AMD270115C00910000
AMD Jan 15 2027 910.00 Call
optionOPRA
EODOct 23, 2026
1.12USD+4.673%(+0.05)12Vol2,002OI
AMD270115C00910000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.5000 | 1.5000 | 1.1200 | 1.1200 | +4.673% | 12 | 2,013 | 0.000% |
| 2026-10-22 | 1.1100 | 1.1100 | 1.0000 | 1.0700 | -46.766% | 28 | 2,024 | +4.673% |
| 2026-10-21 | 2.0100 | 2.0200 | 2.0100 | 2.0100 | +14.857% | 5 | 2,027 | -44.279% |
| 2026-10-20 | 1.4900 | 1.7500 | 1.4900 | 1.7500 | -7.895% | 10 | 2,025 | -36.000% |
| 2026-10-19 | 2.1100 | 2.1200 | 1.8300 | 1.9000 | +11.111% | 10 | 2,022 | -41.053% |
| 2026-10-16 | 1.9000 | 1.9000 | 1.7000 | 1.7100 | -40.000% | 80 | 1,997 | -34.503% |
| 2026-10-15 | 2.0000 | 2.8500 | 1.9500 | 2.8500 | -26.923% | 114 | 2,017 | -60.702% |
| 2026-10-14 | 4.0000 | 4.0000 | 3.9000 | 3.9000 | +1.828% | 7 | 2,010 | -71.282% |
| 2026-10-13 | 3.8900 | 3.8900 | 3.8300 | 3.8300 | -0.519% | 31 | 2,022 | -70.757% |
| 2026-10-12 | 4.6800 | 4.6800 | 3.8000 | 3.8500 | -35.833% | 35 | 1,990 | -70.909% |
| 2026-10-09 | 6.8000 | 6.8000 | 6.0000 | 6.0000 | -17.808% | 3 | 1,991 | -81.333% |
| 2026-10-08 | 10.0000 | 10.3700 | 7.3000 | 7.3000 | -37.069% | 154 | 1,993 | -84.658% |
| 2026-10-07 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -11.111% | 90 | 1,993 | -90.345% |
| 2026-10-06 | 13.3700 | 13.8000 | 13.0500 | 13.0500 | +33.163% | 4 | 1,992 | -91.418% |
| 2026-10-05 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -6.489% | 1 | 1,991 | -88.571% |
| 2026-10-01 | 9.8500 | 10.4800 | 9.8500 | 10.4800 | +5.966% | 8 | 1,984 | -89.313% |
| 2026-09-30 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | -10.091% | 4 | 1,980 | -88.675% |
| 2026-09-29 | 12.0100 | 12.1100 | 11.0000 | 11.0000 | -10.277% | 27 | 1,980 | -89.818% |
| 2026-09-28 | 12.6300 | 12.6300 | 12.2600 | 12.2600 | -23.709% | 40 | 2,000 | -90.865% |
| 2026-09-25 | 17.0800 | 17.0800 | 16.0000 | 16.0700 | +15.197% | 54 | 1,999 | -93.030% |
| 2026-09-23 | 15.5900 | 15.5900 | 13.6000 | 13.9500 | -9.416% | 89 | 1,986 | -91.971% |
| 2026-09-22 | 14.6900 | 15.4000 | 14.2000 | 15.4000 | +10.394% | 22 | 1,984 | -92.727% |
| 2026-09-21 | 14.0000 | 14.9000 | 13.5000 | 13.9500 | +106.667% | 66 | 1,998 | -91.971% |
| 2026-09-18 | 6.8500 | 6.8500 | 6.7500 | 6.7500 | +3.053% | 3 | 1,998 | -83.407% |
| 2026-09-17 | 5.3500 | 6.5500 | 5.3000 | 6.5500 | +48.864% | 42 | 2,007 | -82.901% |
| 2026-09-16 | 4.4000 | 4.4000 | 4.2500 | 4.4000 | +37.500% | 9 | 2,012 | -74.545% |
| 2026-09-15 | 3.7000 | 3.7000 | 3.2000 | 3.2000 | -49.206% | 4 | 2,009 | -65.000% |
| 2026-09-09 | 6.6200 | 6.6200 | 6.3000 | 6.3000 | +9.565% | 3 | 2,012 | -82.222% |
| 2026-09-08 | 6.2000 | 6.2500 | 5.7500 | 5.7500 | +201.047% | 12 | 2,017 | -80.522% |
| 2026-09-03 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -17.316% | 2 | 2,015 | -41.361% |
| 2026-09-01 | 2.3700 | 2.3700 | 2.3100 | 2.3100 | -23.000% | 2 | 2,014 | -51.515% |
| 2026-08-31 | 3.3500 | 3.3500 | 3.0000 | 3.0000 | -45.946% | 18 | 1,996 | -62.667% |
| 2026-08-26 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +6.731% | 3 | 1,996 | -79.820% |
| 2026-08-25 | 4.9400 | 5.2000 | 4.9400 | 5.2000 | +25.301% | 47 | 1,995 | -78.462% |
| 2026-08-24 | 4.1000 | 4.1700 | 4.0500 | 4.1500 | -18.627% | 753 | 2,344 | -73.012% |
| 2026-08-21 | 5.5600 | 5.5600 | 5.0200 | 5.1000 | +6.250% | 210 | 2,244 | -78.039% |
| 2026-08-20 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -7.692% | 1 | 2,244 | -76.667% |
| 2026-08-19 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -22.963% | 1 | 2,243 | -78.462% |
| 2026-08-18 | 6.7000 | 6.7500 | 6.6500 | 6.7500 | -33.168% | 24 | 2,246 | -83.407% |
| 2026-08-17 | 9.9500 | 10.1000 | 9.8700 | 10.1000 | -6.481% | 23 | 2,234 | -88.911% |
| 2026-08-14 | 10.8400 | 10.8400 | 10.8000 | 10.8000 | +66.154% | 18 | 2,233 | -89.630% |
| 2026-08-11 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -48.042% | 1 | 2,233 | -82.769% |
| 2026-08-07 | 12.5000 | 12.5100 | 12.5000 | 12.5100 | -18.235% | 2 | 2,235 | -91.047% |
| 2026-08-06 | 13.0500 | 15.3000 | 13.0500 | 15.3000 | +6.250% | 4 | 2,235 | -92.680% |
| 2026-08-05 | 14.7100 | 15.0000 | 14.4000 | 14.4000 | -38.931% | 6 | 2,235 | -92.222% |
| 2026-08-04 | 18.6500 | 24.3900 | 18.6500 | 23.5800 | +56.056% | 35 | 2,228 | -95.250% |
| 2026-08-03 | 13.9000 | 15.5700 | 13.7500 | 15.1100 | -4.367% | 1,192 | 1,913 | -92.588% |
| 2026-07-31 | 18.6500 | 18.6500 | 15.8000 | 15.8000 | -5.952% | 2 | 1,913 | -92.911% |
| 2026-07-30 | 16.5500 | 16.8000 | 16.5500 | 16.8000 | -12.454% | 2 | 1,912 | -93.333% |
| 2026-07-27 | 18.4000 | 19.1900 | 17.8500 | 19.1900 | -34.348% | 94 | 1,937 | -94.164% |
| 2026-07-24 | 28.7500 | 29.4200 | 28.1000 | 29.2300 | +0.103% | 6 | 1,941 | -96.168% |
| 2026-07-23 | 34.0300 | 34.0300 | 29.2000 | 29.2000 | -16.332% | 74 | 1,885 | -96.164% |
| 2026-07-22 | 34.9000 | 34.9000 | 34.9000 | 34.9000 | +14.239% | 1 | 1,886 | -96.791% |
| 2026-07-21 | 29.7000 | 30.5500 | 29.6000 | 30.5500 | +8.526% | 6 | 1,886 | -96.334% |
| 2026-07-20 | 28.2500 | 28.4000 | 28.1500 | 28.1500 | +10.827% | 4 | 1,885 | -96.021% |
| 2026-07-17 | 25.3500 | 25.4000 | 25.3500 | 25.4000 | -1.167% | 2 | 1,887 | -95.591% |
| 2026-07-16 | 27.2500 | 27.2500 | 25.7000 | 25.7000 | -25.073% | 9 | 1,895 | -95.642% |
| 2026-07-15 | 34.3000 | 34.3000 | 34.3000 | 34.3000 | -11.209% | 1 | 1,894 | -96.735% |
| 2026-07-14 | 40.8500 | 41.0500 | 38.6300 | 38.6300 | +14.290% | 12 | 1,892 | -97.101% |
| 2026-07-13 | 32.2500 | 33.8000 | 32.2500 | 33.8000 | -18.100% | 37 | 1,919 | -96.686% |
| 2026-07-09 | 42.4200 | 42.5000 | 40.7600 | 41.2700 | +26.595% | 756 | 1,170 | -97.286% |
| 2026-07-08 | 32.4000 | 32.6000 | 32.4000 | 32.6000 | -3.976% | 2 | 1,169 | -96.564% |
| 2026-07-07 | 33.1000 | 34.3500 | 31.9300 | 33.9500 | -24.371% | 38 | 1,196 | -96.701% |
| 2026-07-06 | 40.6000 | 44.8900 | 40.6000 | 44.8900 | +49.186% | 21 | 1,177 | -97.505% |
| 2026-07-02 | 31.3500 | 31.8000 | 30.0900 | 30.0900 | -24.111% | 8 | 1,172 | -96.278% |
| 2026-07-01 | 42.0000 | 42.0000 | 39.0500 | 39.6500 | -21.329% | 7 | 1,174 | -97.175% |
| 2026-06-30 | 46.1500 | 50.4000 | 46.1000 | 50.4000 | +48.892% | 64 | 1,119 | -97.778% |
| 2026-06-29 | 29.7000 | 33.8500 | 29.7000 | 33.8500 | +5.124% | 10 | 1,120 | -96.691% |
| 2026-06-26 | 32.2500 | 32.2500 | 32.2000 | 32.2000 | -6.936% | 6 | 1,120 | -96.522% |
| 2026-06-25 | 34.8000 | 34.8000 | 34.6000 | 34.6000 | -4.393% | 3 | 1,120 | -96.763% |
| 2026-06-23 | 36.4400 | 37.8000 | 35.9800 | 36.1900 | -16.440% | 25 | 1,118 | -96.905% |
| 2026-06-22 | 43.5300 | 45.3300 | 41.9500 | 43.3100 | +6.282% | 1,036 | 1,220 | -97.414% |
| 2026-06-18 | 41.0500 | 41.0500 | 40.3500 | 40.7500 | +7.237% | 8 | 1,214 | -97.252% |
| 2026-06-17 | 35.5000 | 38.4000 | 35.5000 | 38.0000 | +0.662% | 24 | 1,208 | -97.053% |
| 2026-06-16 | 42.8200 | 42.8200 | 37.3200 | 37.7500 | -19.902% | 70 | 1,235 | -97.033% |
| 2026-06-15 | 47.1800 | 47.8500 | 46.4000 | 47.1300 | +26.864% | 17 | 1,234 | -97.624% |
| 2026-06-12 | 37.7500 | 37.8900 | 37.1000 | 37.1500 | +30.948% | 6 | 1,235 | -96.985% |
| 2026-06-11 | 22.0000 | 28.3700 | 22.0000 | 28.3700 | +14.626% | 1,014 | 240 | -96.052% |
| 2026-06-09 | 24.7500 | 24.7500 | 24.7500 | 24.7500 | -21.178% | 1 | 240 | -95.475% |
| 2026-06-08 | 31.6500 | 31.9000 | 31.3000 | 31.4000 | -3.681% | 23 | 241 | -96.433% |
| 2026-06-05 | 33.4500 | 33.4500 | 32.4800 | 32.6000 | -10.562% | 94 | 263 | -96.564% |
| 2026-06-04 | 36.8000 | 36.8000 | 36.4500 | 36.4500 | -0.951% | 30 | 261 | -96.927% |
| 2026-05-29 | 36.8000 | 36.8000 | 36.8000 | 36.8000 | -12.277% | 1 | 261 | -96.957% |
| 2026-05-28 | 34.9800 | 42.0000 | 34.9800 | 41.9500 | +28.800% | 3 | 261 | -97.330% |
| 2026-05-27 | 32.6200 | 32.7800 | 32.2100 | 32.5700 | -12.423% | 32 | 252 | -96.561% |
| 2026-05-26 | 30.3800 | 38.2000 | 30.3800 | 37.1900 | +36.227% | 248 | 135 | -96.988% |
| 2026-05-22 | 24.5000 | 27.3000 | 23.8900 | 27.3000 | +38.579% | 60 | 140 | -95.897% |
| 2026-05-21 | 17.9900 | 19.7000 | 17.9900 | 19.7000 | -5.060% | 8 | 137 | -94.315% |
| 2026-05-20 | 17.9000 | 21.3200 | 17.7000 | 20.7500 | +34.304% | 146 | 134 | -94.602% |
| 2026-05-18 | 15.5000 | 15.5000 | 15.3800 | 15.4500 | -12.712% | 30 | 122 | -92.751% |
| 2026-05-15 | 18.2500 | 18.2500 | 17.6000 | 17.7000 | -14.493% | 11 | 115 | -93.672% |
| 2026-05-14 | 19.3200 | 21.3000 | 19.2000 | 20.7000 | -0.241% | 8 | 117 | -94.589% |
| 2026-05-13 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | +6.959% | 2 | 118 | -94.602% |
| 2026-05-12 | 21.8500 | 22.0000 | 18.0000 | 19.4000 | -17.797% | 66 | 93 | -94.227% |
| 2026-05-11 | 23.0000 | 25.1500 | 21.4500 | 23.6000 | 0.000% | 107 | 93 | -95.254% |