AMD270115C00980000
AMD Jan 15 2027 980.00 Call
optionOPRA
EODOct 23, 2026
0.66USD+8.197%(+0.05)15Vol1,508OI
AMD270115C00980000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +8.197% | 15 | 1,508 | 0.000% |
| 2026-10-22 | 0.7000 | 0.7000 | 0.6100 | 0.6100 | -35.789% | 2 | 1,507 | +8.197% |
| 2026-10-20 | 0.8100 | 0.9500 | 0.7800 | 0.9500 | -18.103% | 9 | 1,506 | -30.526% |
| 2026-10-16 | 1.0100 | 1.1600 | 0.9600 | 1.1600 | +22.105% | 6 | 1,506 | -43.103% |
| 2026-10-15 | 1.2300 | 1.2300 | 0.9500 | 0.9500 | -46.023% | 22 | 1,504 | -30.526% |
| 2026-10-14 | 2.1900 | 2.3100 | 1.7600 | 1.7600 | -29.880% | 6 | 1,503 | -62.500% |
| 2026-10-13 | 2.1200 | 2.5100 | 2.0200 | 2.5100 | +9.130% | 10 | 1,511 | -73.705% |
| 2026-10-12 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -29.878% | 1 | 1,511 | -71.304% |
| 2026-10-09 | 4.0000 | 4.1000 | 3.2800 | 3.2800 | -24.424% | 8 | 1,513 | -79.878% |
| 2026-10-08 | 6.0000 | 6.0000 | 4.3400 | 4.3400 | -36.919% | 832 | 1,856 | -84.793% |
| 2026-10-07 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | -12.357% | 1 | 1,856 | -90.407% |
| 2026-10-06 | 5.9900 | 8.1200 | 5.9900 | 7.8500 | +30.833% | 11 | 1,862 | -91.592% |
| 2026-10-05 | 6.6300 | 6.9500 | 6.0000 | 6.0000 | -16.667% | 90 | 1,870 | -89.000% |
| 2026-10-02 | 8.2600 | 8.3400 | 7.2000 | 7.2000 | +9.924% | 8 | 1,864 | -90.833% |
| 2026-10-01 | 6.5000 | 6.5500 | 6.5000 | 6.5500 | -0.607% | 2 | 1,865 | -89.924% |
| 2026-09-29 | 7.5000 | 7.5500 | 6.5900 | 6.5900 | -9.726% | 13 | 1,866 | -89.985% |
| 2026-09-28 | 7.4900 | 7.6000 | 6.6300 | 7.3000 | -30.476% | 11 | 1,868 | -90.959% |
| 2026-09-25 | 11.3500 | 11.3500 | 10.4000 | 10.5000 | +12.299% | 98 | 1,897 | -93.714% |
| 2026-09-24 | 8.1000 | 9.3500 | 8.1000 | 9.3500 | +6.250% | 3 | 1,898 | -92.941% |
| 2026-09-23 | 9.7500 | 9.7500 | 8.8000 | 8.8000 | -13.810% | 9 | 1,897 | -92.500% |
| 2026-09-22 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | -2.762% | 1 | 1,896 | -93.536% |
| 2026-09-21 | 6.5000 | 10.9500 | 6.5000 | 10.5000 | +208.824% | 2,388 | 2,447 | -93.714% |
| 2026-09-18 | 3.3500 | 3.4000 | 3.3500 | 3.4000 | -20.000% | 8 | 2,444 | -80.588% |
| 2026-09-17 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +58.582% | 1 | 2,444 | -84.471% |
| 2026-09-16 | 2.6700 | 2.7400 | 2.6600 | 2.6800 | +20.179% | 4 | 2,444 | -75.373% |
| 2026-09-15 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +13.198% | 4 | 2,440 | -70.404% |
| 2026-09-14 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -35.410% | 5 | 2,445 | -66.497% |
| 2026-09-11 | 3.1300 | 3.3400 | 2.7600 | 3.0500 | +0.993% | 247 | 2,309 | -78.361% |
| 2026-09-10 | 3.0400 | 3.0500 | 3.0000 | 3.0200 | -28.436% | 6 | 2,309 | -78.146% |
| 2026-09-09 | 4.5500 | 4.6500 | 4.2200 | 4.2200 | -0.706% | 122 | 2,316 | -84.360% |
| 2026-09-08 | 3.4000 | 4.3000 | 3.3000 | 4.2500 | +137.430% | 231 | 2,297 | -84.471% |
| 2026-09-04 | 1.5000 | 1.7900 | 1.5000 | 1.7900 | +70.476% | 12 | 2,295 | -63.128% |
| 2026-09-03 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -13.223% | 1 | 2,295 | -37.143% |
| 2026-09-02 | 1.2400 | 1.2400 | 1.1900 | 1.2100 | -42.105% | 2,206 | 148 | -45.455% |
| 2026-09-01 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -3.687% | 1 | 148 | -68.421% |
| 2026-08-28 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -52.308% | 20 | 128 | -69.585% |
| 2026-08-18 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -38.514% | 1 | 129 | -85.495% |
| 2026-08-17 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -1.070% | 3 | 132 | -91.081% |
| 2026-08-14 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | -32.062% | 3 | 135 | -91.176% |
| 2026-08-05 | 13.1500 | 13.1500 | 10.8000 | 11.0100 | -41.961% | 19 | 138 | -94.005% |
| 2026-08-04 | 19.0000 | 19.0000 | 18.9700 | 18.9700 | +89.321% | 5 | 136 | -96.521% |
| 2026-07-28 | 9.8700 | 10.0200 | 9.8700 | 10.0200 | -65.208% | 2 | 136 | -93.413% |
| 2026-07-22 | 29.1400 | 29.1400 | 28.8000 | 28.8000 | +8.311% | 52 | 110 | -97.708% |
| 2026-07-21 | 26.6000 | 26.6000 | 26.5900 | 26.5900 | +49.803% | 2 | 109 | -97.518% |
| 2026-07-17 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | -11.604% | 2 | 109 | -96.282% |
| 2026-07-16 | 20.7000 | 20.7000 | 20.0800 | 20.0800 | -36.556% | 3 | 110 | -96.713% |
| 2026-07-14 | 30.6000 | 31.6500 | 30.5500 | 31.6500 | +15.469% | 7 | 106 | -97.915% |
| 2026-07-13 | 27.4100 | 27.4100 | 27.4100 | 27.4100 | -3.656% | 2 | 106 | -97.592% |
| 2026-07-07 | 27.6500 | 28.4500 | 27.6500 | 28.4500 | -17.656% | 2 | 106 | -97.680% |
| 2026-07-06 | 33.2300 | 39.3700 | 33.2300 | 34.5500 | +32.375% | 69 | 71 | -98.090% |
| 2026-07-02 | 25.6000 | 27.0000 | 25.6000 | 26.1000 | -18.437% | 3 | 71 | -97.471% |
| 2026-07-01 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | +20.075% | 1 | 71 | -97.938% |
| 2026-06-29 | 24.2000 | 26.7000 | 24.2000 | 26.6500 | -1.697% | 12 | 72 | -97.523% |
| 2026-06-26 | 27.1000 | 27.3500 | 26.7000 | 27.1100 | -10.083% | 49 | 62 | -97.565% |
| 2026-06-25 | 28.6300 | 30.1500 | 28.3500 | 30.1500 | +1.686% | 4 | 63 | -97.811% |
| 2026-06-24 | 28.6500 | 29.6500 | 28.6500 | 29.6500 | -17.063% | 2 | 62 | -97.774% |
| 2026-06-22 | 39.5500 | 39.5500 | 35.7500 | 35.7500 | +5.613% | 21 | 50 | -98.154% |
| 2026-06-18 | 33.8500 | 33.8500 | 33.8500 | 33.8500 | +1.805% | 1 | 50 | -98.050% |
| 2026-06-17 | 31.6500 | 33.2500 | 31.6500 | 33.2500 | +4.396% | 3 | 49 | -98.015% |
| 2026-06-16 | 32.5000 | 33.7000 | 31.8500 | 31.8500 | -20.075% | 5 | 48 | -97.928% |
| 2026-06-15 | 38.3500 | 41.8000 | 38.3500 | 39.8500 | +28.548% | 27 | 35 | -98.344% |
| 2026-06-12 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | +43.852% | 1 | 34 | -97.871% |
| 2026-06-11 | 22.4000 | 22.4000 | 21.5500 | 21.5500 | -29.483% | 3 | 33 | -96.937% |
| 2026-06-04 | 30.6000 | 30.6000 | 30.5600 | 30.5600 | -23.447% | 4 | 33 | -97.840% |
| 2026-06-03 | 39.9200 | 39.9500 | 39.9200 | 39.9200 | +21.893% | 19 | 14 | -98.347% |
| 2026-06-01 | 32.9300 | 32.9300 | 32.7400 | 32.7500 | -3.676% | 4 | 12 | -97.985% |
| 2026-05-28 | 30.8000 | 34.0500 | 30.5800 | 34.0000 | 0.000% | 15 | 0 | -98.059% |