Dark

AMD20270115C95
AMD Jan 15 2027 95.00 Call (AMD270115C00095000)
option OPRA

EOD

Jul 17, 2026

405.40-7.849%(-34.53)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	396.5000	405.4000	396.5000	405.4000	-7.849%	3	1,407	0.000%
2026-06-18	439.9300	439.9300	439.9300	439.9300	+10.967%	2	1,408	-7.849%
2026-06-05	396.4500	396.4500	396.4500	396.4500	-10.000%	1	1,408	+2.258%
2026-06-03	440.5000	440.5000	440.5000	440.5000	+3.623%	1	1,409	-7.968%
2026-06-02	425.1000	425.1000	425.1000	425.1000	+5.093%	1	1,410	-4.634%
2026-05-27	409.4000	410.2000	402.4000	404.5000	+1.125%	13	1,410	+0.222%
2026-05-26	400.0000	400.0000	400.0000	400.0000	+14.194%	2	1,416	+1.350%
2026-05-21	350.2800	350.2800	350.2800	350.2800	-2.700%	1	1,416	+15.736%
2026-05-14	360.0000	360.0000	360.0000	360.0000	+5.248%	2	1,417	+12.611%
2026-05-08	342.0500	342.0500	342.0500	342.0500	+4.284%	1	1,417	+18.521%
2026-05-06	335.0000	335.0000	319.1000	328.0000	+25.960%	5	1,417	+23.598%
2026-05-01	260.4000	260.4000	260.4000	260.4000	+14.140%	1	1,418	+55.684%
2026-04-28	227.6500	228.7000	227.6500	228.1400	-6.554%	20	1,418	+77.698%
2026-04-27	242.7600	244.3100	242.6000	244.1400	-4.240%	162	1,427	+66.052%
2026-04-24	259.0000	259.0000	254.8000	254.9500	+19.920%	14	1,508	+59.012%
2026-04-23	212.6000	212.6000	212.6000	212.6000	+12.487%	1	1,512	+90.687%
2026-04-17	189.0000	189.0000	189.0000	189.0000	+0.881%	2	1,512	+114.497%
2026-04-16	175.0000	187.3500	175.0000	187.3500	+12.760%	11	1,514	+116.386%
2026-04-15	166.1500	166.1500	166.1500	166.1500	+6.527%	1	1,524	+143.996%
2026-04-10	150.0000	155.9700	150.0000	155.9700	+15.533%	4	1,524	+159.922%
2026-04-06	133.8000	135.0000	133.8000	135.0000	+6.299%	4	1,526	+200.296%
2026-04-02	124.3000	127.0000	124.3000	127.0000	+4.959%	7	1,536	+219.213%
2026-04-01	120.4000	121.0000	120.4000	121.0000	+6.140%	4	1,536	+235.041%
2026-03-31	112.0000	114.0000	112.0000	114.0000	+7.395%	2	1,540	+255.614%
2026-03-30	119.0000	119.5000	106.1000	106.1500	-3.701%	6	1,542	+281.912%
2026-03-27	110.2300	110.2300	110.2300	110.2300	-15.077%	1	1,542	+267.776%
2026-03-25	129.8000	129.8000	129.8000	129.8000	+13.165%	1	1,542	+212.327%
2026-03-24	114.2000	114.7000	114.2000	114.7000	-1.121%	3	1,543	+253.444%
2026-03-23	115.4000	116.5000	115.4000	116.0000	+3.571%	7	1,546	+249.483%
2026-03-18	109.7000	112.0000	109.6000	112.0000	+3.704%	11	1,553	+261.964%
2026-03-16	108.8000	111.5000	108.0000	108.0000	-7.161%	18	1,565	+275.370%
2026-03-11	115.8900	116.3400	115.8900	116.3300	-0.257%	5	1,583	+248.491%
2026-03-10	116.6300	116.6300	116.6300	116.6300	+7.394%	1	1,585	+247.595%
2026-03-09	105.0000	108.6000	105.0000	108.6000	+2.870%	13	1,585	+273.297%
2026-03-04	105.1600	105.5700	105.1600	105.5700	+1.510%	5	1,599	+284.011%
2026-03-03	103.2000	104.0000	103.2000	104.0000	-5.455%	4	1,601	+289.808%
2026-03-02	107.0000	110.0000	107.0000	110.0000	-2.482%	10	1,605	+268.545%
2026-02-27	112.8000	112.8000	112.8000	112.8000	-3.795%	1	1,615	+259.397%
2026-02-26	117.2500	117.2500	117.2500	117.2500	-6.282%	1	1,615	+245.757%
2026-02-25	125.1100	125.1100	125.1100	125.1100	+4.258%	1	1,616	+224.035%
2026-02-24	120.0000	120.0000	120.0000	120.0000	+7.527%	2	1,616	+237.833%
2026-02-23	111.6000	111.6000	111.6000	111.6000	-0.357%	1	1,618	+263.262%
2026-02-20	114.0000	116.5000	112.0000	112.0000	+0.466%	8	1,617	+261.964%
2026-02-18	111.4800	111.4800	111.4800	111.4800	-2.552%	1	1,624	+263.653%
2026-02-17	114.4000	114.4000	114.4000	114.4000	-10.660%	1	1,625	+254.371%
2026-02-09	128.0500	128.0500	128.0500	128.0500	+22.430%	5	1,625	+216.595%
2026-02-05	105.6000	105.6100	104.5900	104.5900	-7.155%	19	1,625	+287.609%
2026-02-04	113.4000	115.0000	112.6500	112.6500	-27.788%	26	1,634	+259.876%
2026-02-02	156.0000	156.0000	156.0000	156.0000	-2.622%	1	1,626	+159.872%
2026-01-21	162.0000	163.0000	158.8000	160.2000	+7.806%	9	1,627	+153.059%
2026-01-20	148.6000	148.6000	148.6000	148.6000	+2.131%	2	1,636	+172.813%
2026-01-16	143.5000	145.5000	143.5000	145.5000	-2.126%	8	1,646	+178.625%
2026-01-15	147.1000	148.6600	147.1000	148.6600	+10.037%	14	1,646	+172.703%
2026-01-14	133.8000	135.1000	133.8000	135.1000	+0.446%	5	1,650	+200.074%
2026-01-13	128.5000	134.5000	128.5000	134.5000	+16.068%	11	1,655	+201.413%
2026-01-09	115.8800	115.8800	115.8800	115.8800	-0.146%	1	1,664	+249.845%
2026-01-08	120.8000	121.1000	116.0500	116.0500	-15.539%	32	1,664	+249.332%
2026-01-02	137.4000	137.4000	137.4000	137.4000	+7.428%	1	1,674	+195.051%
2025-12-30	127.9000	127.9000	127.9000	127.9000	-0.078%	1	1,674	+216.966%
2025-12-26	128.0000	128.0000	128.0000	128.0000	+2.236%	2	1,673	+216.719%
2025-12-15	123.5000	125.2000	123.5000	125.2000	-0.989%	3	1,673	+223.802%
2025-12-11	126.0000	126.5100	126.0000	126.4500	-4.458%	5	1,672	+220.601%
2025-12-09	132.3500	132.3500	132.3500	132.3500	+1.255%	5	1,673	+206.309%
2025-12-01	131.9300	131.9300	130.7100	130.7100	+0.903%	11	1,673	+210.152%
2025-11-24	128.9000	129.8000	128.9000	129.5400	+11.778%	10	1,673	+212.954%
2025-11-21	115.8900	115.8900	115.8900	115.8900	-7.584%	10	1,673	+249.814%
2025-11-20	125.4000	125.4000	125.4000	125.4000	-14.198%	1	1,673	+223.285%
2025-11-18	146.1500	146.1500	146.1500	146.1500	-6.816%	3	1,673	+177.386%
2025-11-17	156.8400	156.8400	156.8400	156.8400	-5.518%	4	1,673	+158.480%
2025-11-13	166.0000	166.0000	166.0000	166.0000	+4.357%	5	1,673	+144.217%
2025-11-06	159.0700	159.0700	159.0700	159.0700	-6.429%	3	1,678	+154.856%
2025-11-04	170.0000	170.0000	170.0000	170.0000	-3.134%	1	1,678	+138.471%
2025-10-29	175.5000	175.5000	175.5000	175.5000	+4.154%	1	1,679	+130.997%
2025-10-27	168.5000	168.5000	168.5000	168.5000	+2.494%	1	1,679	+140.593%
2025-10-24	164.4000	164.4000	164.4000	164.4000	+11.352%	1	1,679	+146.594%
2025-10-23	147.6400	147.6400	147.6400	147.6400	-4.681%	2	1,679	+174.587%
2025-10-20	155.1700	155.2500	154.8900	154.8900	+4.479%	1,677	1,681	+161.734%
2025-10-17	145.7000	148.2500	145.1900	148.2500	-0.902%	21	2,304	+173.457%
2025-10-16	150.0000	150.0000	149.6000	149.6000	+12.991%	5	2,306	+170.989%
2025-10-14	132.4000	132.4000	132.4000	132.4000	-0.601%	1	2,308	+206.193%
2025-10-10	142.7000	142.7000	133.2000	133.2000	-10.121%	3	2,309	+204.354%
2025-10-09	148.2000	148.2000	148.2000	148.2000	+9.778%	1	2,309	+173.549%
2025-10-08	135.5300	136.1000	135.0000	135.0000	+3.846%	5	2,308	+200.296%
2025-10-07	130.0000	130.0000	130.0000	130.0000	+9.290%	1	2,313	+211.846%
2025-10-06	130.5500	132.0000	118.9500	118.9500	+48.206%	43	2,313	+240.815%
2025-10-03	80.2600	80.2600	80.2600	80.2600	-5.543%	1	2,316	+405.108%
2025-10-02	84.9700	84.9700	84.9700	84.9700	+10.566%	1	2,316	+377.110%
2025-09-29	76.8500	76.8500	76.8500	76.8500	+6.514%	3	2,316	+427.521%
2025-09-19	73.7800	74.5000	72.1500	72.1500	-1.970%	8	2,316	+461.885%
2025-09-18	68.5800	73.6000	68.5800	73.6000	-2.387%	9	2,316	+450.815%
2025-09-17	75.3000	75.6000	75.3000	75.4000	-1.115%	323	2,316	+437.666%
2025-09-16	76.2500	76.2500	76.2500	76.2500	+0.066%	3	2,450	+431.672%
2025-09-15	74.8500	76.2000	74.8500	76.2000	+5.103%	4	2,450	+432.021%
2025-09-11	72.5000	72.5000	72.5000	72.5000	-9.375%	1	2,450	+459.172%
2025-09-10	80.0000	80.0000	80.0000	80.0000	+18.168%	1	2,450	+406.750%
2025-09-08	66.5000	67.7000	66.5000	67.7000	-0.602%	10	2,450	+498.818%
2025-09-05	68.0000	68.1100	68.0000	68.1100	-11.775%	11	2,450	+495.214%
2025-09-04	77.2000	77.2000	77.2000	77.2000	+0.783%	1	2,450	+425.130%
2025-09-03	76.6000	76.6000	76.6000	76.6000	-2.209%	1	2,450	+429.243%
2025-08-29	78.8000	78.8000	78.3000	78.3300	-4.858%	4	2,450	+417.554%
2025-08-27	82.3300	82.3300	82.3300	82.3300	+1.367%	1	2,450	+392.409%
2025-08-26	81.2200	81.2200	81.2200	81.2200	+2.357%	1	2,450	+399.138%
2025-08-25	79.3500	79.3500	79.3500	79.3500	0.000%	1	2,450	+410.901%
2025-08-22	79.3500	79.3500	79.3500	79.3500	-1.734%	3	2,450	+410.901%
2025-08-20	76.5800	80.7500	76.5800	80.7500	-3.096%	4	2,450	+402.043%
2025-08-19	84.6500	84.6500	83.3300	83.3300	-10.446%	10	2,450	+386.499%
2025-08-15	93.0500	93.0500	93.0500	93.0500	-7.154%	10	2,450	+335.680%
2025-08-13	100.2200	100.2200	100.2200	100.2200	+12.810%	5	2,450	+304.510%
2025-08-12	88.8400	88.8400	88.8400	88.8400	+0.669%	10	2,450	+356.326%
2025-08-11	88.5700	88.5700	88.2500	88.2500	-0.843%	24	2,450	+359.377%
2025-08-08	89.0000	89.0000	89.0000	89.0000	+3.129%	1	2,451	+355.506%
2025-08-07	86.3000	86.3000	86.3000	86.3000	+9.158%	1	2,451	+369.757%
2025-08-06	79.9000	80.6000	76.0800	79.0600	-13.121%	30	2,451	+412.775%
2025-08-05	91.0000	91.0000	91.0000	91.0000	+3.941%	1	2,452	+345.495%
2025-08-01	87.2600	87.5500	87.2600	87.5500	-7.696%	33	2,452	+363.050%
2025-07-30	94.8500	94.8500	94.8500	94.8500	-0.368%	1	2,452	+327.412%
2025-07-29	95.2000	95.2000	95.2000	95.2000	+5.778%	1	2,452	+325.840%
2025-07-28	89.2000	90.0000	89.2000	90.0000	+8.946%	2	2,452	+350.444%
2025-07-25	81.7000	82.6100	81.7000	82.6100	+4.875%	3	2,452	+390.740%
2025-07-24	80.0000	80.0000	78.7700	78.7700	+3.781%	12	2,452	+414.663%
2025-07-23	75.1200	75.9000	75.1200	75.9000	+5.417%	2	2,452	+434.124%
2025-07-22	70.8000	72.0000	70.8000	72.0000	-4.900%	2	2,452	+463.056%
2025-07-21	75.3900	75.7100	74.7000	75.7100	+2.118%	24	2,452	+435.464%
2025-07-18	74.4500	74.4500	74.1300	74.1400	-3.914%	6	2,452	+446.803%
2025-07-17	77.2600	77.5900	76.6600	77.1600	+6.281%	501	2,453	+425.402%
2025-07-15	72.9500	73.6200	72.3000	72.6000	+13.137%	353	2,953	+458.402%
2025-07-14	64.1100	64.1700	63.8500	64.1700	+0.094%	528	2,732	+531.759%
2025-07-11	63.0600	64.3900	63.0600	64.1100	+4.210%	13	3,260	+532.351%
2025-07-10	61.5200	61.5200	61.5200	61.5200	+6.713%	1	3,260	+558.973%
2025-07-09	56.8000	57.6500	56.8000	57.6500	+5.877%	3	3,260	+603.209%
2025-07-07	54.2300	54.4500	54.2300	54.4500	-4.390%	11	3,260	+644.536%
2025-07-03	58.2500	58.2500	56.9500	56.9500	-1.385%	31	3,261	+611.853%
2025-07-02	57.7500	57.7500	57.7500	57.7500	+1.888%	1	3,261	+601.991%
2025-07-01	57.7000	57.7000	55.9000	56.6800	-8.225%	47	3,261	+615.243%
2025-06-30	61.3500	61.7600	61.3500	61.7600	+0.260%	2	3,295	+556.412%
2025-06-27	65.5000	65.5000	61.6000	61.6000	-1.060%	22	3,294	+558.117%
2025-06-26	63.0000	63.1000	62.2600	62.2600	+0.338%	21	3,294	+551.140%
2025-06-25	60.0000	62.5700	60.0000	62.0500	+8.745%	21	3,312	+553.344%
2025-06-24	55.0000	57.5800	55.0000	57.0600	+11.445%	16	3,316	+610.480%
2025-06-23	51.6000	53.6300	51.2000	51.2000	+1.386%	7	3,318	+691.797%
2025-06-20	52.4700	52.4700	50.5000	50.5000	+2.851%	6	3,318	+702.772%
2025-06-18	48.8000	49.5500	48.8000	49.1000	-3.593%	3	3,318	+725.662%
2025-06-17	51.7000	51.7000	50.9300	50.9300	+5.010%	2	3,318	+695.995%
2025-06-16	43.1500	49.0000	43.1500	48.5000	+19.576%	12	3,318	+735.876%
2025-06-13	39.9500	40.5600	39.9500	40.5600	-4.340%	18	3,320	+899.507%
2025-06-12	43.3400	43.3400	42.4000	42.4000	-7.826%	4	3,320	+856.132%
2025-06-10	44.4000	46.0000	44.4000	46.0000	+6.481%	12	3,320	+781.304%
2025-06-09	44.3600	44.3600	43.2000	43.2000	+5.238%	3	3,320	+838.426%
2025-06-06	41.0700	41.0700	41.0500	41.0500	+2.625%	400	3,320	+887.576%
2025-06-05	42.0000	42.0000	40.0000	40.0000	-1.768%	8	3,424	+913.500%
2025-06-03	40.7200	40.7200	40.7200	40.7200	+6.513%	2	3,421	+895.580%
2025-06-02	38.2300	38.2300	38.2300	38.2300	-1.214%	1	3,421	+960.424%
2025-05-28	38.8000	38.8000	38.7000	38.7000	-2.248%	5	3,421	+947.545%
2025-05-27	39.6200	39.6500	39.5900	39.5900	+6.453%	28	3,422	+923.996%
2025-05-22	37.1900	37.1900	37.1900	37.1900	-3.025%	1	3,423	+990.078%
2025-05-21	39.7400	39.7400	38.3500	38.3500	+0.052%	11	3,423	+957.106%
2025-05-20	38.5000	38.5000	38.3300	38.3300	-7.214%	3	3,418	+957.657%
2025-05-16	41.7000	41.7000	41.3100	41.3100	+2.000%	10	3,418	+881.360%
2025-05-15	40.5000	40.5000	40.5000	40.5000	-3.064%	1	3,418	+900.988%
2025-05-14	43.2500	45.5600	41.5000	41.7800	+11.384%	48	3,418	+870.321%
2025-05-13	36.0000	37.5100	35.4900	37.5100	+10.649%	21	3,423	+980.778%
2025-05-12	34.5000	35.0500	33.4000	33.9000	+10.065%	68	3,423	+1,095.870%
2025-05-09	30.4200	30.8000	30.4200	30.8000	-0.965%	12	3,423	+1,216.234%
2025-05-08	31.3000	32.1000	31.0000	31.1000	+7.241%	44	3,423	+1,203.537%
2025-05-07	30.3600	30.3600	27.2000	29.0000	+2.041%	68	3,425	+1,297.931%
2025-05-06	28.0700	29.0400	28.0000	28.4200	-3.824%	39	3,425	+1,326.460%
2025-05-05	28.7600	29.8700	28.7600	29.5500	+4.233%	10	3,425	+1,271.912%
2025-05-02	28.6000	28.6000	28.2400	28.3500	+0.496%	22	3,425	+1,329.982%
2025-05-01	28.3700	28.3700	27.8000	28.2100	+9.596%	10	3,427	+1,337.079%
2025-04-30	24.6000	25.7400	24.6000	25.7400	-2.978%	5	3,427	+1,474.981%
2025-04-29	26.7000	26.8500	26.2000	26.5300	-0.075%	214	3,425	+1,428.081%
2025-04-28	26.9000	26.9000	25.5500	26.5500	0.000%	29	3,495	+1,426.930%
2025-04-25	25.1000	26.9000	25.1000	26.5500	+4.118%	38	3,507	+1,426.930%
2025-04-24	23.4100	25.7700	23.4100	25.5000	+7.595%	11	3,516	+1,489.804%
2025-04-23	24.5700	25.1000	23.5800	23.7000	+14.770%	5	3,511	+1,610.549%
2025-04-22	20.7100	21.1400	20.6500	20.6500	+0.097%	2,035	3,509	+1,863.196%
2025-04-21	20.4000	20.7000	20.0000	20.6300	-5.799%	1,279	1,736	+1,865.099%
2025-04-17	21.5700	21.9000	21.5700	21.9000	-5.113%	5	798	+1,751.142%
2025-04-16	22.5500	23.1000	22.5500	23.0800	-14.392%	3	798	+1,656.499%
2025-04-15	27.6300	27.6500	26.6500	26.9600	-1.606%	147	797	+1,403.709%
2025-04-14	27.4500	27.8200	26.9500	27.4000	+2.622%	19	731	+1,379.562%
2025-04-11	27.2300	27.2300	26.0000	26.7000	+17.363%	172	731	+1,418.352%
2025-04-10	25.8500	25.8500	22.7500	22.7500	-19.039%	14	731	+1,681.978%
2025-04-09	19.5200	28.1000	19.5200	28.1000	+60.388%	16	732	+1,342.705%
2025-04-08	21.6000	22.2000	17.5200	17.5200	-11.694%	33	738	+2,213.927%
2025-04-07	18.4000	22.2200	17.3000	19.8400	-6.415%	51	751	+1,943.347%
2025-04-04	23.2600	23.9200	20.8500	21.2000	-17.734%	615	737	+1,812.264%
2025-04-03	28.6500	28.9500	25.7700	25.7700	-16.871%	85	515	+1,473.147%
2025-04-02	31.7000	31.7000	31.0000	31.0000	-0.800%	2	529	+1,207.742%
2025-04-01	31.1000	31.2500	31.0000	31.2500	-0.192%	3	528	+1,197.280%
2025-03-31	29.2000	31.3100	29.2000	31.3100	-3.364%	47	526	+1,194.794%
2025-03-28	32.4000	32.4000	32.4000	32.4000	-6.087%	2	522	+1,151.235%
2025-03-27	32.8500	34.7500	32.8500	34.5000	-6.250%	78	523	+1,075.072%
2025-03-26	38.6500	38.6500	36.5500	36.8000	-7.421%	15	537	+1,001.630%
2025-03-25	39.7500	39.7500	39.7500	39.7500	-0.996%	4	548	+919.874%
2025-03-24	36.8500	40.5000	36.7500	40.1500	+15.374%	44	550	+909.714%
2025-03-21	33.3000	34.8000	33.3000	34.8000	-0.429%	24	576	+1,064.943%
2025-03-20	35.0000	35.3800	34.6000	34.9500	+1.304%	4	586	+1,059.943%
2025-03-19	31.9000	34.5000	31.9000	34.5000	+5.344%	3	585	+1,075.072%
2025-03-18	32.4000	32.7500	32.4000	32.7500	-3.676%	3	586	+1,137.863%
2025-03-17	32.2200	34.2000	32.2200	34.0000	+12.026%	78	583	+1,092.353%
2025-03-14	30.4500	30.6100	30.3000	30.3500	+3.761%	14	574	+1,235.750%
2025-03-13	29.5000	30.0800	29.2400	29.2500	-5.186%	9	570	+1,285.983%
2025-03-12	30.0000	30.8500	29.3000	30.8500	+8.857%	16	570	+1,214.100%
2025-03-11	29.1000	29.1000	27.0000	28.3400	+1.577%	161	562	+1,330.487%
2025-03-10	29.2000	31.1500	27.7000	27.9000	-7.463%	125	539	+1,353.047%
2025-03-07	30.0500	30.1500	28.5300	30.1500	+0.937%	206	498	+1,244.610%
2025-03-06	30.1500	31.3000	29.6500	29.8700	-5.773%	58	486	+1,257.215%
2025-03-05	30.8600	31.7000	30.0000	31.7000	-0.063%	29	471	+1,178.864%
2025-03-04	28.2000	32.0500	27.9600	31.7200	+10.330%	71	469	+1,178.058%
2025-03-03	30.6500	31.3500	28.7500	28.7500	-4.643%	7	438	+1,310.087%
2025-02-28	30.0000	31.0500	29.9000	30.1500	-0.495%	450	433	+1,244.610%
2025-02-27	34.3100	34.3100	30.3000	30.3000	-10.089%	17	411	+1,237.954%
2025-02-26	34.5200	34.5200	33.7000	33.7000	+1.905%	13	414	+1,102.967%
2025-02-25	35.3500	35.3500	33.0700	33.0700	-11.578%	6	413	+1,125.884%
2025-02-24	37.4900	37.4900	37.4000	37.4000	-9.771%	2	414	+983.957%
2025-02-21	41.4500	41.4500	41.4500	41.4500	+2.599%	4	412	+878.046%
2025-02-20	42.2000	42.2000	40.4000	40.4000	-2.697%	7	414	+903.465%
2025-02-19	41.5200	41.5200	41.5200	41.5200	+1.219%	1	411	+876.397%
2025-02-18	41.8400	41.8400	41.0200	41.0200	+2.524%	2	412	+888.298%
2025-02-14	41.0000	41.0000	40.0100	40.0100	+1.291%	412	246	+913.247%
2025-02-13	39.5000	39.5000	39.5000	39.5000	+0.765%	1	246	+926.329%
2025-02-12	38.8000	39.2000	38.8000	39.2000	+0.979%	5	246	+934.184%
2025-02-10	38.8200	38.8200	38.8200	38.8200	+7.238%	1	241	+944.307%
2025-02-07	37.1000	37.3300	36.2000	36.2000	-6.218%	14	242	+1,019.890%
2025-02-06	37.6800	38.6000	37.6600	38.6000	-1.102%	11	240	+950.259%
2025-02-05	35.9000	39.4000	35.5000	39.0300	-13.612%	94	238	+938.688%
2025-02-04	44.5500	45.1800	44.5500	45.1800	+6.056%	7	213	+797.300%
2025-02-03	41.1800	42.6000	40.9600	42.6000	-2.629%	62	206	+851.643%
2025-01-31	45.3400	45.3400	43.7500	43.7500	-3.846%	10	192	+826.629%
2025-01-30	45.0000	45.5000	45.0000	45.5000	+1.563%	6	188	+790.989%
2025-01-29	44.8000	44.8000	44.8000	44.8000	+6.413%	2	183	+804.911%
2025-01-28	42.1500	42.5000	41.4000	42.1000	+0.238%	30	182	+862.945%
2025-01-27	44.3000	44.3100	41.0000	42.0000	-13.758%	14	186	+865.238%
2025-01-24	48.2500	49.5000	48.2500	48.7000	-0.103%	10	179	+732.444%
2025-01-23	48.7500	48.7500	48.7500	48.7500	-1.116%	2	178	+731.590%
2025-01-22	49.8500	50.8200	49.3000	49.3000	+1.025%	12	177	+722.312%
2025-01-21	48.8000	49.0000	48.8000	48.8000	+2.954%	6	187	+730.738%
2025-01-17	47.4500	47.6000	47.3000	47.4000	+3.607%	20	185	+755.274%
2025-01-15	45.7500	45.7500	45.7500	45.7500	+4.096%	1	185	+786.120%
2025-01-14	45.4500	45.4500	43.8000	43.9500	+0.228%	5	186	+822.412%
2025-01-13	44.1500	44.1500	43.8500	43.8500	-0.205%	4	182	+824.515%
2025-01-10	45.7000	45.7000	43.4800	43.9400	-9.309%	10	182	+822.622%
2025-01-08	49.0000	49.0100	48.4500	48.4500	-12.703%	17	167	+736.739%
2025-01-06	54.3000	55.5000	54.3000	55.5000	+7.872%	21	167	+630.450%
2025-01-03	50.3000	51.4500	50.3000	51.4500	+7.143%	14	183	+687.949%
2025-01-02	49.4500	49.4500	48.0200	48.0200	-0.785%	5	181	+744.232%
2024-12-31	49.8800	50.2500	48.4000	48.4000	-3.200%	22	168	+737.603%
2024-12-30	50.3500	50.3500	50.0000	50.0000	-3.531%	8	168	+710.800%
2024-12-27	51.0000	52.3000	51.0000	51.8300	-1.651%	10	166	+682.172%
2024-12-26	52.7000	52.7000	52.7000	52.7000	-1.014%	1	165	+669.260%
2024-12-24	53.0000	54.0000	52.0000	53.2400	+2.385%	69	167	+661.458%
2024-12-23	53.0500	53.0500	52.0000	52.0000	+7.438%	7	167	+679.615%
2024-12-20	47.5400	48.4000	47.5400	48.4000	+1.044%	8	160	+737.603%
2024-12-19	48.1500	48.1500	47.5000	47.9000	-3.970%	3	159	+746.347%
2024-12-18	52.6500	55.1500	49.5000	49.8800	-4.261%	157	156	+712.751%
2024-12-17	51.4500	53.1500	51.4500	52.1000	-2.434%	76	93	+678.119%
2024-12-16	52.6500	53.4000	52.6500	53.4000	-1.928%	2	51	+659.176%
2024-12-13	53.3900	54.4500	52.1000	54.4500	-2.507%	72	51	+644.536%
2024-12-12	55.4500	57.1000	55.4500	55.8500	+4.198%	31	50	+625.873%
2024-12-11	53.6000	53.6000	53.6000	53.6000	-0.557%	1	19	+656.343%
2024-12-10	54.2000	54.2000	53.9000	53.9000	-17.534%	2	19	+652.134%
2024-12-03	65.5700	65.5700	65.3600	65.3600	+3.795%	2	17	+520.257%
2024-11-19	62.9700	62.9700	62.9700	62.9700	-3.123%	5	17	+543.799%
2024-11-18	65.0000	65.0000	65.0000	65.0000	+8.333%	1	13	+523.692%
2024-11-15	60.6700	60.6700	60.0000	60.0000	-7.692%	4	13	+575.667%
2024-11-14	65.0000	65.0000	65.0000	65.0000	0.000%	1	13	+523.692%
2024-11-04	65.0000	65.0000	65.0000	65.0000	-2.285%	4	12	+523.692%
2024-11-01	66.5200	66.5200	66.5200	66.5200	-8.425%	2	12	+509.441%
2024-10-30	72.9100	72.9500	72.6400	72.6400	-18.565%	12	11	+458.095%
2024-10-29	85.8500	89.2000	85.8500	89.2000	+8.121%	4	5	+354.484%
2024-10-28	82.2500	82.5000	82.2500	82.5000	+3.189%	2	3	+391.394%
2024-10-25	79.7500	79.9500	79.7500	79.9500	-1.040%	4	2	+407.067%
2024-10-17	80.7000	80.7900	80.7000	80.7900	0.000%	2	1	+401.795%