AMD270115C00990000
AMD Jan 15 2027 990.00 Call
optionOPRA
EODOct 23, 2026
0.51USD+2.000%(+0.01)2Vol324OI
AMD270115C00990000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +2.000% | 2 | 325 | 0.000% |
| 2026-10-22 | 0.7600 | 0.7600 | 0.5000 | 0.5000 | -47.368% | 54 | 314 | +2.000% |
| 2026-10-21 | 1.0000 | 1.0000 | 0.9500 | 0.9500 | +28.378% | 11 | 308 | -46.316% |
| 2026-10-20 | 0.8800 | 0.8800 | 0.7400 | 0.7400 | -18.681% | 11 | 297 | -31.081% |
| 2026-10-19 | 0.9400 | 0.9600 | 0.9100 | 0.9100 | +15.190% | 12 | 296 | -43.956% |
| 2026-10-16 | 0.9700 | 0.9700 | 0.7900 | 0.7900 | -20.202% | 22 | 291 | -35.443% |
| 2026-10-15 | 1.2000 | 1.2000 | 0.9900 | 0.9900 | -40.000% | 50 | 279 | -48.485% |
| 2026-10-14 | 2.0200 | 2.0700 | 1.6500 | 1.6500 | -26.991% | 9 | 279 | -69.091% |
| 2026-10-13 | 1.2000 | 2.2600 | 1.2000 | 2.2600 | +13.000% | 11 | 282 | -77.434% |
| 2026-10-12 | 2.5000 | 2.5000 | 2.0000 | 2.0000 | -35.484% | 5 | 280 | -74.500% |
| 2026-10-09 | 3.0400 | 3.1000 | 3.0400 | 3.1000 | -25.301% | 2 | 280 | -83.548% |
| 2026-10-08 | 5.6400 | 6.0000 | 4.1500 | 4.1500 | -36.641% | 293 | 169 | -87.711% |
| 2026-10-07 | 6.2000 | 6.5500 | 6.0000 | 6.5500 | -8.392% | 4 | 167 | -92.214% |
| 2026-10-06 | 6.2400 | 7.8000 | 6.2400 | 7.1500 | +27.679% | 6 | 166 | -92.867% |
| 2026-10-05 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -18.841% | 5 | 161 | -90.893% |
| 2026-10-02 | 7.7000 | 7.7000 | 6.6000 | 6.9000 | +13.115% | 8 | 157 | -92.609% |
| 2026-10-01 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 0.000% | 2 | 155 | -91.639% |
| 2026-09-30 | 6.0500 | 6.1000 | 6.0500 | 6.1000 | -17.232% | 10 | 153 | -91.639% |
| 2026-09-29 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | +6.812% | 4 | 151 | -93.080% |
| 2026-09-28 | 6.9500 | 6.9500 | 6.9000 | 6.9000 | -32.683% | 10 | 148 | -92.609% |
| 2026-09-25 | 10.3500 | 10.5000 | 10.2100 | 10.2500 | +10.811% | 13 | 146 | -95.024% |
| 2026-09-24 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -7.500% | 1 | 146 | -94.486% |
| 2026-09-21 | 9.1100 | 10.0000 | 8.8500 | 10.0000 | +178.552% | 37 | 133 | -94.900% |
| 2026-09-18 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | +1.127% | 8 | 133 | -85.794% |
| 2026-09-17 | 3.3500 | 3.6100 | 3.3500 | 3.5500 | +39.216% | 5 | 131 | -85.634% |
| 2026-09-16 | 2.5000 | 2.5500 | 2.5000 | 2.5500 | +13.839% | 2 | 130 | -80.000% |
| 2026-09-15 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | +24.444% | 3 | 130 | -77.232% |
| 2026-09-14 | 2.0500 | 2.0500 | 1.8000 | 1.8000 | -40.000% | 2 | 128 | -71.667% |
| 2026-09-11 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -26.650% | 1 | 127 | -83.000% |
| 2026-09-09 | 4.3000 | 4.3000 | 4.0900 | 4.0900 | +6.234% | 2 | 128 | -87.531% |
| 2026-09-08 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +246.847% | 8 | 136 | -86.753% |
| 2026-09-03 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -17.164% | 1 | 135 | -54.054% |
| 2026-09-01 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -64.267% | 1 | 134 | -61.940% |
| 2026-08-26 | 3.6000 | 3.7500 | 3.6000 | 3.7500 | +87.500% | 12 | 128 | -86.400% |
| 2026-08-24 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -44.904% | 1 | 128 | -74.500% |
| 2026-08-19 | 3.6500 | 3.6500 | 3.6300 | 3.6300 | -33.149% | 8 | 120 | -85.950% |
| 2026-08-12 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | -49.488% | 1 | 119 | -90.608% |
| 2026-08-06 | 10.6500 | 10.7500 | 10.6500 | 10.7500 | +2.871% | 30 | 89 | -95.256% |
| 2026-08-05 | 12.6500 | 12.6500 | 10.4500 | 10.4500 | -39.525% | 65 | 64 | -95.120% |
| 2026-07-27 | 17.2800 | 17.2800 | 17.2800 | 17.2800 | -35.570% | 2 | 64 | -97.049% |
| 2026-07-22 | 26.8200 | 26.8200 | 26.8200 | 26.8200 | +4.766% | 3 | 67 | -98.098% |
| 2026-07-21 | 23.0500 | 26.2800 | 23.0500 | 25.6000 | +65.696% | 49 | 25 | -98.008% |
| 2026-07-17 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | -49.344% | 1 | 25 | -96.699% |
| 2026-07-14 | 30.7500 | 30.7500 | 30.5000 | 30.5000 | +15.356% | 2 | 24 | -98.328% |
| 2026-07-07 | 26.4400 | 26.4400 | 26.4400 | 26.4400 | -27.621% | 1 | 24 | -98.071% |
| 2026-07-06 | 36.5300 | 36.5300 | 36.5300 | 36.5300 | +18.029% | 1 | 23 | -98.604% |
| 2026-07-01 | 31.4500 | 31.4500 | 30.9500 | 30.9500 | -22.760% | 2 | 24 | -98.352% |
| 2026-06-30 | 40.0700 | 40.0700 | 40.0700 | 40.0700 | +29.258% | 1 | 23 | -98.727% |
| 2026-06-17 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | +0.813% | 1 | 22 | -98.355% |
| 2026-06-16 | 32.1000 | 32.2700 | 30.7500 | 30.7500 | -20.849% | 6 | 26 | -98.341% |
| 2026-06-15 | 38.7200 | 39.8000 | 38.2100 | 38.8500 | +71.751% | 25 | 22 | -98.687% |
| 2026-06-11 | 22.6200 | 22.6200 | 22.6200 | 22.6200 | +14.590% | 1 | 21 | -97.745% |
| 2026-06-09 | 19.7400 | 19.7400 | 19.7400 | 19.7400 | -23.191% | 1 | 20 | -97.416% |
| 2026-06-05 | 26.1500 | 26.1500 | 25.7000 | 25.7000 | -22.660% | 2 | 20 | -98.016% |
| 2026-06-04 | 33.2300 | 33.2300 | 33.2300 | 33.2300 | -13.124% | 1 | 19 | -98.465% |
| 2026-06-03 | 38.3500 | 38.3500 | 38.2500 | 38.2500 | +22.165% | 17 | 2 | -98.667% |
| 2026-06-01 | 31.5000 | 31.5000 | 31.3100 | 31.3100 | -2.003% | 2 | 1 | -98.371% |
| 2026-05-28 | 31.9500 | 31.9500 | 31.9500 | 31.9500 | 0.000% | 1 | 0 | -98.404% |