AMD270115C00960000
AMD Jan 15 2027 960.00 Call
optionOPRA
EODOct 22, 2026
0.76USD-37.190%(-0.45)33Vol334OI
AMD270115C00960000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.7400 | 0.7600 | 0.7000 | 0.7600 | -37.190% | 33 | 347 | 0.000% |
| 2026-10-16 | 1.4000 | 1.4100 | 1.2100 | 1.2100 | -25.309% | 20 | 357 | -37.190% |
| 2026-10-15 | 1.2800 | 1.6200 | 1.2400 | 1.6200 | -36.471% | 17 | 352 | -53.086% |
| 2026-10-12 | 2.9000 | 2.9000 | 2.5500 | 2.5500 | -43.584% | 16 | 344 | -70.196% |
| 2026-10-09 | 5.6000 | 5.6000 | 4.5200 | 4.5200 | +8.916% | 5 | 339 | -83.186% |
| 2026-10-08 | 5.8000 | 5.8000 | 4.1500 | 4.1500 | -50.120% | 2 | 337 | -81.687% |
| 2026-10-07 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | -16.800% | 1 | 336 | -90.865% |
| 2026-10-06 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +45.349% | 1 | 335 | -92.400% |
| 2026-10-05 | 7.6300 | 7.7800 | 6.6000 | 6.8800 | -16.098% | 12 | 338 | -88.953% |
| 2026-10-02 | 10.0500 | 10.4300 | 8.0500 | 8.2000 | +7.190% | 20 | 332 | -90.732% |
| 2026-09-30 | 6.9600 | 7.6500 | 6.9600 | 7.6500 | -1.290% | 27 | 312 | -90.065% |
| 2026-09-29 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -34.874% | 1 | 312 | -90.194% |
| 2026-09-25 | 12.1800 | 12.1800 | 11.6600 | 11.9000 | +15.198% | 15 | 315 | -93.613% |
| 2026-09-24 | 10.7000 | 10.7000 | 10.3300 | 10.3300 | +6.166% | 26 | 289 | -92.643% |
| 2026-09-23 | 9.6300 | 9.8400 | 9.6300 | 9.7300 | -3.184% | 22 | 279 | -92.189% |
| 2026-09-22 | 10.9900 | 11.2000 | 10.0500 | 10.0500 | -5.634% | 54 | 225 | -92.438% |
| 2026-09-21 | 6.4100 | 11.0000 | 6.4100 | 10.6500 | +176.623% | 20 | 218 | -92.864% |
| 2026-09-18 | 3.8000 | 3.8500 | 3.8000 | 3.8500 | +25.817% | 7 | 215 | -80.260% |
| 2026-09-16 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | +27.500% | 1 | 215 | -75.163% |
| 2026-09-14 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -32.584% | 1 | 215 | -68.333% |
| 2026-09-11 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | +6.269% | 1 | 216 | -78.652% |
| 2026-09-10 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -33.000% | 11 | 205 | -77.313% |
| 2026-09-09 | 5.0800 | 5.0800 | 5.0000 | 5.0000 | +19.617% | 8 | 208 | -84.800% |
| 2026-09-08 | 3.0500 | 4.7000 | 3.0500 | 4.1800 | +94.419% | 16 | 204 | -81.818% |
| 2026-09-04 | 1.4500 | 2.1500 | 1.4500 | 2.1500 | +61.654% | 15 | 206 | -64.651% |
| 2026-09-03 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -13.072% | 1 | 206 | -42.857% |
| 2026-09-01 | 1.5200 | 1.5300 | 1.5100 | 1.5300 | -61.266% | 3 | 205 | -50.327% |
| 2026-08-21 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +4.222% | 1 | 206 | -80.759% |
| 2026-08-20 | 3.7500 | 3.7900 | 3.7500 | 3.7900 | -25.686% | 4 | 203 | -79.947% |
| 2026-08-18 | 5.0500 | 5.1000 | 5.0000 | 5.1000 | -31.544% | 29 | 190 | -85.098% |
| 2026-08-17 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +5.078% | 2 | 190 | -89.799% |
| 2026-08-14 | 7.2200 | 7.2200 | 7.0900 | 7.0900 | +42.084% | 2 | 191 | -89.281% |
| 2026-08-11 | 5.0500 | 5.0500 | 4.9900 | 4.9900 | -34.771% | 27 | 165 | -84.770% |
| 2026-08-10 | 7.6400 | 7.6500 | 7.6400 | 7.6500 | -4.969% | 15 | 157 | -90.065% |
| 2026-08-07 | 8.9500 | 8.9500 | 8.0500 | 8.0500 | -42.582% | 19 | 142 | -90.559% |
| 2026-08-05 | 13.9000 | 14.0200 | 13.9000 | 14.0200 | -33.397% | 2 | 142 | -94.579% |
| 2026-08-04 | 21.0500 | 21.0500 | 21.0500 | 21.0500 | +83.522% | 1 | 142 | -96.390% |
| 2026-07-28 | 11.4700 | 11.4700 | 11.4700 | 11.4700 | -23.533% | 1 | 142 | -93.374% |
| 2026-07-27 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -34.412% | 1 | 143 | -94.933% |
| 2026-07-24 | 23.7100 | 23.7100 | 22.8700 | 22.8700 | -8.884% | 3 | 142 | -96.677% |
| 2026-07-21 | 25.1000 | 25.1000 | 25.1000 | 25.1000 | +15.138% | 1 | 142 | -96.972% |
| 2026-07-17 | 19.0500 | 21.8000 | 19.0500 | 21.8000 | +3.563% | 35 | 123 | -96.514% |
| 2026-07-16 | 21.9500 | 21.9500 | 21.0500 | 21.0500 | -24.144% | 28 | 126 | -96.390% |
| 2026-07-15 | 27.7500 | 27.8000 | 27.7500 | 27.7500 | -17.164% | 26 | 114 | -97.261% |
| 2026-07-14 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | -0.119% | 1 | 114 | -97.731% |
| 2026-07-09 | 34.7900 | 35.1200 | 33.5400 | 33.5400 | -12.520% | 23 | 105 | -97.734% |
| 2026-07-06 | 41.8000 | 41.8000 | 38.3400 | 38.3400 | +42.000% | 3 | 108 | -98.018% |
| 2026-07-02 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -21.168% | 1 | 108 | -97.185% |
| 2026-07-01 | 35.2500 | 35.2500 | 34.1000 | 34.2500 | +21.454% | 3 | 107 | -97.781% |
| 2026-06-26 | 28.4500 | 28.4500 | 28.2000 | 28.2000 | -21.119% | 64 | 115 | -97.305% |
| 2026-06-18 | 36.8000 | 36.8000 | 35.7500 | 35.7500 | +7.196% | 3 | 113 | -97.874% |
| 2026-06-17 | 33.3500 | 33.3500 | 33.3500 | 33.3500 | -3.333% | 2 | 111 | -97.721% |
| 2026-06-16 | 34.5000 | 34.5000 | 34.5000 | 34.5000 | -16.867% | 2 | 110 | -97.797% |
| 2026-06-15 | 39.1500 | 43.0500 | 39.1500 | 41.5000 | +27.653% | 19 | 106 | -98.169% |
| 2026-06-12 | 31.9000 | 32.5100 | 31.9000 | 32.5100 | +49.816% | 4 | 107 | -97.662% |
| 2026-06-11 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | +5.442% | 1 | 107 | -96.498% |
| 2026-06-10 | 20.5800 | 20.5800 | 20.5800 | 20.5800 | -2.464% | 1 | 107 | -96.307% |
| 2026-06-09 | 22.9000 | 22.9500 | 21.0500 | 21.1000 | -26.095% | 5 | 110 | -96.398% |
| 2026-06-08 | 27.9500 | 28.5500 | 27.9500 | 28.5500 | +2.330% | 3 | 110 | -97.338% |
| 2026-06-05 | 29.5000 | 29.5000 | 27.9000 | 27.9000 | -22.928% | 4 | 111 | -97.276% |
| 2026-06-04 | 36.2000 | 36.2000 | 36.2000 | 36.2000 | -11.275% | 1 | 111 | -97.901% |
| 2026-06-03 | 40.8000 | 40.8000 | 40.8000 | 40.8000 | +18.192% | 1 | 110 | -98.137% |
| 2026-06-02 | 34.0500 | 35.0600 | 34.0500 | 34.5200 | +0.936% | 45 | 111 | -97.798% |
| 2026-06-01 | 27.8000 | 34.2000 | 27.8000 | 34.2000 | +1.937% | 2 | 111 | -97.778% |
| 2026-05-29 | 35.1000 | 35.1000 | 33.4000 | 33.5500 | -4.552% | 4 | 108 | -97.735% |
| 2026-05-28 | 33.0400 | 36.9000 | 33.0400 | 35.1500 | +15.815% | 55 | 86 | -97.838% |
| 2026-05-27 | 35.0000 | 35.0000 | 28.3000 | 30.3500 | -8.030% | 33 | 76 | -97.496% |
| 2026-05-26 | 27.6700 | 33.0800 | 27.3500 | 33.0000 | 0.000% | 83 | 0 | -97.697% |