AMD270115C00970000
AMD Jan 15 2027 970.00 Call
optionOPRA
EODOct 23, 2026
0.93USD+50.000%(+0.31)1Vol678OI
AMD270115C00970000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +50.000% | 1 | 678 | 0.000% |
| 2026-10-22 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -50.400% | 1 | 678 | +50.000% |
| 2026-10-21 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +20.192% | 2 | 678 | -25.600% |
| 2026-10-20 | 0.9200 | 1.0400 | 0.9200 | 1.0400 | -5.455% | 2 | 678 | -10.577% |
| 2026-10-19 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +0.917% | 1 | 678 | -15.455% |
| 2026-10-16 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -27.815% | 8 | 686 | -14.679% |
| 2026-10-15 | 1.1700 | 1.5100 | 1.1700 | 1.5100 | -36.017% | 12 | 686 | -38.411% |
| 2026-10-14 | 2.2400 | 2.3600 | 2.2400 | 2.3600 | -55.472% | 4 | 684 | -60.593% |
| 2026-10-08 | 6.4000 | 6.4000 | 5.3000 | 5.3000 | -13.681% | 5 | 685 | -82.453% |
| 2026-10-05 | 6.9000 | 6.9000 | 6.1400 | 6.1400 | -20.774% | 46 | 680 | -84.853% |
| 2026-10-02 | 7.9400 | 7.9400 | 7.6500 | 7.7500 | +19.231% | 16 | 681 | -88.000% |
| 2026-09-30 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -24.154% | 1 | 681 | -85.692% |
| 2026-09-29 | 8.2200 | 9.0200 | 8.2200 | 8.5700 | -24.159% | 5 | 679 | -89.148% |
| 2026-09-25 | 11.6000 | 11.8000 | 10.9500 | 11.3000 | +21.505% | 181 | 650 | -91.770% |
| 2026-09-24 | 9.3400 | 9.4000 | 9.3000 | 9.3000 | -3.226% | 3 | 651 | -90.000% |
| 2026-09-23 | 9.0000 | 9.6100 | 9.0000 | 9.6100 | -11.429% | 4 | 651 | -90.323% |
| 2026-09-22 | 10.1000 | 10.8500 | 9.8500 | 10.8500 | -3.125% | 62 | 633 | -91.429% |
| 2026-09-21 | 10.1200 | 11.2000 | 9.5500 | 11.2000 | +211.111% | 571 | 608 | -91.696% |
| 2026-09-18 | 3.5500 | 3.6000 | 3.5500 | 3.6000 | -13.253% | 7 | 608 | -74.167% |
| 2026-09-17 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +19.253% | 6 | 602 | -77.590% |
| 2026-09-10 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | -28.980% | 6 | 596 | -73.276% |
| 2026-09-09 | 4.8500 | 4.9000 | 4.8000 | 4.9000 | +151.282% | 7 | 591 | -81.020% |
| 2026-09-04 | 1.6000 | 1.9500 | 1.6000 | 1.9500 | +54.762% | 14 | 595 | -52.308% |
| 2026-09-03 | 1.2800 | 1.2800 | 1.2600 | 1.2600 | -67.273% | 500 | 99 | -26.190% |
| 2026-08-21 | 3.8000 | 3.8500 | 3.8000 | 3.8500 | -19.792% | 10 | 94 | -75.844% |
| 2026-08-18 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -64.179% | 1 | 93 | -80.625% |
| 2026-08-05 | 13.5500 | 13.5500 | 13.4000 | 13.4000 | -10.667% | 86 | 17 | -93.060% |
| 2026-08-04 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +32.743% | 1 | 17 | -93.800% |
| 2026-07-31 | 15.0300 | 15.0800 | 11.3000 | 11.3000 | -23.390% | 3 | 16 | -91.770% |
| 2026-07-27 | 14.5300 | 14.7500 | 14.5300 | 14.7500 | -30.913% | 2 | 14 | -93.695% |
| 2026-07-16 | 21.3500 | 21.3500 | 21.3500 | 21.3500 | -34.509% | 1 | 15 | -95.644% |
| 2026-07-14 | 32.6000 | 32.6000 | 32.6000 | 32.6000 | +17.902% | 1 | 14 | -97.147% |
| 2026-06-26 | 27.2500 | 27.6500 | 27.2500 | 27.6500 | -15.054% | 2 | 16 | -96.637% |
| 2026-06-17 | 32.5500 | 32.5500 | 32.5500 | 32.5500 | +1.402% | 2 | 14 | -97.143% |
| 2026-06-16 | 37.9400 | 37.9400 | 31.9500 | 32.1000 | -20.545% | 7 | 13 | -97.103% |
| 2026-06-15 | 40.6700 | 40.6700 | 40.4000 | 40.4000 | +64.898% | 3 | 13 | -97.698% |
| 2026-06-11 | 24.7000 | 24.7000 | 24.5000 | 24.5000 | +33.515% | 3 | 11 | -96.204% |
| 2026-06-09 | 18.4000 | 18.5000 | 18.2500 | 18.3500 | -33.993% | 12 | 9 | -94.932% |
| 2026-06-08 | 27.3500 | 27.8000 | 27.1500 | 27.8000 | -26.784% | 6 | 5 | -96.655% |
| 2026-06-03 | 37.9700 | 37.9700 | 37.9700 | 37.9700 | +14.991% | 1 | 6 | -97.551% |
| 2026-06-01 | 33.0000 | 33.0200 | 33.0000 | 33.0200 | -2.538% | 2 | 6 | -97.184% |
| 2026-05-29 | 33.8800 | 33.8800 | 33.8800 | 33.8800 | -1.080% | 1 | 5 | -97.255% |
| 2026-05-28 | 32.0000 | 35.1000 | 32.0000 | 34.2500 | 0.000% | 10 | 0 | -97.285% |