AMD270115C00095000
AMD Jan 15 2027 95.00 Call
optionOPRA
InactiveOct 14, 2026
477.00USD+5.066%(+23.00)38Vol1,397OI
AMD270115C00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 486.30 | 486.30 | 474.05 | 477.00 | +5.066% | 38 | 1,409 | 0.000% |
| 2026-09-18 | 454.00 | 454.00 | 454.00 | 454.00 | +4.850% | 2 | 1,409 | +5.066% |
| 2026-09-16 | 433.00 | 433.00 | 433.00 | 433.00 | +0.738% | 1 | 1,409 | +10.162% |
| 2026-09-09 | 429.67 | 429.83 | 429.67 | 429.83 | +12.227% | 2 | 1,408 | +10.974% |
| 2026-08-27 | 383.00 | 383.00 | 383.00 | 383.00 | +5.394% | 2 | 1,408 | +24.543% |
| 2026-08-24 | 363.40 | 363.40 | 363.40 | 363.40 | -2.049% | 1 | 1,408 | +31.260% |
| 2026-08-20 | 375.29 | 375.29 | 371.00 | 371.00 | -10.656% | 12 | 1,408 | +28.571% |
| 2026-08-14 | 415.06 | 415.25 | 415.06 | 415.25 | +6.094% | 2 | 1,407 | +14.871% |
| 2026-07-31 | 391.40 | 391.40 | 391.40 | 391.40 | +3.136% | 1 | 1,407 | +21.870% |
| 2026-07-30 | 379.50 | 379.50 | 379.50 | 379.50 | -17.620% | 1 | 1,406 | +25.692% |
| 2026-07-23 | 460.67 | 460.67 | 460.67 | 460.67 | +13.633% | 1 | 1,407 | +3.545% |
| 2026-07-17 | 396.50 | 405.40 | 396.50 | 405.40 | -7.849% | 3 | 1,408 | +17.662% |
| 2026-06-18 | 439.93 | 439.93 | 439.93 | 439.93 | +10.967% | 2 | 1,408 | +8.426% |
| 2026-06-05 | 396.45 | 396.45 | 396.45 | 396.45 | -10.000% | 1 | 1,409 | +20.318% |
| 2026-06-03 | 440.50 | 440.50 | 440.50 | 440.50 | +3.623% | 1 | 1,410 | +8.286% |
| 2026-06-02 | 425.10 | 425.10 | 425.10 | 425.10 | +5.093% | 1 | 1,410 | +12.209% |
| 2026-05-27 | 409.40 | 410.20 | 402.40 | 404.50 | +1.125% | 13 | 1,416 | +17.923% |
| 2026-05-26 | 400.00 | 400.00 | 400.00 | 400.00 | +14.194% | 2 | 1,416 | +19.250% |
| 2026-05-21 | 350.28 | 350.28 | 350.28 | 350.28 | -2.700% | 1 | 1,417 | +36.177% |
| 2026-05-14 | 360.00 | 360.00 | 360.00 | 360.00 | +5.248% | 2 | 1,417 | +32.500% |
| 2026-05-08 | 342.05 | 342.05 | 342.05 | 342.05 | +4.284% | 1 | 1,417 | +39.453% |
| 2026-05-06 | 335.00 | 335.00 | 319.10 | 328.00 | +25.960% | 5 | 1,418 | +45.427% |
| 2026-05-01 | 260.40 | 260.40 | 260.40 | 260.40 | +14.140% | 1 | 1,418 | +83.180% |
| 2026-04-28 | 227.65 | 228.70 | 227.65 | 228.14 | -6.554% | 20 | 1,418 | +109.082% |
| 2026-04-27 | 242.76 | 244.31 | 242.60 | 244.14 | -4.240% | 162 | 1,427 | +95.380% |
| 2026-04-24 | 259.00 | 259.00 | 254.80 | 254.95 | +19.920% | 14 | 1,508 | +87.096% |
| 2026-04-23 | 212.60 | 212.60 | 212.60 | 212.60 | +12.487% | 1 | 1,512 | +124.365% |
| 2026-04-17 | 189.00 | 189.00 | 189.00 | 189.00 | +0.881% | 2 | 1,512 | +152.381% |
| 2026-04-16 | 175.00 | 187.35 | 175.00 | 187.35 | +12.760% | 11 | 1,514 | +154.604% |
| 2026-04-15 | 166.15 | 166.15 | 166.15 | 166.15 | +6.527% | 1 | 1,524 | +187.090% |
| 2026-04-10 | 150.00 | 155.97 | 150.00 | 155.97 | +15.533% | 4 | 1,524 | +205.828% |
| 2026-04-06 | 133.80 | 135.00 | 133.80 | 135.00 | +6.299% | 4 | 1,526 | +253.333% |
| 2026-04-02 | 124.30 | 127.00 | 124.30 | 127.00 | +4.959% | 7 | 1,536 | +275.591% |
| 2026-04-01 | 120.40 | 121.00 | 120.40 | 121.00 | +6.140% | 4 | 1,536 | +294.215% |
| 2026-03-31 | 112.00 | 114.00 | 112.00 | 114.00 | +7.395% | 2 | 1,540 | +318.421% |
| 2026-03-30 | 119.00 | 119.50 | 106.10 | 106.15 | -3.701% | 6 | 1,542 | +349.364% |
| 2026-03-27 | 110.23 | 110.23 | 110.23 | 110.23 | -15.077% | 1 | 1,542 | +332.732% |
| 2026-03-25 | 129.80 | 129.80 | 129.80 | 129.80 | +13.165% | 1 | 1,542 | +267.488% |
| 2026-03-24 | 114.20 | 114.70 | 114.20 | 114.70 | -1.121% | 3 | 1,543 | +315.867% |
| 2026-03-23 | 115.40 | 116.50 | 115.40 | 116.00 | +3.571% | 7 | 1,546 | +311.207% |
| 2026-03-18 | 109.70 | 112.00 | 109.60 | 112.00 | +3.704% | 11 | 1,553 | +325.893% |
| 2026-03-16 | 108.80 | 111.50 | 108.00 | 108.00 | -7.161% | 18 | 1,565 | +341.667% |
| 2026-03-11 | 115.89 | 116.34 | 115.89 | 116.33 | -0.257% | 5 | 1,583 | +310.040% |
| 2026-03-10 | 116.63 | 116.63 | 116.63 | 116.63 | +7.394% | 1 | 1,585 | +308.986% |
| 2026-03-09 | 105.00 | 108.60 | 105.00 | 108.60 | +2.870% | 13 | 1,585 | +339.227% |
| 2026-03-04 | 105.16 | 105.57 | 105.16 | 105.57 | +1.510% | 5 | 1,599 | +351.833% |
| 2026-03-03 | 103.20 | 104.00 | 103.20 | 104.00 | -5.455% | 4 | 1,601 | +358.654% |
| 2026-03-02 | 107.00 | 110.00 | 107.00 | 110.00 | -2.482% | 10 | 1,605 | +333.636% |
| 2026-02-27 | 112.80 | 112.80 | 112.80 | 112.80 | -3.795% | 1 | 1,615 | +322.872% |
| 2026-02-26 | 117.25 | 117.25 | 117.25 | 117.25 | -6.282% | 1 | 1,615 | +306.823% |
| 2026-02-25 | 125.11 | 125.11 | 125.11 | 125.11 | +4.258% | 1 | 1,616 | +281.264% |
| 2026-02-24 | 120.00 | 120.00 | 120.00 | 120.00 | +7.527% | 2 | 1,616 | +297.500% |
| 2026-02-23 | 111.60 | 111.60 | 111.60 | 111.60 | -0.357% | 1 | 1,618 | +327.419% |
| 2026-02-20 | 114.00 | 116.50 | 112.00 | 112.00 | +0.466% | 8 | 1,617 | +325.893% |
| 2026-02-18 | 111.48 | 111.48 | 111.48 | 111.48 | -2.552% | 1 | 1,624 | +327.879% |
| 2026-02-17 | 114.40 | 114.40 | 114.40 | 114.40 | -10.660% | 1 | 1,625 | +316.958% |
| 2026-02-09 | 128.05 | 128.05 | 128.05 | 128.05 | +22.430% | 5 | 1,625 | +272.511% |
| 2026-02-05 | 105.60 | 105.61 | 104.59 | 104.59 | -7.155% | 19 | 1,625 | +356.067% |
| 2026-02-04 | 113.40 | 115.00 | 112.65 | 112.65 | -27.788% | 26 | 1,634 | +323.435% |
| 2026-02-02 | 156.00 | 156.00 | 156.00 | 156.00 | -2.622% | 1 | 1,626 | +205.769% |
| 2026-01-21 | 162.00 | 163.00 | 158.80 | 160.20 | +7.806% | 9 | 1,627 | +197.753% |
| 2026-01-20 | 148.60 | 148.60 | 148.60 | 148.60 | +2.131% | 2 | 1,636 | +220.996% |
| 2026-01-16 | 143.50 | 145.50 | 143.50 | 145.50 | -2.126% | 8 | 1,646 | +227.835% |
| 2026-01-15 | 147.10 | 148.66 | 147.10 | 148.66 | +10.037% | 14 | 1,646 | +220.866% |
| 2026-01-14 | 133.80 | 135.10 | 133.80 | 135.10 | +0.446% | 5 | 1,650 | +253.072% |
| 2026-01-13 | 128.50 | 134.50 | 128.50 | 134.50 | +16.068% | 11 | 1,655 | +254.647% |
| 2026-01-09 | 115.88 | 115.88 | 115.88 | 115.88 | -0.146% | 1 | 1,664 | +311.633% |
| 2026-01-08 | 120.80 | 121.10 | 116.05 | 116.05 | -15.539% | 32 | 1,664 | +311.030% |
| 2026-01-02 | 137.40 | 137.40 | 137.40 | 137.40 | +7.428% | 1 | 1,674 | +247.162% |
| 2025-12-30 | 127.90 | 127.90 | 127.90 | 127.90 | -0.078% | 1 | 1,674 | +272.948% |
| 2025-12-26 | 128.00 | 128.00 | 128.00 | 128.00 | +2.236% | 2 | 1,673 | +272.656% |
| 2025-12-15 | 123.50 | 125.20 | 123.50 | 125.20 | -0.989% | 3 | 1,673 | +280.990% |
| 2025-12-11 | 126.00 | 126.51 | 126.00 | 126.45 | -4.458% | 5 | 1,672 | +277.224% |
| 2025-12-09 | 132.35 | 132.35 | 132.35 | 132.35 | +1.255% | 5 | 1,673 | +260.408% |
| 2025-12-01 | 131.93 | 131.93 | 130.71 | 130.71 | +0.903% | 11 | 1,673 | +264.930% |
| 2025-11-24 | 128.90 | 129.80 | 128.90 | 129.54 | +11.778% | 10 | 1,673 | +268.226% |
| 2025-11-21 | 115.89 | 115.89 | 115.89 | 115.89 | -7.584% | 10 | 1,673 | +311.597% |
| 2025-11-20 | 125.40 | 125.40 | 125.40 | 125.40 | -14.198% | 1 | 1,673 | +280.383% |
| 2025-11-18 | 146.15 | 146.15 | 146.15 | 146.15 | -6.816% | 3 | 1,673 | +226.377% |
| 2025-11-17 | 156.84 | 156.84 | 156.84 | 156.84 | -5.518% | 4 | 1,673 | +204.132% |
| 2025-11-13 | 166.00 | 166.00 | 166.00 | 166.00 | +4.357% | 5 | 1,673 | +187.349% |
| 2025-11-06 | 159.07 | 159.07 | 159.07 | 159.07 | -6.429% | 3 | 1,678 | +199.868% |
| 2025-11-04 | 170.00 | 170.00 | 170.00 | 170.00 | -3.134% | 1 | 1,678 | +180.588% |
| 2025-10-29 | 175.50 | 175.50 | 175.50 | 175.50 | +4.154% | 1 | 1,679 | +171.795% |
| 2025-10-27 | 168.50 | 168.50 | 168.50 | 168.50 | +2.494% | 1 | 1,679 | +183.086% |
| 2025-10-24 | 164.40 | 164.40 | 164.40 | 164.40 | +11.352% | 1 | 1,679 | +190.146% |
| 2025-10-23 | 147.64 | 147.64 | 147.64 | 147.64 | -4.681% | 2 | 1,679 | +223.083% |
| 2025-10-20 | 155.17 | 155.25 | 154.89 | 154.89 | +4.479% | 1,677 | 1,681 | +207.960% |
| 2025-10-17 | 145.70 | 148.25 | 145.19 | 148.25 | -0.902% | 21 | 2,304 | +221.754% |
| 2025-10-16 | 150.00 | 150.00 | 149.60 | 149.60 | +12.991% | 5 | 2,306 | +218.850% |
| 2025-10-14 | 132.40 | 132.40 | 132.40 | 132.40 | -0.601% | 1 | 2,308 | +260.272% |
| 2025-10-10 | 142.70 | 142.70 | 133.20 | 133.20 | -10.121% | 3 | 2,309 | +258.108% |
| 2025-10-09 | 148.20 | 148.20 | 148.20 | 148.20 | +9.778% | 1 | 2,309 | +221.862% |
| 2025-10-08 | 135.53 | 136.10 | 135.00 | 135.00 | +3.846% | 5 | 2,308 | +253.333% |
| 2025-10-07 | 130.00 | 130.00 | 130.00 | 130.00 | +9.290% | 1 | 2,313 | +266.923% |
| 2025-10-06 | 130.55 | 132.00 | 118.95 | 118.95 | +48.206% | 43 | 2,313 | +301.009% |
| 2025-10-03 | 80.26 | 80.26 | 80.26 | 80.26 | -5.543% | 1 | 2,316 | +494.318% |
| 2025-10-02 | 84.97 | 84.97 | 84.97 | 84.97 | +10.566% | 1 | 2,316 | +461.375% |
| 2025-09-29 | 76.85 | 76.85 | 76.85 | 76.85 | +6.514% | 3 | 2,316 | +520.690% |
| 2025-09-19 | 73.78 | 74.50 | 72.15 | 72.15 | -1.970% | 8 | 2,316 | +561.123% |
| 2025-09-18 | 68.58 | 73.60 | 68.58 | 73.60 | -2.387% | 9 | 2,316 | +548.098% |
| 2025-09-17 | 75.30 | 75.60 | 75.30 | 75.40 | -1.115% | 323 | 2,316 | +532.626% |
| 2025-09-16 | 76.25 | 76.25 | 76.25 | 76.25 | +0.066% | 3 | 2,450 | +525.574% |
| 2025-09-15 | 74.85 | 76.20 | 74.85 | 76.20 | +5.103% | 4 | 2,450 | +525.984% |
| 2025-09-11 | 72.50 | 72.50 | 72.50 | 72.50 | -9.375% | 1 | 2,450 | +557.931% |
| 2025-09-10 | 80.00 | 80.00 | 80.00 | 80.00 | +18.168% | 1 | 2,450 | +496.250% |
| 2025-09-08 | 66.50 | 67.70 | 66.50 | 67.70 | -0.602% | 10 | 2,450 | +604.579% |
| 2025-09-05 | 68.00 | 68.11 | 68.00 | 68.11 | -11.775% | 11 | 2,450 | +600.338% |
| 2025-09-04 | 77.20 | 77.20 | 77.20 | 77.20 | +0.783% | 1 | 2,450 | +517.876% |
| 2025-09-03 | 76.60 | 76.60 | 76.60 | 76.60 | -2.209% | 1 | 2,450 | +522.715% |
| 2025-08-29 | 78.80 | 78.80 | 78.30 | 78.33 | -4.858% | 4 | 2,450 | +508.962% |
| 2025-08-27 | 82.33 | 82.33 | 82.33 | 82.33 | +1.367% | 1 | 2,450 | +479.376% |
| 2025-08-26 | 81.22 | 81.22 | 81.22 | 81.22 | +2.357% | 1 | 2,450 | +487.294% |
| 2025-08-25 | 79.35 | 79.35 | 79.35 | 79.35 | 0.000% | 1 | 2,450 | +501.134% |
| 2025-08-22 | 79.35 | 79.35 | 79.35 | 79.35 | -1.734% | 3 | 2,450 | +501.134% |
| 2025-08-20 | 76.58 | 80.75 | 76.58 | 80.75 | -3.096% | 4 | 2,450 | +490.712% |
| 2025-08-19 | 84.65 | 84.65 | 83.33 | 83.33 | -10.446% | 10 | 2,450 | +472.423% |
| 2025-08-15 | 93.05 | 93.05 | 93.05 | 93.05 | -7.154% | 10 | 2,450 | +412.628% |
| 2025-08-13 | 100.22 | 100.22 | 100.22 | 100.22 | +12.810% | 5 | 2,450 | +375.953% |
| 2025-08-12 | 88.84 | 88.84 | 88.84 | 88.84 | +0.669% | 10 | 2,450 | +436.920% |
| 2025-08-11 | 88.57 | 88.57 | 88.25 | 88.25 | -0.843% | 24 | 2,450 | +440.510% |
| 2025-08-08 | 89.00 | 89.00 | 89.00 | 89.00 | +3.129% | 1 | 2,451 | +435.955% |
| 2025-08-07 | 86.30 | 86.30 | 86.30 | 86.30 | +9.158% | 1 | 2,451 | +452.723% |
| 2025-08-06 | 79.90 | 80.60 | 76.08 | 79.06 | -13.121% | 30 | 2,451 | +503.339% |
| 2025-08-05 | 91.00 | 91.00 | 91.00 | 91.00 | +3.941% | 1 | 2,452 | +424.176% |
| 2025-08-01 | 87.26 | 87.55 | 87.26 | 87.55 | -7.696% | 33 | 2,452 | +444.832% |
| 2025-07-30 | 94.85 | 94.85 | 94.85 | 94.85 | -0.368% | 1 | 2,452 | +402.899% |
| 2025-07-29 | 95.20 | 95.20 | 95.20 | 95.20 | +5.778% | 1 | 2,452 | +401.050% |
| 2025-07-28 | 89.20 | 90.00 | 89.20 | 90.00 | +8.946% | 2 | 2,452 | +430.000% |
| 2025-07-25 | 81.70 | 82.61 | 81.70 | 82.61 | +4.875% | 3 | 2,452 | +477.412% |
| 2025-07-24 | 80.00 | 80.00 | 78.77 | 78.77 | +3.781% | 12 | 2,452 | +505.560% |
| 2025-07-23 | 75.12 | 75.90 | 75.12 | 75.90 | +5.417% | 2 | 2,452 | +528.458% |
| 2025-07-22 | 70.80 | 72.00 | 70.80 | 72.00 | -4.900% | 2 | 2,452 | +562.500% |
| 2025-07-21 | 75.39 | 75.71 | 74.70 | 75.71 | +2.118% | 24 | 2,452 | +530.036% |
| 2025-07-18 | 74.45 | 74.45 | 74.13 | 74.14 | -3.914% | 6 | 2,452 | +543.377% |
| 2025-07-17 | 77.26 | 77.59 | 76.66 | 77.16 | +6.281% | 501 | 2,453 | +518.196% |
| 2025-07-15 | 72.95 | 73.62 | 72.30 | 72.60 | +13.137% | 353 | 2,953 | +557.025% |
| 2025-07-14 | 64.11 | 64.17 | 63.85 | 64.17 | +0.094% | 528 | 2,732 | +643.338% |
| 2025-07-11 | 63.06 | 64.39 | 63.06 | 64.11 | +4.210% | 13 | 3,260 | +644.034% |
| 2025-07-10 | 61.52 | 61.52 | 61.52 | 61.52 | +6.713% | 1 | 3,260 | +675.358% |
| 2025-07-09 | 56.80 | 57.65 | 56.80 | 57.65 | +5.877% | 3 | 3,260 | +727.407% |
| 2025-07-07 | 54.23 | 54.45 | 54.23 | 54.45 | -4.390% | 11 | 3,260 | +776.033% |
| 2025-07-03 | 58.25 | 58.25 | 56.95 | 56.95 | -1.385% | 31 | 3,261 | +737.577% |
| 2025-07-02 | 57.75 | 57.75 | 57.75 | 57.75 | +1.888% | 1 | 3,261 | +725.974% |
| 2025-07-01 | 57.70 | 57.70 | 55.90 | 56.68 | -8.225% | 47 | 3,261 | +741.567% |
| 2025-06-30 | 61.35 | 61.76 | 61.35 | 61.76 | +0.260% | 2 | 3,295 | +672.345% |
| 2025-06-27 | 65.50 | 65.50 | 61.60 | 61.60 | -1.060% | 22 | 3,294 | +674.351% |
| 2025-06-26 | 63.00 | 63.10 | 62.26 | 62.26 | +0.338% | 21 | 3,294 | +666.142% |
| 2025-06-25 | 60.00 | 62.57 | 60.00 | 62.05 | +8.745% | 21 | 3,312 | +668.735% |
| 2025-06-24 | 55.00 | 57.58 | 55.00 | 57.06 | +11.445% | 16 | 3,316 | +735.962% |
| 2025-06-23 | 51.60 | 53.63 | 51.20 | 51.20 | +1.386% | 7 | 3,318 | +831.641% |
| 2025-06-20 | 52.47 | 52.47 | 50.50 | 50.50 | +2.851% | 6 | 3,318 | +844.554% |
| 2025-06-18 | 48.80 | 49.55 | 48.80 | 49.10 | -3.593% | 3 | 3,318 | +871.487% |
| 2025-06-17 | 51.70 | 51.70 | 50.93 | 50.93 | +5.010% | 2 | 3,318 | +836.580% |
| 2025-06-16 | 43.15 | 49.00 | 43.15 | 48.50 | +19.576% | 12 | 3,318 | +883.505% |
| 2025-06-13 | 39.95 | 40.56 | 39.95 | 40.56 | -4.340% | 18 | 3,320 | +1076.036% |
| 2025-06-12 | 43.34 | 43.34 | 42.40 | 42.40 | -7.826% | 4 | 3,320 | +1025.000% |
| 2025-06-10 | 44.40 | 46.00 | 44.40 | 46.00 | +6.481% | 12 | 3,320 | +936.957% |
| 2025-06-09 | 44.36 | 44.36 | 43.20 | 43.20 | +5.238% | 3 | 3,320 | +1004.167% |
| 2025-06-06 | 41.07 | 41.07 | 41.05 | 41.05 | +2.625% | 400 | 3,320 | +1061.998% |
| 2025-06-05 | 42.00 | 42.00 | 40.00 | 40.00 | -1.768% | 8 | 3,424 | +1092.500% |
| 2025-06-03 | 40.72 | 40.72 | 40.72 | 40.72 | +6.513% | 2 | 3,421 | +1071.415% |
| 2025-06-02 | 38.23 | 38.23 | 38.23 | 38.23 | -1.214% | 1 | 3,421 | +1147.711% |
| 2025-05-28 | 38.80 | 38.80 | 38.70 | 38.70 | -2.248% | 5 | 3,421 | +1132.558% |
| 2025-05-27 | 39.62 | 39.65 | 39.59 | 39.59 | +6.453% | 28 | 3,422 | +1104.850% |
| 2025-05-22 | 37.19 | 37.19 | 37.19 | 37.19 | -3.025% | 1 | 3,423 | +1182.603% |
| 2025-05-21 | 39.74 | 39.74 | 38.35 | 38.35 | +0.052% | 11 | 3,423 | +1143.807% |
| 2025-05-20 | 38.50 | 38.50 | 38.33 | 38.33 | -7.214% | 3 | 3,418 | +1144.456% |
| 2025-05-16 | 41.70 | 41.70 | 41.31 | 41.31 | +2.000% | 10 | 3,418 | +1054.684% |
| 2025-05-15 | 40.50 | 40.50 | 40.50 | 40.50 | -3.064% | 1 | 3,418 | +1077.778% |
| 2025-05-14 | 43.25 | 45.56 | 41.50 | 41.78 | +11.384% | 48 | 3,418 | +1041.695% |
| 2025-05-13 | 36.00 | 37.51 | 35.49 | 37.51 | +10.649% | 21 | 3,423 | +1171.661% |
| 2025-05-12 | 34.50 | 35.05 | 33.40 | 33.90 | +10.065% | 68 | 3,423 | +1307.080% |
| 2025-05-09 | 30.42 | 30.80 | 30.42 | 30.80 | -0.965% | 12 | 3,423 | +1448.701% |
| 2025-05-08 | 31.30 | 32.10 | 31.00 | 31.10 | +7.241% | 44 | 3,423 | +1433.762% |
| 2025-05-07 | 30.36 | 30.36 | 27.20 | 29.00 | +2.041% | 68 | 3,425 | +1544.828% |
| 2025-05-06 | 28.07 | 29.04 | 28.00 | 28.42 | -3.824% | 39 | 3,425 | +1578.395% |
| 2025-05-05 | 28.76 | 29.87 | 28.76 | 29.55 | +4.233% | 10 | 3,425 | +1514.213% |
| 2025-05-02 | 28.60 | 28.60 | 28.24 | 28.35 | +0.496% | 22 | 3,425 | +1582.540% |
| 2025-05-01 | 28.37 | 28.37 | 27.80 | 28.21 | +9.596% | 10 | 3,427 | +1590.890% |
| 2025-04-30 | 24.60 | 25.74 | 24.60 | 25.74 | -2.978% | 5 | 3,427 | +1753.147% |
| 2025-04-29 | 26.70 | 26.85 | 26.20 | 26.53 | -0.075% | 214 | 3,425 | +1697.965% |
| 2025-04-28 | 26.90 | 26.90 | 25.55 | 26.55 | 0.000% | 29 | 3,495 | +1696.610% |
| 2025-04-25 | 25.10 | 26.90 | 25.10 | 26.55 | +4.118% | 38 | 3,507 | +1696.610% |
| 2025-04-24 | 23.41 | 25.77 | 23.41 | 25.50 | +7.595% | 11 | 3,516 | +1770.588% |
| 2025-04-23 | 24.57 | 25.10 | 23.58 | 23.70 | +14.770% | 5 | 3,511 | +1912.658% |
| 2025-04-22 | 20.71 | 21.14 | 20.65 | 20.65 | +0.097% | 2,035 | 3,509 | +2209.927% |
| 2025-04-21 | 20.40 | 20.70 | 20.00 | 20.63 | -5.799% | 1,279 | 1,736 | +2212.167% |
| 2025-04-17 | 21.57 | 21.90 | 21.57 | 21.90 | -5.113% | 5 | 798 | +2078.082% |
| 2025-04-16 | 22.55 | 23.10 | 22.55 | 23.08 | -14.392% | 3 | 798 | +1966.724% |
| 2025-04-15 | 27.63 | 27.65 | 26.65 | 26.96 | -1.606% | 147 | 797 | +1669.288% |
| 2025-04-14 | 27.45 | 27.82 | 26.95 | 27.40 | +2.622% | 19 | 731 | +1640.876% |
| 2025-04-11 | 27.23 | 27.23 | 26.00 | 26.70 | +17.363% | 172 | 731 | +1686.517% |
| 2025-04-10 | 25.85 | 25.85 | 22.75 | 22.75 | -19.039% | 14 | 731 | +1996.703% |
| 2025-04-09 | 19.52 | 28.10 | 19.52 | 28.10 | +60.388% | 16 | 732 | +1597.509% |
| 2025-04-08 | 21.60 | 22.20 | 17.52 | 17.52 | -11.694% | 33 | 738 | +2622.603% |
| 2025-04-07 | 18.40 | 22.22 | 17.30 | 19.84 | -6.415% | 51 | 751 | +2304.234% |
| 2025-04-04 | 23.26 | 23.92 | 20.85 | 21.20 | -17.734% | 615 | 737 | +2150.000% |
| 2025-04-03 | 28.65 | 28.95 | 25.77 | 25.77 | -16.871% | 85 | 515 | +1750.990% |
| 2025-04-02 | 31.70 | 31.70 | 31.00 | 31.00 | -0.800% | 2 | 529 | +1438.710% |
| 2025-04-01 | 31.10 | 31.25 | 31.00 | 31.25 | -0.192% | 3 | 528 | +1426.400% |
| 2025-03-31 | 29.20 | 31.31 | 29.20 | 31.31 | -3.364% | 47 | 526 | +1423.475% |
| 2025-03-28 | 32.40 | 32.40 | 32.40 | 32.40 | -6.087% | 2 | 522 | +1372.222% |
| 2025-03-27 | 32.85 | 34.75 | 32.85 | 34.50 | -6.250% | 78 | 523 | +1282.609% |
| 2025-03-26 | 38.65 | 38.65 | 36.55 | 36.80 | -7.421% | 15 | 537 | +1196.196% |
| 2025-03-25 | 39.75 | 39.75 | 39.75 | 39.75 | -0.996% | 4 | 548 | +1100.000% |
| 2025-03-24 | 36.85 | 40.50 | 36.75 | 40.15 | +15.374% | 44 | 550 | +1088.045% |
| 2025-03-21 | 33.30 | 34.80 | 33.30 | 34.80 | -0.429% | 24 | 576 | +1270.690% |
| 2025-03-20 | 35.00 | 35.38 | 34.60 | 34.95 | +1.304% | 4 | 586 | +1264.807% |
| 2025-03-19 | 31.90 | 34.50 | 31.90 | 34.50 | +5.344% | 3 | 585 | +1282.609% |
| 2025-03-18 | 32.40 | 32.75 | 32.40 | 32.75 | -3.676% | 3 | 586 | +1356.489% |
| 2025-03-17 | 32.22 | 34.20 | 32.22 | 34.00 | +12.026% | 78 | 583 | +1302.941% |
| 2025-03-14 | 30.45 | 30.61 | 30.30 | 30.35 | +3.761% | 14 | 574 | +1471.664% |
| 2025-03-13 | 29.50 | 30.08 | 29.24 | 29.25 | -5.186% | 9 | 570 | +1530.769% |
| 2025-03-12 | 30.00 | 30.85 | 29.30 | 30.85 | +8.857% | 16 | 570 | +1446.191% |
| 2025-03-11 | 29.10 | 29.10 | 27.00 | 28.34 | +1.577% | 161 | 562 | +1583.133% |
| 2025-03-10 | 29.20 | 31.15 | 27.70 | 27.90 | -7.463% | 125 | 539 | +1609.677% |
| 2025-03-07 | 30.05 | 30.15 | 28.53 | 30.15 | +0.937% | 206 | 498 | +1482.090% |
| 2025-03-06 | 30.15 | 31.30 | 29.65 | 29.87 | -5.773% | 58 | 486 | +1496.920% |
| 2025-03-05 | 30.86 | 31.70 | 30.00 | 31.70 | -0.063% | 29 | 471 | +1404.732% |
| 2025-03-04 | 28.20 | 32.05 | 27.96 | 31.72 | +10.330% | 71 | 469 | +1403.783% |
| 2025-03-03 | 30.65 | 31.35 | 28.75 | 28.75 | -4.643% | 7 | 438 | +1559.130% |
| 2025-02-28 | 30.00 | 31.05 | 29.90 | 30.15 | -0.495% | 450 | 433 | +1482.090% |
| 2025-02-27 | 34.31 | 34.31 | 30.30 | 30.30 | -10.089% | 17 | 411 | +1474.257% |
| 2025-02-26 | 34.52 | 34.52 | 33.70 | 33.70 | +1.905% | 13 | 414 | +1315.430% |
| 2025-02-25 | 35.35 | 35.35 | 33.07 | 33.07 | -11.578% | 6 | 413 | +1342.395% |
| 2025-02-24 | 37.49 | 37.49 | 37.40 | 37.40 | -9.771% | 2 | 414 | +1175.401% |
| 2025-02-21 | 41.45 | 41.45 | 41.45 | 41.45 | +2.599% | 4 | 412 | +1050.784% |
| 2025-02-20 | 42.20 | 42.20 | 40.40 | 40.40 | -2.697% | 7 | 414 | +1080.693% |
| 2025-02-19 | 41.52 | 41.52 | 41.52 | 41.52 | +1.219% | 1 | 411 | +1048.844% |
| 2025-02-18 | 41.84 | 41.84 | 41.02 | 41.02 | +2.524% | 2 | 412 | +1062.847% |
| 2025-02-14 | 41.00 | 41.00 | 40.01 | 40.01 | +1.291% | 412 | 246 | +1092.202% |
| 2025-02-13 | 39.50 | 39.50 | 39.50 | 39.50 | +0.765% | 1 | 246 | +1107.595% |
| 2025-02-12 | 38.80 | 39.20 | 38.80 | 39.20 | +0.979% | 5 | 246 | +1116.837% |
| 2025-02-10 | 38.82 | 38.82 | 38.82 | 38.82 | +7.238% | 1 | 241 | +1128.748% |
| 2025-02-07 | 37.10 | 37.33 | 36.20 | 36.20 | -6.218% | 14 | 242 | +1217.680% |
| 2025-02-06 | 37.68 | 38.60 | 37.66 | 38.60 | -1.102% | 11 | 240 | +1135.751% |
| 2025-02-05 | 35.90 | 39.40 | 35.50 | 39.03 | -13.612% | 94 | 238 | +1122.137% |
| 2025-02-04 | 44.55 | 45.18 | 44.55 | 45.18 | +6.056% | 7 | 213 | +955.777% |
| 2025-02-03 | 41.18 | 42.60 | 40.96 | 42.60 | -2.629% | 62 | 206 | +1019.718% |
| 2025-01-31 | 45.34 | 45.34 | 43.75 | 43.75 | -3.846% | 10 | 192 | +990.286% |
| 2025-01-30 | 45.00 | 45.50 | 45.00 | 45.50 | +1.563% | 6 | 188 | +948.352% |
| 2025-01-29 | 44.80 | 44.80 | 44.80 | 44.80 | +6.413% | 2 | 183 | +964.732% |
| 2025-01-28 | 42.15 | 42.50 | 41.40 | 42.10 | +0.238% | 30 | 182 | +1033.017% |
| 2025-01-27 | 44.30 | 44.31 | 41.00 | 42.00 | -13.758% | 14 | 186 | +1035.714% |
| 2025-01-24 | 48.25 | 49.50 | 48.25 | 48.70 | -0.103% | 10 | 179 | +879.466% |
| 2025-01-23 | 48.75 | 48.75 | 48.75 | 48.75 | -1.116% | 2 | 178 | +878.462% |
| 2025-01-22 | 49.85 | 50.82 | 49.30 | 49.30 | +1.025% | 12 | 177 | +867.546% |
| 2025-01-21 | 48.80 | 49.00 | 48.80 | 48.80 | +2.954% | 6 | 187 | +877.459% |
| 2025-01-17 | 47.45 | 47.60 | 47.30 | 47.40 | +3.607% | 20 | 185 | +906.329% |
| 2025-01-15 | 45.75 | 45.75 | 45.75 | 45.75 | +4.096% | 1 | 185 | +942.623% |
| 2025-01-14 | 45.45 | 45.45 | 43.80 | 43.95 | +0.228% | 5 | 186 | +985.324% |
| 2025-01-13 | 44.15 | 44.15 | 43.85 | 43.85 | -0.205% | 4 | 182 | +987.799% |
| 2025-01-10 | 45.70 | 45.70 | 43.48 | 43.94 | -9.309% | 10 | 182 | +985.571% |
| 2025-01-08 | 49.00 | 49.01 | 48.45 | 48.45 | -12.703% | 17 | 167 | +884.520% |
| 2025-01-06 | 54.30 | 55.50 | 54.30 | 55.50 | +7.872% | 21 | 167 | +759.459% |
| 2025-01-03 | 50.30 | 51.45 | 50.30 | 51.45 | +7.143% | 14 | 183 | +827.114% |
| 2025-01-02 | 49.45 | 49.45 | 48.02 | 48.02 | -0.785% | 5 | 181 | +893.336% |
| 2024-12-31 | 49.88 | 50.25 | 48.40 | 48.40 | -3.200% | 22 | 168 | +885.537% |
| 2024-12-30 | 50.35 | 50.35 | 50.00 | 50.00 | -3.531% | 8 | 168 | +854.000% |
| 2024-12-27 | 51.00 | 52.30 | 51.00 | 51.83 | -1.651% | 10 | 166 | +820.316% |
| 2024-12-26 | 52.70 | 52.70 | 52.70 | 52.70 | -1.014% | 1 | 165 | +805.123% |
| 2024-12-24 | 53.00 | 54.00 | 52.00 | 53.24 | +2.385% | 69 | 167 | +795.943% |
| 2024-12-23 | 53.05 | 53.05 | 52.00 | 52.00 | +7.438% | 7 | 167 | +817.308% |
| 2024-12-20 | 47.54 | 48.40 | 47.54 | 48.40 | +1.044% | 8 | 160 | +885.537% |
| 2024-12-19 | 48.15 | 48.15 | 47.50 | 47.90 | -3.970% | 3 | 159 | +895.825% |
| 2024-12-18 | 52.65 | 55.15 | 49.50 | 49.88 | -4.261% | 157 | 156 | +856.295% |
| 2024-12-17 | 51.45 | 53.15 | 51.45 | 52.10 | -2.434% | 76 | 93 | +815.547% |
| 2024-12-16 | 52.65 | 53.40 | 52.65 | 53.40 | -1.928% | 2 | 51 | +793.258% |
| 2024-12-13 | 53.39 | 54.45 | 52.10 | 54.45 | -2.507% | 72 | 51 | +776.033% |
| 2024-12-12 | 55.45 | 57.10 | 55.45 | 55.85 | +4.198% | 31 | 50 | +754.073% |
| 2024-12-11 | 53.60 | 53.60 | 53.60 | 53.60 | -0.557% | 1 | 19 | +789.925% |
| 2024-12-10 | 54.20 | 54.20 | 53.90 | 53.90 | -17.534% | 2 | 19 | +784.972% |
| 2024-12-03 | 65.57 | 65.57 | 65.36 | 65.36 | +3.795% | 2 | 17 | +629.804% |
| 2024-11-19 | 62.97 | 62.97 | 62.97 | 62.97 | -3.123% | 5 | 17 | +657.504% |
| 2024-11-18 | 65.00 | 65.00 | 65.00 | 65.00 | +8.333% | 1 | 13 | +633.846% |
| 2024-11-15 | 60.67 | 60.67 | 60.00 | 60.00 | -7.692% | 4 | 13 | +695.000% |
| 2024-11-14 | 65.00 | 65.00 | 65.00 | 65.00 | 0.000% | 1 | 13 | +633.846% |
| 2024-11-04 | 65.00 | 65.00 | 65.00 | 65.00 | -2.285% | 4 | 12 | +633.846% |
| 2024-11-01 | 66.52 | 66.52 | 66.52 | 66.52 | -8.425% | 2 | 12 | +617.078% |
| 2024-10-30 | 72.91 | 72.95 | 72.64 | 72.64 | -18.565% | 12 | 11 | +556.663% |
| 2024-10-29 | 85.85 | 89.20 | 85.85 | 89.20 | +8.121% | 4 | 5 | +434.753% |
| 2024-10-28 | 82.25 | 82.50 | 82.25 | 82.50 | +3.189% | 2 | 3 | +478.182% |
| 2024-10-25 | 79.75 | 79.95 | 79.75 | 79.95 | -1.040% | 4 | 2 | +496.623% |
| 2024-10-17 | 80.70 | 80.79 | 80.70 | 80.79 | 0.000% | 2 | 1 | +490.420% |