400 | 2.6000 | +1.961% | 19 | 12,004 | -97.308% |
| 2026-04-09 | 2.5400 | 2.6500 | 2.5400 | 2.5500 | -6.250% | 2,305 | 12,012 | -97.255% |
| 2026-04-08 | 2.6400 | 2.7200 | 2.6400 | 2.7200 | -15.000% | 27 | 12,604 | -97.426% |
| 2026-04-07 | 3.1500 | 3.2000 | 3.1500 | 3.2000 | +2.894% | 3 | 12,606 | -97.813% |
| 2026-04-06 | 3.0500 | 3.1300 | 3.0500 | 3.1100 | -9.855% | 16 | 12,606 | -97.749% |
| 2026-04-01 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -8.000% | 30 | 12,617 | -97.971% |
| 2026-03-31 | 4.1500 | 4.1500 | 3.7500 | 3.7500 | -16.667% | 4 | 12,617 | -98.133% |
| 2026-03-30 | 3.9800 | 4.5000 | 3.9800 | 4.5000 | +5.882% | 32 | 12,620 | -98.444% |
| 2026-03-27 | 4.3000 | 4.3000 | 4.1400 | 4.2500 | +13.333% | 9 | 12,630 | -98.353% |
| 2026-03-26 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +15.385% | 1 | 12,630 | -98.133% |
| 2026-03-25 | 3.2000 | 3.2500 | 3.1700 | 3.2500 | -9.722% | 17 | 12,630 | -97.846% |
| 2026-03-23 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -7.692% | 1 | 12,638 | -98.056% |
| 2026-03-20 | 3.7000 | 3.9000 | 3.7000 | 3.9000 | +6.849% | 23 | 12,638 | -98.205% |
| 2026-03-19 | 3.8500 | 3.8500 | 3.6500 | 3.6500 | -3.947% | 2 | 12,634 | -98.082% |
| 2026-03-18 | 3.8200 | 3.8200 | 3.5700 | 3.8000 | -5.000% | 94 | 12,635 | -98.158% |
| 2026-03-16 | 4.0000 | 4.0000 | 3.9000 | 4.0000 | -9.091% | 111 | 12,634 | -98.250% |
| 2026-03-13 | 4.1100 | 4.4000 | 4.1100 | 4.4000 | +7.317% | 15 | 12,697 | -98.409% |
| 2026-03-12 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +8.753% | 18 | 12,702 | -98.293% |
| 2026-03-11 | 3.6800 | 3.8500 | 3.6800 | 3.7700 | +3.005% | 25 | 12,702 | -98.143% |
| 2026-03-10 | 3.6500 | 3.6600 | 3.6500 | 3.6600 | -12.857% | 3 | 12,699 | -98.087% |
| 2026-03-09 | 4.7500 | 4.7500 | 4.2000 | 4.2000 | -12.500% | 13 | 12,699 | -98.333% |
| 2026-03-06 | 4.1500 | 4.8000 | 3.8000 | 4.8000 | +26.316% | 150 | 12,688 | -98.542% |
| 2026-03-05 | 3.4800 | 4.0000 | 3.4400 | 3.8000 | +1.333% | 34 | 12,698 | -98.158% |
| 2026-03-04 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -9.639% | 4 | 12,698 | -98.133% |
| 2026-03-03 | 4.4600 | 4.7000 | 4.1500 | 4.1500 | +3.750% | 1,356 | 12,698 | -98.313% |
| 2026-03-02 | 4.4000 | 4.4000 | 4.0000 | 4.0000 | +1.266% | 30 | 12,728 | -98.250% |
| 2026-02-27 | 4.0000 | 4.0000 | 3.8500 | 3.9500 | +5.333% | 397 | 12,724 | -98.228% |
| 2026-02-26 | 3.8500 | 3.8500 | 3.7000 | 3.7500 | +8.696% | 12 | 12,373 | -98.133% |
| 2026-02-25 | 3.5100 | 3.5700 | 3.4500 | 3.4500 | 0.000% | 16 | 12,376 | -97.971% |
| 2026-02-24 | 3.6400 | 3.6400 | 3.3300 | 3.4500 | -18.440% | 137 | 12,376 | -97.971% |
| 2026-02-23 | 4.1200 | 4.2500 | 4.1200 | 4.2300 | +9.870% | 47 | 12,462 | -98.345% |
| 2026-02-20 | 3.6300 | 3.9000 | 3.6300 | 3.8500 | -0.259% | 34 | 12,454 | -98.182% |
| 2026-02-19 | 3.9300 | 3.9300 | 3.8600 | 3.8600 | -4.691% | 12 | 12,452 | -98.187% |
| 2026-02-18 | 4.1000 | 4.2700 | 3.7500 | 4.0500 | +3.581% | 170 | 12,452 | -98.272% |
| 2026-02-17 | 4.3500 | 4.3700 | 3.9100 | 3.9100 | +2.356% | 84 | 12,290 | -98.210% |
| 2026-02-13 | 4.0000 | 4.0000 | 3.7900 | 3.8200 | -3.291% | 31 | 12,256 | -98.168% |
| 2026-02-12 | 3.7000 | 3.9500 | 3.6800 | 3.9500 | +12.216% | 39 | 12,256 | -98.228% |
| 2026-02-11 | 3.5500 | 3.6500 | 3.5000 | 3.5200 | +2.029% | 15 | 12,231 | -98.011% |
| 2026-02-10 | 3.4500 | 3.4500 | 3.3300 | 3.4500 | +0.583% | 17 | 12,225 | -97.971% |
| 2026-02-09 | 3.6100 | 3.6100 | 3.3400 | 3.4300 | -8.533% | 41 | 12,214 | -97.959% |
| 2026-02-06 | 3.9000 | 3.9500 | 3.6000 | 3.7500 | -18.478% | 134 | 12,222 | -98.133% |
| 2026-02-05 | 4.2000 | 4.8000 | 4.2000 | 4.6000 | +10.843% | 16 | 12,160 | -98.478% |
| 2026-02-04 | 3.4500 | 4.3300 | 3.4000 | 4.1500 | +49.281% | 280 | 12,149 | -98.313% |
| 2026-02-03 | 2.5300 | 2.9700 | 2.5300 | 2.7800 | +12.551% | 21 | 12,102 | -97.482% |
| 2026-02-02 | 2.7500 | 2.7500 | 2.4500 | 2.4700 | -10.182% | 5 | 12,088 | -97.166% |
| 2026-01-30 | 2.5800 | 2.7900 | 2.5800 | 2.7500 | +13.636% | 12 | 12,088 | -97.455% |
| 2026-01-29 | 2.4600 | 2.5200 | 2.4200 | 2.4200 | -3.200% | 11 | 12,077 | -97.107% |
| 2026-01-28 | 2.4800 | 2.5000 | 2.4800 | 2.5000 | +1.215% | 21 | 12,079 | -97.200% |
| 2026-01-27 | 2.4600 | 2.4700 | 2.4600 | 2.4700 | -6.792% | 3 | 12,089 | -97.166% |
| 2026-01-26 | 2.6000 | 2.6500 | 2.5800 | 2.6500 | +11.814% | 10 | 12,087 | -97.358% |
| 2026-01-23 | 2.3000 | 2.3900 | 2.3000 | 2.3700 | -5.200% | 33 | 12,088 | -97.046% |
| 2026-01-22 | 2.7100 | 2.7100 | 2.4600 | 2.5000 | +1.215% | 19 | 12,086 | -97.200% |
| 2026-01-21 | 2.7300 | 2.7300 | 2.4700 | 2.4700 | -15.986% | 16 | 12,104 | -97.166% |
| 2026-01-20 | 2.7500 | 2.9400 | 2.7100 | 2.9400 | +7.299% | 5 | 12,102 | -97.619% |
| 2026-01-16 | 2.8600 | 2.8600 | 2.7400 | 2.7400 | +0.366% | 101 | 12,100 | -97.445% |
| 2026-01-15 | 2.8900 | 2.8900 | 2.6700 | 2.7300 | -9.000% | 18 | 12,100 | -97.436% |
| 2026-01-14 | 3.1500 | 3.1500 | 3.0000 | 3.0000 | +3.448% | 9 | 12,099 | -97.667% |
| 2026-01-13 | 2.9000 | 3.1000 | 2.9000 | 2.9000 | -6.452% | 49 | 12,092 | -97.586% |
| 2026-01-12 | 3.2000 | 3.2000 | 3.1000 | 3.1000 | -6.061% | 4 | 12,063 | -97.742% |
| 2026-01-09 | 3.3300 | 3.4000 | 3.2500 | 3.3000 | -4.624% | 4 | 12,061 | -97.879% |
| 2026-01-08 | 3.4000 | 3.4600 | 3.4000 | 3.4600 | -2.260% | 2 | 12,059 | -97.977% |
| 2026-01-07 | 3.8800 | 3.8800 | 3.5000 | 3.5400 | -3.014% | 9 | 12,057 | -98.023% |
| 2026-01-06 | 3.8600 | 3.8600 | 3.6000 | 3.6500 | +2.817% | 20 | 12,055 | -98.082% |
| 2026-01-05 | 3.4300 | 3.5600 | 3.3500 | 3.5500 | 0.000% | 13 | 12,045 | -98.028% |
| 2026-01-02 | 3.4500 | 3.6800 | 3.4300 | 3.5500 | +1.429% | 5 | 12,045 | -98.028% |
| 2025-12-31 | 3.5000 | 3.5600 | 3.5000 | 3.5000 | -2.235% | 7 | 12,047 | -98.000% |
| 2025-12-30 | 3.6500 | 3.6500 | 3.5800 | 3.5800 | -0.279% | 2 | 12,047 | -98.045% |
| 2025-12-29 | 3.6900 | 3.6900 | 3.5900 | 3.5900 | +0.279% | 56 | 12,047 | -98.050% |
| 2025-12-24 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | +1.705% | 1 | 12,049 | -98.045% |
| 2025-12-23 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | -1.401% | 1 | 12,049 | -98.011% |
| 2025-12-22 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | -2.192% | 1 | 12,050 | -98.039% |
| 2025-12-19 | 3.7600 | 3.7600 | 3.6500 | 3.6500 | -16.476% | 41 | 12,050 | -98.082% |
| 2025-12-17 | 4.4500 | 4.4600 | 4.3700 | 4.3700 | +4.796% | 90 | 12,050 | -98.398% |
| 2025-12-15 | 4.2500 | 4.2500 | 4.1700 | 4.1700 | -4.577% | 18 | 12,050 | -98.321% |
| 2025-12-12 | 3.8200 | 4.3700 | 3.8200 | 4.3700 | +10.914% | 11 | 12,060 | -98.398% |
| 2025-12-11 | 4.2300 | 4.2700 | 3.9400 | 3.9400 | +2.338% | 30 | 12,071 | -98.223% |
| 2025-12-10 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -3.750% | 1 | 12,078 | -98.182% |
| 2025-12-09 | 4.0200 | 4.0200 | 4.0000 | 4.0000 | -2.676% | 21 | 12,078 | -98.250% |
| 2025-12-08 | 4.1500 | 4.1500 | 4.1100 | 4.1100 | +2.239% | 4 | 12,087 | -98.297% |
| 2025-12-05 | 4.2000 | 4.2000 | 4.0200 | 4.0200 | -3.828% | 7 | 12,087 | -98.259% |
| 2025-12-04 | 4.2000 | 4.2600 | 4.1500 | 4.1800 | -3.687% | 106 | 12,080 | -98.325% |
| 2025-12-02 | 4.0000 | 4.3400 | 3.9500 | 4.3400 | +3.333% | 12 | 12,108 | -98.387% |
| 2025-12-01 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -2.326% | 50 | 12,098 | -98.333% |
| 2025-11-28 | 4.4000 | 4.4000 | 4.3000 | 4.3000 | +1.176% | 3 | 12,083 | -98.372% |
| 2025-11-26 | 4.9400 | 4.9400 | 4.2500 | 4.2500 | -19.048% | 34 | 12,085 | -98.353% |
| 2025-11-25 | 5.5300 | 6.0000 | 5.2500 | 5.2500 | +14.629% | 184 | 12,085 | -98.667% |
| 2025-11-24 | 5.1700 | 5.2000 | 4.5800 | 4.5800 | -22.373% | 72 | 12,053 | -98.472% |
| 2025-11-21 | 6.1000 | 6.4500 | 5.8500 | 5.9000 | +1.724% | 134 | 12,039 | -98.814% |
| 2025-11-20 | 4.3600 | 5.8500 | 4.2500 | 5.8000 | +19.588% | 69 | 12,056 | -98.793% |
| 2025-11-19 | 4.8000 | 4.8500 | 4.8000 | 4.8500 | +12.791% | 53 | 12,081 | -98.557% |
| 2025-11-18 | 4.1000 | 4.3000 | 4.1000 | 4.3000 | +8.040% | 3 | 12,104 | -98.372% |
| 2025-11-17 | 3.7700 | 4.0500 | 3.7500 | 3.9800 | +7.568% | 117 | 12,103 | -98.241% |
| 2025-11-14 | 3.9500 | 3.9500 | 3.7000 | 3.7000 | -2.887% | 3 | 12,135 | -98.108% |
| 2025-11-13 | 3.5200 | 3.8500 | 3.4200 | 3.8100 | +12.059% | 122 | 12,138 | -98.163% |
| 2025-11-12 | 3.3300 | 3.4100 | 3.3300 | 3.4000 | -8.847% | 247 | 12,134 | -97.941% |
| 2025-11-11 | 3.8100 | 3.8100 | 3.6000 | 3.7300 | -5.570% | 10 | 12,249 | -98.123% |
| 2025-11-10 | 3.9000 | 3.9500 | 3.9000 | 3.9500 | -10.227% | 3 | 12,246 | -98.228% |
| 2025-11-07 | 4.4000 | 4.5000 | 4.3400 | 4.4000 | +3.529% | 31 | 12,248 | -98.409% |
| 2025-11-06 | 3.7500 | 4.3500 | 3.7500 | 4.2500 | +19.718% | 22 | 12,230 | -98.353% |
| 2025-11-05 | 3.6000 | 3.6100 | 3.5500 | 3.5500 | -6.579% | 7 | 12,228 | -98.028% |
| 2025-11-04 | 4.3000 | 4.3000 | 3.7000 | 3.8000 | -5.000% | 465 | 12,227 | -98.158% |
| 2025-11-03 | 4.0500 | 4.0500 | 4.0000 | 4.0000 | -1.235% | 30 | 12,241 | -98.250% |
| 2025-10-31 | 3.9900 | 4.2000 | 3.9700 | 4.0500 | +3.846% | 35 | 12,241 | -98.272% |
| 2025-10-30 | 3.7400 | 3.9000 | 3.7400 | 3.9000 | +5.405% | 8 | 12,251 | -98.205% |
| 2025-10-29 | 3.6900 | 3.8000 | 3.6900 | 3.7000 | -5.612% | 14 | 12,251 | -98.108% |
| 2025-10-28 | 3.8500 | 3.9200 | 3.8500 | 3.9200 | -2.000% | 2 | 12,240 | -98.214% |
| 2025-10-27 | 3.8000 | 4.0000 | 3.8000 | 4.0000 | +4.167% | 8 | 12,240 | -98.250% |
| 2025-10-24 | 3.6900 | 4.0000 | 3.6600 | 3.8400 | -4.000% | 22 | 12,240 | -98.177% |
| 2025-10-23 | 4.0600 | 4.0600 | 4.0000 | 4.0000 | -10.515% | 65 | 12,237 | -98.250% |
| 2025-10-22 | 3.9000 | 4.5200 | 3.9000 | 4.4700 | +14.031% | 7 | 12,238 | -98.434% |
| 2025-10-21 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | -1.259% | 1 | 12,240 | -98.214% |
| 2025-10-20 | 3.9700 | 3.9700 | 3.9500 | 3.9700 | -17.292% | 13 | 12,241 | -98.237% |
| 2025-10-17 | 4.6500 | 4.8000 | 4.6500 | 4.8000 | +7.865% | 13 | 12,250 | -98.542% |
| 2025-10-16 | 4.1500 | 4.4500 | 4.1400 | 4.4500 | +4.460% | 37 | 12,259 | -98.427% |
| 2025-10-15 | 4.1500 | 4.4000 | 4.1000 | 4.2600 | +0.235% | 36 | 12,247 | -98.357% |
| 2025-10-14 | 4.3600 | 4.5500 | 4.2000 | 4.2500 | -3.409% | 30 | 12,244 | -98.353% |
| 2025-10-13 | 4.3500 | 4.4500 | 4.3000 | 4.4000 | -4.348% | 18 | 12,233 | -98.409% |
| 2025-10-10 | 4.2200 | 4.6000 | 4.1000 | 4.6000 | +20.419% | 117 | 12,233 | -98.478% |
| 2025-10-09 | 3.7000 | 3.8200 | 3.7000 | 3.8200 | +2.413% | 619 | 12,121 | -98.168% |
| 2025-10-08 | 3.5900 | 3.7300 | 3.4000 | 3.7300 | -1.842% | 125 | 12,485 | -98.123% |
| 2025-10-07 | 3.5000 | 3.8500 | 3.4500 | 3.8000 | -3.061% | 431 | 12,513 | -98.158% |
| 2025-10-06 | 4.3000 | 5.1500 | 3.4500 | 3.9200 | -36.156% | 713 | 12,513 | -98.214% |
| 2025-10-03 | 5.8000 | 6.1400 | 5.7000 | 6.1400 | +9.643% | 255 | 12,415 | -98.860% |
| 2025-10-02 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -8.197% | 96 | 12,168 | -98.750% |
| 2025-10-01 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -1.613% | 1 | 12,168 | -98.852% |
| 2025-09-30 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +1.806% | 1,000 | 12,168 | -98.871% |
| 2025-09-29 | 6.2300 | 6.2300 | 6.0900 | 6.0900 | -7.023% | 1,002 | 11,168 | -98.851% |
| 2025-09-26 | 6.5400 | 6.5500 | 6.5400 | 6.5500 | -0.304% | 120 | 11,167 | -98.931% |
| 2025-09-25 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | +2.656% | 10 | 11,135 | -98.935% |
| 2025-09-24 | 6.3200 | 6.4000 | 6.3200 | 6.4000 | +1.587% | 12 | 11,129 | -98.906% |
| 2025-09-23 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +5.000% | 1 | 11,132 | -98.889% |
| 2025-09-22 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -6.977% | 4 | 11,131 | -98.833% |
| 2025-09-19 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -4.444% | 2 | 11,131 | -98.915% |
| 2025-09-18 | 7.3500 | 7.3500 | 6.7500 | 6.7500 | +7.143% | 50 | 11,133 | -98.963% |
| 2025-09-17 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +1.613% | 1 | 11,105 | -98.889% |
| 2025-09-15 | 6.2600 | 6.2600 | 6.2000 | 6.2000 | -2.362% | 13 | 11,106 | -98.871% |
| 2025-09-12 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -3.788% | 2 | 11,099 | -98.898% |
| 2025-09-11 | 6.7000 | 6.7000 | 6.5300 | 6.6000 | +9.091% | 12 | 11,100 | -98.939% |
| 2025-09-10 | 6.1000 | 6.1000 | 6.0500 | 6.0500 | -10.370% | 11 | 11,089 | -98.843% |
| 2025-09-09 | 6.9000 | 6.9000 | 6.7500 | 6.7500 | -5.858% | 7 | 11,079 | -98.963% |
| 2025-09-08 | 7.0900 | 7.1700 | 7.0500 | 7.1700 | -0.417% | 612 | 11,084 | -99.024% |
| 2025-09-05 | 6.7500 | 7.3500 | 6.7500 | 7.2000 | +16.129% | 20 | 10,476 | -99.028% |
| 2025-09-04 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +1.307% | 2 | 10,464 | -98.871% |
| 2025-09-03 | 6.2200 | 6.2200 | 6.0000 | 6.1200 | -0.488% | 5 | 10,462 | -98.856% |
| 2025-09-02 | 6.7000 | 6.7000 | 6.1500 | 6.1500 | -0.485% | 34 | 10,461 | -98.862% |
| 2025-08-29 | 5.8500 | 6.1800 | 5.8500 | 6.1800 | +7.666% | 8 | 10,463 | -98.867% |
| 2025-08-28 | 5.7000 | 5.7400 | 5.6400 | 5.7400 | -2.547% | 5 | 10,463 | -98.780% |
| 2025-08-27 | 6.0100 | 6.0100 | 5.8900 | 5.8900 | -1.833% | 13 | 10,466 | -98.812% |
| 2025-08-26 | 5.7900 | 6.1000 | 5.7900 | 6.0000 | -4.913% | 13 | 10,454 | -98.833% |
| 2025-08-25 | 6.4000 | 6.4000 | 6.2600 | 6.3100 | +4.125% | 11 | 10,451 | -98.891% |
| 2025-08-22 | 6.4600 | 6.4600 | 5.8900 | 6.0600 | -4.567% | 11 | 10,441 | -98.845% |
| 2025-08-21 | 6.4500 | 6.4500 | 6.3500 | 6.3500 | +1.600% | 60 | 10,441 | -98.898% |
| 2025-08-20 | 6.4000 | 7.0600 | 6.2500 | 6.2500 | +1.626% | 482 | 10,433 | -98.880% |
| 2025-08-19 | 5.6000 | 6.2000 | 5.6000 | 6.1500 | +16.038% | 73 | 10,292 | -98.862% |
| 2025-08-18 | 5.2000 | 5.3500 | 5.2000 | 5.3000 | +1.923% | 4 | 10,287 | -98.679% |
| 2025-08-15 | 5.1000 | 5.2500 | 5.1000 | 5.2000 | +4.000% | 7 | 10,286 | -98.654% |
| 2025-08-14 | 4.9500 | 5.2300 | 4.9500 | 5.0000 | +5.263% | 294 | 10,290 | -98.600% |
| 2025-08-13 | 4.6200 | 4.9800 | 4.6000 | 4.7500 | -8.478% | 20 | 10,169 | -98.526% |
| 2025-08-12 | 5.5100 | 5.5100 | 5.1900 | 5.1900 | -2.991% | 8 | 10,165 | -98.651% |
| 2025-08-11 | 5.3500 | 5.3500 | 5.0900 | 5.3500 | 0.000% | 33 | 10,165 | -98.692% |
| 2025-08-08 | 5.2400 | 5.4500 | 5.2000 | 5.3500 | -1.835% | 38 | 10,186 | -98.692% |
| 2025-08-07 | 5.5000 | 5.6200 | 5.3400 | 5.4500 | -9.917% | 251 | 10,196 | -98.716% |
| 2025-08-06 | 6.2800 | 6.5000 | 5.8000 | 6.0500 | +9.601% | 481 | 10,234 | -98.843% |
| 2025-08-05 | 5.4900 | 5.8600 | 5.4500 | 5.5200 | +2.033% | 99 | 10,086 | -98.732% |
| 2025-08-04 | 5.5000 | 5.5500 | 5.3700 | 5.4100 | -11.311% | 150 | 10,008 | -98.706% |
| 2025-08-01 | 6.0000 | 6.4000 | 6.0000 | 6.1000 | +14.662% | 84 | 10,019 | -98.852% |
| 2025-07-31 | 5.0800 | 5.5300 | 5.0800 | 5.3200 | +1.916% | 26 | 9,977 | -98.684% |
| 2025-07-30 | 5.9000 | 5.9000 | 5.2200 | 5.2200 | -1.509% | 13 | 9,951 | -98.659% |
| 2025-07-29 | 5.1500 | 5.3000 | 5.1500 | 5.3000 | -3.285% | 18 | 9,952 | -98.679% |
| 2025-07-28 | 5.6600 | 5.6600 | 5.2800 | 5.4800 | -7.589% | 508 | 9,958 | -98.723% |
| 2025-07-25 | 5.9500 | 6.0000 | 5.9300 | 5.9300 | -4.662% | 7 | 9,974 | -98.820% |
| 2025-07-24 | 6.4500 | 6.4900 | 6.2000 | 6.2200 | -6.886% | 15 | 9,974 | -98.875% |
| 2025-07-23 | 6.8000 | 6.8000 | 6.6000 | 6.6800 | -1.037% | 513 | 9,987 | -98.952% |
| 2025-07-21 | 7.0000 | 7.0000 | 6.7200 | 6.7500 | -4.930% | 4 | 10,057 | -98.963% |
| 2025-07-18 | 7.0200 | 7.1500 | 7.0200 | 7.1000 | -0.699% | 9 | 10,060 | -99.014% |
| 2025-07-17 | 6.9600 | 7.1500 | 6.9600 | 7.1500 | +2.582% | 35 | 10,058 | -99.021% |
| 2025-07-16 | 7.0400 | 7.1900 | 6.9700 | 6.9700 | -2.517% | 9 | 10,049 | -98.996% |
| 2025-07-15 | 6.9500 | 7.1500 | 6.8500 | 7.1500 | -10.063% | 497 | 10,042 | -99.021% |
| 2025-07-14 | 8.4200 | 8.5000 | 7.9500 | 7.9500 | +0.633% | 19 | 9,844 | -99.119% |
| 2025-07-11 | 8.3600 | 8.3600 | 7.9000 | 7.9000 | -3.423% | 13 | 9,847 | -99.114% |
| 2025-07-10 | 8.3500 | 8.4000 | 8.0000 | 8.1800 | -7.571% | 109 | 9,836 | -99.144% |
| 2025-07-09 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -9.786% | 1 | 9,732 | -99.209% |
| 2025-07-07 | 10.0000 | 10.0000 | 9.8100 | 9.8100 | +3.263% | 4 | 9,733 | -99.286% |
| 2025-07-02 | 9.8500 | 9.8500 | 9.5000 | 9.5000 | -3.846% | 21 | 9,732 | -99.263% |
| 2025-07-01 | 9.9900 | 10.0800 | 9.8800 | 9.8800 | +5.668% | 8 | 9,744 | -99.291% |
| 2025-06-30 | 9.2400 | 9.3500 | 9.1900 | 9.3500 | -1.058% | 44 | 9,752 | -99.251% |
| 2025-06-27 | 9.4500 | 9.4500 | 9.4000 | 9.4500 | -1.563% | 447 | 9,731 | -99.259% |
| 2025-06-26 | 9.3000 | 9.6200 | 9.0500 | 9.6000 | 0.000% | 44 | 9,774 | -99.271% |
| 2025-06-25 | 9.9500 | 9.9500 | 9.6000 | 9.6000 | -6.341% | 54 | 9,774 | -99.271% |
| 2025-06-24 | 11.0000 | 11.0000 | 10.2000 | 10.2500 | -12.766% | 934 | 9,763 | -99.317% |
| 2025-06-23 | 11.3000 | 11.7500 | 11.2900 | 11.7500 | -0.085% | 9 | 10,665 | -99.404% |
| 2025-06-20 | 11.7700 | 11.8000 | 11.2500 | 11.7600 | -4.000% | 734 | 10,658 | -99.405% |
| 2025-06-18 | 12.2200 | 12.3000 | 12.1000 | 12.2500 | -1.764% | 254 | 11,027 | -99.429% |
| 2025-06-17 | 11.7000 | 12.4700 | 11.7000 | 12.4700 | +2.213% | 19 | 11,027 | -99.439% |
| 2025-06-16 | 13.9400 | 13.9400 | 12.2000 | 12.2000 | -18.121% | 4 | 11,019 | -99.426% |
| 2025-06-13 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | +7.815% | 6 | 11,018 | -99.530% |
| 2025-06-12 | 13.5000 | 13.8200 | 13.4700 | 13.8200 | +6.063% | 5 | 11,015 | -99.493% |
| 2025-06-11 | 13.0300 | 13.0300 | 13.0300 | 13.0300 | -0.534% | 2 | 11,018 | -99.463% |
| 2025-06-10 | 13.1000 | 13.2500 | 12.9500 | 13.1000 | -1.132% | 598 | 11,018 | -99.466% |
| 2025-06-09 | 13.5000 | 13.7200 | 13.2500 | 13.2500 | -9.247% | 5 | 11,475 | -99.472% |
| 2025-06-06 | 14.3500 | 14.6000 | 14.3500 | 14.6000 | -2.667% | 24 | 11,476 | -99.521% |
| 2025-06-05 | 14.5000 | 15.0000 | 14.5000 | 15.0000 | +4.895% | 2 | 11,468 | -99.533% |
| 2025-06-04 | 14.3500 | 14.3500 | 14.3000 | 14.3000 | -5.611% | 6 | 11,473 | -99.510% |
| 2025-06-02 | 15.0000 | 15.1600 | 15.0000 | 15.1500 | -5.135% | 26 | 11,473 | -99.538% |
| 2025-05-30 | 15.9700 | 15.9700 | 15.9700 | 15.9700 | +1.720% | 4 | 11,467 | -99.562% |
| 2025-05-29 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | +2.951% | 10 | 11,465 | -99.554% |
| 2025-05-27 | 15.5000 | 15.5000 | 15.2500 | 15.2500 | -12.807% | 4 | 11,465 | -99.541% |
| 2025-05-23 | 17.4900 | 17.4900 | 17.4900 | 17.4900 | +7.301% | 20 | 11,459 | -99.600% |
| 2025-05-22 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -0.610% | 1 | 11,459 | -99.571% |
| 2025-05-21 | 15.3100 | 16.4000 | 15.3100 | 16.4000 | +5.943% | 5 | 11,459 | -99.573% |
| 2025-05-20 | 15.4800 | 15.4800 | 15.4800 | 15.4800 | +1.176% | 50 | 11,457 | -99.548% |
| 2025-05-19 | 15.1600 | 15.3000 | 15.1600 | 15.3000 | +3.030% | 2 | 11,507 | -99.542% |
| 2025-05-16 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | +0.202% | 4 | 11,505 | -99.529% |
| 2025-05-15 | 14.7000 | 15.2300 | 14.7000 | 14.8200 | +1.716% | 127 | 11,507 | -99.528% |
| 2025-05-14 | 13.5500 | 14.5700 | 13.4500 | 14.5700 | -4.896% | 360 | 11,414 | -99.520% |
| 2025-05-13 | 16.1000 | 16.1000 | 15.3200 | 15.3200 | -8.263% | 621 | 11,417 | -99.543% |
| 2025-05-12 | 16.6000 | 16.7000 | 16.2200 | 16.7000 | -12.520% | 30 | 11,981 | -99.581% |
| 2025-05-09 | 19.5000 | 19.5000 | 19.0500 | 19.0900 | -3.096% | 462 | 11,994 | -99.633% |
| 2025-05-08 | 19.3000 | 19.7000 | 19.0000 | 19.7000 | -4.415% | 109 | 11,770 | -99.645% |
| 2025-05-07 | 19.3000 | 21.0900 | 19.3000 | 20.6100 | -1.151% | 4 | 11,771 | -99.660% |
| 2025-05-06 | 20.8500 | 20.8500 | 20.8500 | 20.8500 | +4.827% | 1 | 11,770 | -99.664% |
| 2025-05-05 | 20.3400 | 20.3400 | 19.8900 | 19.8900 | -7.273% | 2 | 11,770 | -99.648% |
| 2025-05-01 | 20.9000 | 21.4500 | 20.6000 | 21.4500 | -2.278% | 899 | 11,768 | -99.674% |
| 2025-04-30 | 23.3000 | 23.3000 | 21.9500 | 21.9500 | +0.966% | 12 | 11,319 | -99.681% |
| 2025-04-29 | 22.0000 | 22.0000 | 21.7400 | 21.7400 | -4.229% | 4 | 11,309 | -99.678% |
| 2025-04-28 | 22.2400 | 22.8000 | 21.8500 | 22.7000 | +2.252% | 96 | 11,307 | -99.692% |
| 2025-04-25 | 23.0000 | 23.0000 | 22.1500 | 22.2000 | -3.646% | 142 | 11,384 | -99.685% |
| 2025-04-24 | 23.8800 | 23.8800 | 23.0400 | 23.0400 | -5.419% | 102 | 11,374 | -99.696% |
| 2025-04-23 | 24.0000 | 24.7000 | 24.0000 | 24.3600 | -10.276% | 9 | 11,272 | -99.713% |
| 2025-04-22 | 27.0600 | 27.1500 | 26.7700 | 27.1500 | -3.036% | 8 | 11,268 | -99.742% |
| 2025-04-21 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +4.673% | 1 | 11,274 | -99.750% |
| 2025-04-17 | 26.4000 | 26.7500 | 26.4000 | 26.7500 | +1.441% | 18 | 11,281 | -99.738% |
| 2025-04-16 | 26.3700 | 26.3700 | 26.3700 | 26.3700 | +14.902% | 1 | 11,281 | -99.735% |
| 2025-04-15 | 22.7500 | 22.9900 | 22.7500 | 22.9500 | -1.923% | 13 | 11,280 | -99.695% |
| 2025-04-14 | 23.8500 | 23.8500 | 23.1000 | 23.4000 | -5.835% | 34 | 11,287 | -99.701% |
| 2025-04-11 | 25.1500 | 26.1000 | 24.8500 | 24.8500 | -8.640% | 28 | 11,254 | -99.718% |
| 2025-04-10 | 26.5000 | 28.8500 | 26.5000 | 27.2000 | +11.750% | 65 | 11,264 | -99.743% |
| 2025-04-09 | 30.9000 | 30.9000 | 24.3400 | 24.3400 | -23.218% | 45 | 11,253 | -99.712% |
| 2025-04-08 | 27.0000 | 31.7300 | 25.3700 | 31.7000 | +11.111% | 13 | 11,214 | -99.779% |
| 2025-04-07 | 30.5000 | 31.9900 | 28.2400 | 28.5300 | +5.588% | 555 | 11,221 | -99.755% |
| 2025-04-04 | 24.9500 | 28.1000 | 24.9500 | 27.0200 | +20.787% | 1,076 | 11,385 | -99.741% |
| 2025-04-03 | 20.8000 | 22.5000 | 20.8000 | 22.3700 | +15.607% | 148 | 11,401 | -99.687% |
| 2025-04-02 | 18.8000 | 19.3500 | 18.8000 | 19.3500 | -0.514% | 8 | 11,394 | -99.638% |
| 2025-04-01 | 19.5500 | 19.5500 | 19.4500 | 19.4500 | -2.015% | 7 | 11,402 | -99.640% |
| 2025-03-31 | 20.8000 | 20.8000 | 19.8500 | 19.8500 | +3.655% | 15 | 11,399 | -99.647% |
| 2025-03-28 | 18.8800 | 19.3900 | 18.8800 | 19.1500 | +5.220% | 2,116 | 11,391 | -99.634% |
| 2025-03-27 | 17.6900 | 18.2000 | 17.6900 | 18.2000 | +7.948% | 105 | 10,403 | -99.615% |
| 2025-03-26 | 15.2500 | 17.3000 | 15.2500 | 16.8600 | 0.000% | 51 | 10,402 | -99.585% |