Dark

AMD20270115C95
AMD Jan 15 2027 95.00 Call (AMD270115C00095000)
option OPRA

Inactive

Aug 27, 2026

383.00+5.394%(+19.60)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	383.0000	383.0000	383.0000	383.0000	+5.394%	2	1,408	0.000%
2026-08-24	363.4000	363.4000	363.4000	363.4000	-2.049%	1	1,408	+5.394%
2026-08-20	375.2900	375.2900	371.0000	371.0000	-10.656%	12	1,408	+3.235%
2026-08-14	415.0600	415.2500	415.0600	415.2500	+6.094%	2	1,408	-7.766%
2026-07-31	391.4000	391.4000	391.4000	391.4000	+3.136%	1	1,407	-2.146%
2026-07-30	379.5000	379.5000	379.5000	379.5000	-17.620%	1	1,407	+0.922%
2026-07-23	460.6700	460.6700	460.6700	460.6700	+13.633%	1	1,406	-16.860%
2026-07-17	396.5000	405.4000	396.5000	405.4000	-7.849%	3	1,407	-5.525%
2026-06-18	439.9300	439.9300	439.9300	439.9300	+10.967%	2	1,408	-12.941%
2026-06-05	396.4500	396.4500	396.4500	396.4500	-10.000%	1	1,408	-3.393%
2026-06-03	440.5000	440.5000	440.5000	440.5000	+3.623%	1	1,409	-13.053%
2026-06-02	425.1000	425.1000	425.1000	425.1000	+5.093%	1	1,410	-9.904%
2026-05-27	409.4000	410.2000	402.4000	404.5000	+1.125%	13	1,410	-5.315%
2026-05-26	400.0000	400.0000	400.0000	400.0000	+14.194%	2	1,416	-4.250%
2026-05-21	350.2800	350.2800	350.2800	350.2800	-2.700%	1	1,416	+9.341%
2026-05-14	360.0000	360.0000	360.0000	360.0000	+5.248%	2	1,417	+6.389%
2026-05-08	342.0500	342.0500	342.0500	342.0500	+4.284%	1	1,417	+11.972%
2026-05-06	335.0000	335.0000	319.1000	328.0000	+25.960%	5	1,417	+16.768%
2026-05-01	260.4000	260.4000	260.4000	260.4000	+14.140%	1	1,418	+47.081%
2026-04-28	227.6500	228.7000	227.6500	228.1400	-6.554%	20	1,418	+67.879%
2026-04-27	242.7600	244.3100	242.6000	244.1400	-4.240%	162	1,427	+56.877%
2026-04-24	259.0000	259.0000	254.8000	254.9500	+19.920%	14	1,508	+50.226%
2026-04-23	212.6000	212.6000	212.6000	212.6000	+12.487%	1	1,512	+80.151%
2026-04-17	189.0000	189.0000	189.0000	189.0000	+0.881%	2	1,512	+102.646%
2026-04-16	175.0000	187.3500	175.0000	187.3500	+12.760%	11	1,514	+104.430%
2026-04-15	166.1500	166.1500	166.1500	166.1500	+6.527%	1	1,524	+130.515%
2026-04-10	150.0000	155.9700	150.0000	155.9700	+15.533%	4	1,524	+145.560%
2026-04-06	133.8000	135.0000	133.8000	135.0000	+6.299%	4	1,526	+183.704%
2026-04-02	124.3000	127.0000	124.3000	127.0000	+4.959%	7	1,536	+201.575%
2026-04-01	120.4000	121.0000	120.4000	121.0000	+6.140%	4	1,536	+216.529%
2026-03-31	112.0000	114.0000	112.0000	114.0000	+7.395%	2	1,540	+235.965%
2026-03-30	119.0000	119.5000	106.1000	106.1500	-3.701%	6	1,542	+260.810%
2026-03-27	110.2300	110.2300	110.2300	110.2300	-15.077%	1	1,542	+247.455%
2026-03-25	129.8000	129.8000	129.8000	129.8000	+13.165%	1	1,542	+195.069%
2026-03-24	114.2000	114.7000	114.2000	114.7000	-1.121%	3	1,543	+233.915%
2026-03-23	115.4000	116.5000	115.4000	116.0000	+3.571%	7	1,546	+230.172%
2026-03-18	109.7000	112.0000	109.6000	112.0000	+3.704%	11	1,553	+241.964%
2026-03-16	108.8000	111.5000	108.0000	108.0000	-7.161%	18	1,565	+254.630%
2026-03-11	115.8900	116.3400	115.8900	116.3300	-0.257%	5	1,583	+229.236%
2026-03-10	116.6300	116.6300	116.6300	116.6300	+7.394%	1	1,585	+228.389%
2026-03-09	105.0000	108.6000	105.0000	108.6000	+2.870%	13	1,585	+252.670%
2026-03-04	105.1600	105.5700	105.1600	105.5700	+1.510%	5	1,599	+262.792%
2026-03-03	103.2000	104.0000	103.2000	104.0000	-5.455%	4	1,601	+268.269%
2026-03-02	107.0000	110.0000	107.0000	110.0000	-2.482%	10	1,605	+248.182%
2026-02-27	112.8000	112.8000	112.8000	112.8000	-3.795%	1	1,615	+239.539%
2026-02-26	117.2500	117.2500	117.2500	117.2500	-6.282%	1	1,615	+226.652%
2026-02-25	125.1100	125.1100	125.1100	125.1100	+4.258%	1	1,616	+206.131%
2026-02-24	120.0000	120.0000	120.0000	120.0000	+7.527%	2	1,616	+219.167%
2026-02-23	111.6000	111.6000	111.6000	111.6000	-0.357%	1	1,618	+243.190%
2026-02-20	114.0000	116.5000	112.0000	112.0000	+0.466%	8	1,617	+241.964%
2026-02-18	111.4800	111.4800	111.4800	111.4800	-2.552%	1	1,624	+243.559%
2026-02-17	114.4000	114.4000	114.4000	114.4000	-10.660%	1	1,625	+234.790%
2026-02-09	128.0500	128.0500	128.0500	128.0500	+22.430%	5	1,625	+199.102%
2026-02-05	105.6000	105.6100	104.5900	104.5900	-7.155%	19	1,625	+266.192%
2026-02-04	113.4000	115.0000	112.6500	112.6500	-27.788%	26	1,634	+239.991%
2026-02-02	156.0000	156.0000	156.0000	156.0000	-2.622%	1	1,626	+145.513%
2026-01-21	162.0000	163.0000	158.8000	160.2000	+7.806%	9	1,627	+139.076%
2026-01-20	148.6000	148.6000	148.6000	148.6000	+2.131%	2	1,636	+157.739%
2026-01-16	143.5000	145.5000	143.5000	145.5000	-2.126%	8	1,646	+163.230%
2026-01-15	147.1000	148.6600	147.1000	148.6600	+10.037%	14	1,646	+157.635%
2026-01-14	133.8000	135.1000	133.8000	135.1000	+0.446%	5	1,650	+183.494%
2026-01-13	128.5000	134.5000	128.5000	134.5000	+16.068%	11	1,655	+184.758%
2026-01-09	115.8800	115.8800	115.8800	115.8800	-0.146%	1	1,664	+230.514%
2026-01-08	120.8000	121.1000	116.0500	116.0500	-15.539%	32	1,664	+230.030%
2026-01-02	137.4000	137.4000	137.4000	137.4000	+7.428%	1	1,674	+178.748%
2025-12-30	127.9000	127.9000	127.9000	127.9000	-0.078%	1	1,674	+199.453%
2025-12-26	128.0000	128.0000	128.0000	128.0000	+2.236%	2	1,673	+199.219%
2025-12-15	123.5000	125.2000	123.5000	125.2000	-0.989%	3	1,673	+205.911%
2025-12-11	126.0000	126.5100	126.0000	126.4500	-4.458%	5	1,672	+202.887%
2025-12-09	132.3500	132.3500	132.3500	132.3500	+1.255%	5	1,673	+189.384%
2025-12-01	131.9300	131.9300	130.7100	130.7100	+0.903%	11	1,673	+193.015%
2025-11-24	128.9000	129.8000	128.9000	129.5400	+11.778%	10	1,673	+195.662%
2025-11-21	115.8900	115.8900	115.8900	115.8900	-7.584%	10	1,673	+230.486%
2025-11-20	125.4000	125.4000	125.4000	125.4000	-14.198%	1	1,673	+205.423%
2025-11-18	146.1500	146.1500	146.1500	146.1500	-6.816%	3	1,673	+162.060%
2025-11-17	156.8400	156.8400	156.8400	156.8400	-5.518%	4	1,673	+144.198%
2025-11-13	166.0000	166.0000	166.0000	166.0000	+4.357%	5	1,673	+130.723%
2025-11-06	159.0700	159.0700	159.0700	159.0700	-6.429%	3	1,678	+140.775%
2025-11-04	170.0000	170.0000	170.0000	170.0000	-3.134%	1	1,678	+125.294%
2025-10-29	175.5000	175.5000	175.5000	175.5000	+4.154%	1	1,679	+118.234%
2025-10-27	168.5000	168.5000	168.5000	168.5000	+2.494%	1	1,679	+127.300%
2025-10-24	164.4000	164.4000	164.4000	164.4000	+11.352%	1	1,679	+132.968%
2025-10-23	147.6400	147.6400	147.6400	147.6400	-4.681%	2	1,679	+159.415%
2025-10-20	155.1700	155.2500	154.8900	154.8900	+4.479%	1,677	1,681	+147.272%
2025-10-17	145.7000	148.2500	145.1900	148.2500	-0.902%	21	2,304	+158.347%
2025-10-16	150.0000	150.0000	149.6000	149.6000	+12.991%	5	2,306	+156.016%
2025-10-14	132.4000	132.4000	132.4000	132.4000	-0.601%	1	2,308	+189.275%
2025-10-10	142.7000	142.7000	133.2000	133.2000	-10.121%	3	2,309	+187.538%
2025-10-09	148.2000	148.2000	148.2000	148.2000	+9.778%	1	2,309	+158.435%
2025-10-08	135.5300	136.1000	135.0000	135.0000	+3.846%	5	2,308	+183.704%
2025-10-07	130.0000	130.0000	130.0000	130.0000	+9.290%	1	2,313	+194.615%
2025-10-06	130.5500	132.0000	118.9500	118.9500	+48.206%	43	2,313	+221.984%
2025-10-03	80.2600	80.2600	80.2600	80.2600	-5.543%	1	2,316	+377.199%
2025-10-02	84.9700	84.9700	84.9700	84.9700	+10.566%	1	2,316	+350.747%
2025-09-29	76.8500	76.8500	76.8500	76.8500	+6.514%	3	2,316	+398.373%
2025-09-19	73.7800	74.5000	72.1500	72.1500	-1.970%	8	2,316	+430.839%
2025-09-18	68.5800	73.6000	68.5800	73.6000	-2.387%	9	2,316	+420.380%
2025-09-17	75.3000	75.6000	75.3000	75.4000	-1.115%	323	2,316	+407.958%
2025-09-16	76.2500	76.2500	76.2500	76.2500	+0.066%	3	2,450	+402.295%
2025-09-15	74.8500	76.2000	74.8500	76.2000	+5.103%	4	2,450	+402.625%
2025-09-11	72.5000	72.5000	72.5000	72.5000	-9.375%	1	2,450	+428.276%
2025-09-10	80.0000	80.0000	80.0000	80.0000	+18.168%	1	2,450	+378.750%
2025-09-08	66.5000	67.7000	66.5000	67.7000	-0.602%	10	2,450	+465.731%
2025-09-05	68.0000	68.1100	68.0000	68.1100	-11.775%	11	2,450	+462.326%
2025-09-04	77.2000	77.2000	77.2000	77.2000	+0.783%	1	2,450	+396.114%
2025-09-03	76.6000	76.6000	76.6000	76.6000	-2.209%	1	2,450	+400.000%
2025-08-29	78.8000	78.8000	78.3000	78.3300	-4.858%	4	2,450	+388.957%
2025-08-27	82.3300	82.3300	82.3300	82.3300	+1.367%	1	2,450	+365.201%
2025-08-26	81.2200	81.2200	81.2200	81.2200	+2.357%	1	2,450	+371.559%
2025-08-25	79.3500	79.3500	79.3500	79.3500	0.000%	1	2,450	+382.672%
2025-08-22	79.3500	79.3500	79.3500	79.3500	-1.734%	3	2,450	+382.672%
2025-08-20	76.5800	80.7500	76.5800	80.7500	-3.096%	4	2,450	+374.303%
2025-08-19	84.6500	84.6500	83.3300	83.3300	-10.446%	10	2,450	+359.618%
2025-08-15	93.0500	93.0500	93.0500	93.0500	-7.154%	10	2,450	+311.607%
2025-08-13	100.2200	100.2200	100.2200	100.2200	+12.810%	5	2,450	+282.159%
2025-08-12	88.8400	88.8400	88.8400	88.8400	+0.669%	10	2,450	+331.112%
2025-08-11	88.5700	88.5700	88.2500	88.2500	-0.843%	24	2,450	+333.994%
2025-08-08	89.0000	89.0000	89.0000	89.0000	+3.129%	1	2,451	+330.337%
2025-08-07	86.3000	86.3000	86.3000	86.3000	+9.158%	1	2,451	+343.801%
2025-08-06	79.9000	80.6000	76.0800	79.0600	-13.121%	30	2,451	+384.442%
2025-08-05	91.0000	91.0000	91.0000	91.0000	+3.941%	1	2,452	+320.879%
2025-08-01	87.2600	87.5500	87.2600	87.5500	-7.696%	33	2,452	+337.464%
2025-07-30	94.8500	94.8500	94.8500	94.8500	-0.368%	1	2,452	+303.795%
2025-07-29	95.2000	95.2000	95.2000	95.2000	+5.778%	1	2,452	+302.311%
2025-07-28	89.2000	90.0000	89.2000	90.0000	+8.946%	2	2,452	+325.556%
2025-07-25	81.7000	82.6100	81.7000	82.6100	+4.875%	3	2,452	+363.624%
2025-07-24	80.0000	80.0000	78.7700	78.7700	+3.781%	12	2,452	+386.226%
2025-07-23	75.1200	75.9000	75.1200	75.9000	+5.417%	2	2,452	+404.611%
2025-07-22	70.8000	72.0000	70.8000	72.0000	-4.900%	2	2,452	+431.944%
2025-07-21	75.3900	75.7100	74.7000	75.7100	+2.118%	24	2,452	+405.878%
2025-07-18	74.4500	74.4500	74.1300	74.1400	-3.914%	6	2,452	+416.590%
2025-07-17	77.2600	77.5900	76.6600	77.1600	+6.281%	501	2,453	+396.371%
2025-07-15	72.9500	73.6200	72.3000	72.6000	+13.137%	353	2,953	+427.548%
2025-07-14	64.1100	64.1700	63.8500	64.1700	+0.094%	528	2,732	+496.852%
2025-07-11	63.0600	64.3900	63.0600	64.1100	+4.210%	13	3,260	+497.411%
2025-07-10	61.5200	61.5200	61.5200	61.5200	+6.713%	1	3,260	+522.562%
2025-07-09	56.8000	57.6500	56.8000	57.6500	+5.877%	3	3,260	+564.354%
2025-07-07	54.2300	54.4500	54.2300	54.4500	-4.390%	11	3,260	+603.398%
2025-07-03	58.2500	58.2500	56.9500	56.9500	-1.385%	31	3,261	+572.520%
2025-07-02	57.7500	57.7500	57.7500	57.7500	+1.888%	1	3,261	+563.203%
2025-07-01	57.7000	57.7000	55.9000	56.6800	-8.225%	47	3,261	+575.723%
2025-06-30	61.3500	61.7600	61.3500	61.7600	+0.260%	2	3,295	+520.142%
2025-06-27	65.5000	65.5000	61.6000	61.6000	-1.060%	22	3,294	+521.753%
2025-06-26	63.0000	63.1000	62.2600	62.2600	+0.338%	21	3,294	+515.162%
2025-06-25	60.0000	62.5700	60.0000	62.0500	+8.745%	21	3,312	+517.244%
2025-06-24	55.0000	57.5800	55.0000	57.0600	+11.445%	16	3,316	+571.223%
2025-06-23	51.6000	53.6300	51.2000	51.2000	+1.386%	7	3,318	+648.047%
2025-06-20	52.4700	52.4700	50.5000	50.5000	+2.851%	6	3,318	+658.416%
2025-06-18	48.8000	49.5500	48.8000	49.1000	-3.593%	3	3,318	+680.041%
2025-06-17	51.7000	51.7000	50.9300	50.9300	+5.010%	2	3,318	+652.013%
2025-06-16	43.1500	49.0000	43.1500	48.5000	+19.576%	12	3,318	+689.691%
2025-06-13	39.9500	40.5600	39.9500	40.5600	-4.340%	18	3,320	+844.280%
2025-06-12	43.3400	43.3400	42.4000	42.4000	-7.826%	4	3,320	+803.302%
2025-06-10	44.4000	46.0000	44.4000	46.0000	+6.481%	12	3,320	+732.609%
2025-06-09	44.3600	44.3600	43.2000	43.2000	+5.238%	3	3,320	+786.574%
2025-06-06	41.0700	41.0700	41.0500	41.0500	+2.625%	400	3,320	+833.009%
2025-06-05	42.0000	42.0000	40.0000	40.0000	-1.768%	8	3,424	+857.500%
2025-06-03	40.7200	40.7200	40.7200	40.7200	+6.513%	2	3,421	+840.570%
2025-06-02	38.2300	38.2300	38.2300	38.2300	-1.214%	1	3,421	+901.831%
2025-05-28	38.8000	38.8000	38.7000	38.7000	-2.248%	5	3,421	+889.664%
2025-05-27	39.6200	39.6500	39.5900	39.5900	+6.453%	28	3,422	+867.416%
2025-05-22	37.1900	37.1900	37.1900	37.1900	-3.025%	1	3,423	+929.847%
2025-05-21	39.7400	39.7400	38.3500	38.3500	+0.052%	11	3,423	+898.696%
2025-05-20	38.5000	38.5000	38.3300	38.3300	-7.214%	3	3,418	+899.217%
2025-05-16	41.7000	41.7000	41.3100	41.3100	+2.000%	10	3,418	+827.136%
2025-05-15	40.5000	40.5000	40.5000	40.5000	-3.064%	1	3,418	+845.679%
2025-05-14	43.2500	45.5600	41.5000	41.7800	+11.384%	48	3,418	+816.707%
2025-05-13	36.0000	37.5100	35.4900	37.5100	+10.649%	21	3,423	+921.061%
2025-05-12	34.5000	35.0500	33.4000	33.9000	+10.065%	68	3,423	+1,029.794%
2025-05-09	30.4200	30.8000	30.4200	30.8000	-0.965%	12	3,423	+1,143.506%
2025-05-08	31.3000	32.1000	31.0000	31.1000	+7.241%	44	3,423	+1,131.511%
2025-05-07	30.3600	30.3600	27.2000	29.0000	+2.041%	68	3,425	+1,220.690%
2025-05-06	28.0700	29.0400	28.0000	28.4200	-3.824%	39	3,425	+1,247.643%
2025-05-05	28.7600	29.8700	28.7600	29.5500	+4.233%	10	3,425	+1,196.108%
2025-05-02	28.6000	28.6000	28.2400	28.3500	+0.496%	22	3,425	+1,250.970%
2025-05-01	28.3700	28.3700	27.8000	28.2100	+9.596%	10	3,427	+1,257.675%
2025-04-30	24.6000	25.7400	24.6000	25.7400	-2.978%	5	3,427	+1,387.956%
2025-04-29	26.7000	26.8500	26.2000	26.5300	-0.075%	214	3,425	+1,343.649%
2025-04-28	26.9000	26.9000	25.5500	26.5500	0.000%	29	3,495	+1,342.561%
2025-04-25	25.1000	26.9000	25.1000	26.5500	+4.118%	38	3,507	+1,342.561%
2025-04-24	23.4100	25.7700	23.4100	25.5000	+7.595%	11	3,516	+1,401.961%
2025-04-23	24.5700	25.1000	23.5800	23.7000	+14.770%	5	3,511	+1,516.034%
2025-04-22	20.7100	21.1400	20.6500	20.6500	+0.097%	2,035	3,509	+1,754.722%
2025-04-21	20.4000	20.7000	20.0000	20.6300	-5.799%	1,279	1,736	+1,756.520%
2025-04-17	21.5700	21.9000	21.5700	21.9000	-5.113%	5	798	+1,648.858%
2025-04-16	22.5500	23.1000	22.5500	23.0800	-14.392%	3	798	+1,559.445%
2025-04-15	27.6300	27.6500	26.6500	26.9600	-1.606%	147	797	+1,320.623%
2025-04-14	27.4500	27.8200	26.9500	27.4000	+2.622%	19	731	+1,297.810%
2025-04-11	27.2300	27.2300	26.0000	26.7000	+17.363%	172	731	+1,334.457%
2025-04-10	25.8500	25.8500	22.7500	22.7500	-19.039%	14	731	+1,583.516%
2025-04-09	19.5200	28.1000	19.5200	28.1000	+60.388%	16	732	+1,262.989%
2025-04-08	21.6000	22.2000	17.5200	17.5200	-11.694%	33	738	+2,086.073%
2025-04-07	18.4000	22.2200	17.3000	19.8400	-6.415%	51	751	+1,830.444%
2025-04-04	23.2600	23.9200	20.8500	21.2000	-17.734%	615	737	+1,706.604%
2025-04-03	28.6500	28.9500	25.7700	25.7700	-16.871%	85	515	+1,386.224%
2025-04-02	31.7000	31.7000	31.0000	31.0000	-0.800%	2	529	+1,135.484%
2025-04-01	31.1000	31.2500	31.0000	31.2500	-0.192%	3	528	+1,125.600%
2025-03-31	29.2000	31.3100	29.2000	31.3100	-3.364%	47	526	+1,123.251%
2025-03-28	32.4000	32.4000	32.4000	32.4000	-6.087%	2	522	+1,082.099%
2025-03-27	32.8500	34.7500	32.8500	34.5000	-6.250%	78	523	+1,010.145%
2025-03-26	38.6500	38.6500	36.5500	36.8000	-7.421%	15	537	+940.761%
2025-03-25	39.7500	39.7500	39.7500	39.7500	-0.996%	4	548	+863.522%
2025-03-24	36.8500	40.5000	36.7500	40.1500	+15.374%	44	550	+853.923%
2025-03-21	33.3000	34.8000	33.3000	34.8000	-0.429%	24	576	+1,000.575%
2025-03-20	35.0000	35.3800	34.6000	34.9500	+1.304%	4	586	+995.851%
2025-03-19	31.9000	34.5000	31.9000	34.5000	+5.344%	3	585	+1,010.145%
2025-03-18	32.4000	32.7500	32.4000	32.7500	-3.676%	3	586	+1,069.466%
2025-03-17	32.2200	34.2000	32.2200	34.0000	+12.026%	78	583	+1,026.471%
2025-03-14	30.4500	30.6100	30.3000	30.3500	+3.761%	14	574	+1,161.944%
2025-03-13	29.5000	30.0800	29.2400	29.2500	-5.186%	9	570	+1,209.402%
2025-03-12	30.0000	30.8500	29.3000	30.8500	+8.857%	16	570	+1,141.491%
2025-03-11	29.1000	29.1000	27.0000	28.3400	+1.577%	161	562	+1,251.447%
2025-03-10	29.2000	31.1500	27.7000	27.9000	-7.463%	125	539	+1,272.760%
2025-03-07	30.0500	30.1500	28.5300	30.1500	+0.937%	206	498	+1,170.315%
2025-03-06	30.1500	31.3000	29.6500	29.8700	-5.773%	58	486	+1,182.223%
2025-03-05	30.8600	31.7000	30.0000	31.7000	-0.063%	29	471	+1,108.202%
2025-03-04	28.2000	32.0500	27.9600	31.7200	+10.330%	71	469	+1,107.440%
2025-03-03	30.6500	31.3500	28.7500	28.7500	-4.643%	7	438	+1,232.174%
2025-02-28	30.0000	31.0500	29.9000	30.1500	-0.495%	450	433	+1,170.315%
2025-02-27	34.3100	34.3100	30.3000	30.3000	-10.089%	17	411	+1,164.026%
2025-02-26	34.5200	34.5200	33.7000	33.7000	+1.905%	13	414	+1,036.499%
2025-02-25	35.3500	35.3500	33.0700	33.0700	-11.578%	6	413	+1,058.149%
2025-02-24	37.4900	37.4900	37.4000	37.4000	-9.771%	2	414	+924.064%
2025-02-21	41.4500	41.4500	41.4500	41.4500	+2.599%	4	412	+824.005%
2025-02-20	42.2000	42.2000	40.4000	40.4000	-2.697%	7	414	+848.020%
2025-02-19	41.5200	41.5200	41.5200	41.5200	+1.219%	1	411	+822.447%
2025-02-18	41.8400	41.8400	41.0200	41.0200	+2.524%	2	412	+833.691%
2025-02-14	41.0000	41.0000	40.0100	40.0100	+1.291%	412	246	+857.261%
2025-02-13	39.5000	39.5000	39.5000	39.5000	+0.765%	1	246	+869.620%
2025-02-12	38.8000	39.2000	38.8000	39.2000	+0.979%	5	246	+877.041%
2025-02-10	38.8200	38.8200	38.8200	38.8200	+7.238%	1	241	+886.605%
2025-02-07	37.1000	37.3300	36.2000	36.2000	-6.218%	14	242	+958.011%
2025-02-06	37.6800	38.6000	37.6600	38.6000	-1.102%	11	240	+892.228%
2025-02-05	35.9000	39.4000	35.5000	39.0300	-13.612%	94	238	+881.296%
2025-02-04	44.5500	45.1800	44.5500	45.1800	+6.056%	7	213	+747.720%
2025-02-03	41.1800	42.6000	40.9600	42.6000	-2.629%	62	206	+799.061%
2025-01-31	45.3400	45.3400	43.7500	43.7500	-3.846%	10	192	+775.429%
2025-01-30	45.0000	45.5000	45.0000	45.5000	+1.563%	6	188	+741.758%
2025-01-29	44.8000	44.8000	44.8000	44.8000	+6.413%	2	183	+754.911%
2025-01-28	42.1500	42.5000	41.4000	42.1000	+0.238%	30	182	+809.739%
2025-01-27	44.3000	44.3100	41.0000	42.0000	-13.758%	14	186	+811.905%
2025-01-24	48.2500	49.5000	48.2500	48.7000	-0.103%	10	179	+686.448%
2025-01-23	48.7500	48.7500	48.7500	48.7500	-1.116%	2	178	+685.641%
2025-01-22	49.8500	50.8200	49.3000	49.3000	+1.025%	12	177	+676.876%
2025-01-21	48.8000	49.0000	48.8000	48.8000	+2.954%	6	187	+684.836%
2025-01-17	47.4500	47.6000	47.3000	47.4000	+3.607%	20	185	+708.017%
2025-01-15	45.7500	45.7500	45.7500	45.7500	+4.096%	1	185	+737.158%
2025-01-14	45.4500	45.4500	43.8000	43.9500	+0.228%	5	186	+771.445%
2025-01-13	44.1500	44.1500	43.8500	43.8500	-0.205%	4	182	+773.432%
2025-01-10	45.7000	45.7000	43.4800	43.9400	-9.309%	10	182	+771.643%
2025-01-08	49.0000	49.0100	48.4500	48.4500	-12.703%	17	167	+690.506%
2025-01-06	54.3000	55.5000	54.3000	55.5000	+7.872%	21	167	+590.090%
2025-01-03	50.3000	51.4500	50.3000	51.4500	+7.143%	14	183	+644.412%
2025-01-02	49.4500	49.4500	48.0200	48.0200	-0.785%	5	181	+697.584%
2024-12-31	49.8800	50.2500	48.4000	48.4000	-3.200%	22	168	+691.322%
2024-12-30	50.3500	50.3500	50.0000	50.0000	-3.531%	8	168	+666.000%
2024-12-27	51.0000	52.3000	51.0000	51.8300	-1.651%	10	166	+638.954%
2024-12-26	52.7000	52.7000	52.7000	52.7000	-1.014%	1	165	+626.755%
2024-12-24	53.0000	54.0000	52.0000	53.2400	+2.385%	69	167	+619.384%
2024-12-23	53.0500	53.0500	52.0000	52.0000	+7.438%	7	167	+636.538%
2024-12-20	47.5400	48.4000	47.5400	48.4000	+1.044%	8	160	+691.322%
2024-12-19	48.1500	48.1500	47.5000	47.9000	-3.970%	3	159	+699.582%
2024-12-18	52.6500	55.1500	49.5000	49.8800	-4.261%	157	156	+667.843%
2024-12-17	51.4500	53.1500	51.4500	52.1000	-2.434%	76	93	+635.125%
2024-12-16	52.6500	53.4000	52.6500	53.4000	-1.928%	2	51	+617.228%
2024-12-13	53.3900	54.4500	52.1000	54.4500	-2.507%	72	51	+603.398%
2024-12-12	55.4500	57.1000	55.4500	55.8500	+4.198%	31	50	+585.765%
2024-12-11	53.6000	53.6000	53.6000	53.6000	-0.557%	1	19	+614.552%
2024-12-10	54.2000	54.2000	53.9000	53.9000	-17.534%	2	19	+610.575%
2024-12-03	65.5700	65.5700	65.3600	65.3600	+3.795%	2	17	+485.985%
2024-11-19	62.9700	62.9700	62.9700	62.9700	-3.123%	5	17	+508.226%
2024-11-18	65.0000	65.0000	65.0000	65.0000	+8.333%	1	13	+489.231%
2024-11-15	60.6700	60.6700	60.0000	60.0000	-7.692%	4	13	+538.333%
2024-11-14	65.0000	65.0000	65.0000	65.0000	0.000%	1	13	+489.231%
2024-11-04	65.0000	65.0000	65.0000	65.0000	-2.285%	4	12	+489.231%
2024-11-01	66.5200	66.5200	66.5200	66.5200	-8.425%	2	12	+475.767%
2024-10-30	72.9100	72.9500	72.6400	72.6400	-18.565%	12	11	+427.258%
2024-10-29	85.8500	89.2000	85.8500	89.2000	+8.121%	4	5	+329.372%
2024-10-28	82.2500	82.5000	82.2500	82.5000	+3.189%	2	3	+364.242%
2024-10-25	79.7500	79.9500	79.7500	79.9500	-1.040%	4	2	+379.049%
2024-10-17	80.7000	80.7900	80.7000	80.7900	0.000%	2	1	+374.069%