Dark

AMD20270115C90
AMD Jan 15 2027 90.00 Call (AMD270115C00090000)
option OPRA

EOD

Jul 15, 2026

433.35-6.446%(-29.86)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	433.3500	433.3500	433.3500	433.3500	-6.446%	1	9,317	0.000%
2026-07-10	463.2100	463.2100	463.2100	463.2100	-3.458%	2	9,316	-6.446%
2026-07-06	479.8000	479.8000	479.8000	479.8000	+10.185%	3	9,316	-9.681%
2026-06-17	435.4500	435.4500	435.4500	435.4500	-5.279%	2	9,316	-0.482%
2026-06-15	467.3000	467.3000	459.7200	459.7200	+20.446%	3	9,314	-5.736%
2026-06-10	381.6800	381.6800	381.6800	381.6800	-14.651%	3	9,314	+13.538%
2026-06-03	447.2000	447.2000	447.2000	447.2000	+6.476%	1	9,314	-3.097%
2026-06-02	420.0000	420.0000	420.0000	420.0000	+16.667%	1	9,314	+3.179%
2026-05-13	360.0000	360.0000	360.0000	360.0000	+3.451%	1	9,315	+20.375%
2026-05-12	347.9900	347.9900	347.9900	347.9900	+35.706%	1	9,316	+24.529%
2026-05-04	256.4300	256.4300	256.4300	256.4300	-6.412%	1	9,316	+68.993%
2026-05-01	273.6000	274.0000	273.6000	274.0000	+2.231%	61	9,317	+58.157%
2026-04-30	265.0300	268.0200	265.0300	268.0200	+8.510%	3	9,317	+61.686%
2026-04-29	246.9700	247.0000	246.9700	247.0000	+6.351%	2	9,317	+75.445%
2026-04-28	232.0800	232.2500	232.0800	232.2500	-6.809%	22	9,317	+86.588%
2026-04-27	247.9700	249.2200	247.2600	249.2200	-4.131%	187	9,306	+73.883%
2026-04-24	262.0000	266.0000	258.0000	259.9600	+18.137%	10	9,215	+66.699%
2026-04-23	220.0500	220.0500	220.0500	220.0500	+3.310%	1	9,224	+96.933%
2026-04-22	212.0000	213.0000	212.0000	213.0000	+8.413%	2	9,225	+103.451%
2026-04-21	198.2600	198.2600	196.4700	196.4700	+2.837%	2	9,226	+120.568%
2026-04-20	191.0500	191.0500	191.0500	191.0500	-0.753%	1	9,226	+126.825%
2026-04-17	191.1400	193.8700	191.1400	192.5000	+0.381%	5	9,226	+125.117%
2026-04-16	185.0000	192.0000	185.0000	191.7700	+13.925%	24	9,226	+125.974%
2026-04-14	168.3300	168.3300	168.3300	168.3300	+5.160%	1	9,227	+157.441%
2026-04-10	160.0700	160.0700	160.0700	160.0700	+8.199%	1	9,227	+170.725%
2026-04-09	148.5000	148.5000	147.9400	147.9400	+19.355%	3	9,227	+192.923%
2026-04-02	119.0000	123.9500	119.0000	123.9500	-1.290%	11	9,229	+249.617%
2026-04-01	125.5700	125.5700	125.5700	125.5700	+12.116%	1	9,229	+245.106%
2026-03-30	121.0000	121.0000	112.0000	112.0000	-18.009%	3	9,230	+286.920%
2026-03-25	128.8800	136.6000	128.8800	136.6000	+13.739%	4	9,230	+217.240%
2026-03-23	119.9200	120.1000	119.9200	120.1000	+1.780%	5	9,231	+260.824%
2026-03-19	118.0000	118.0000	118.0000	118.0000	+2.609%	2	9,233	+267.246%
2026-03-18	115.0000	115.0000	115.0000	115.0000	-5.053%	1	9,233	+276.826%
2026-03-11	120.9300	121.1200	120.9300	121.1200	+2.993%	2	9,233	+257.786%
2026-03-04	117.6000	117.6000	117.6000	117.6000	+4.209%	1	9,233	+268.495%
2026-03-02	112.8500	112.8500	112.8500	112.8500	-11.002%	1	9,233	+284.005%
2026-02-25	126.8000	126.8000	126.8000	126.8000	-3.574%	2	9,235	+241.759%
2026-02-24	127.2500	131.5000	126.2500	131.5000	+11.630%	9	9,235	+229.544%
2026-02-18	117.8000	117.8000	117.8000	117.8000	-5.457%	5	9,235	+267.869%
2026-02-12	125.5000	125.5000	123.0000	124.6000	-6.723%	7	9,235	+247.793%
2026-02-09	132.3700	133.5800	131.2600	133.5800	+7.078%	16	9,236	+224.412%
2026-02-06	124.7500	124.7500	124.7500	124.7500	+4.656%	2	9,236	+247.375%
2026-02-04	134.0000	134.0000	119.2000	119.2000	-23.897%	3	9,237	+263.549%
2026-02-03	156.6300	156.6300	156.6300	156.6300	-4.593%	1	9,237	+176.671%
2026-02-02	164.1700	164.1700	164.1700	164.1700	-2.656%	1	9,237	+163.964%
2026-01-26	168.6500	168.6500	168.6500	168.6500	-3.684%	1	9,238	+156.952%
2026-01-23	180.7000	180.7000	175.1000	175.1000	+6.573%	5	9,239	+147.487%
2026-01-21	166.0000	167.4200	164.3000	164.3000	+19.927%	3	9,239	+163.755%
2026-01-14	133.1000	139.9000	132.3000	137.0000	+0.073%	4	9,239	+216.314%
2026-01-13	135.4500	136.9000	135.4500	136.9000	+9.485%	2	9,242	+216.545%
2026-01-12	125.0400	125.0400	125.0400	125.0400	+2.998%	1	9,242	+246.569%
2026-01-09	121.4000	121.4000	121.4000	121.4000	-1.124%	1	9,242	+256.960%
2026-01-08	123.4800	123.4800	122.7800	122.7800	-5.335%	9	9,241	+252.948%
2026-01-06	129.7000	129.7000	129.7000	129.7000	-5.892%	1	9,250	+234.117%
2026-01-05	141.5000	141.5000	137.8200	137.8200	-0.383%	3	9,251	+214.432%
2026-01-02	141.1000	141.1000	138.3500	138.3500	+4.140%	3	9,251	+213.227%
2025-12-31	132.6500	132.8500	132.6500	132.8500	+0.454%	3	9,250	+226.195%
2025-12-30	132.2500	132.2500	132.2500	132.2500	+1.263%	10	9,250	+227.675%
2025-12-26	130.6000	130.6000	130.6000	130.6000	-1.008%	2	9,250	+231.815%
2025-12-23	130.9100	131.9300	130.9100	131.9300	+2.773%	8	9,252	+228.470%
2025-12-19	124.4700	128.3700	124.4700	128.3700	+7.874%	9	9,249	+237.579%
2025-12-18	119.0000	119.0000	119.0000	119.0000	-8.812%	1	9,249	+264.160%
2025-12-12	130.5000	130.5000	130.5000	130.5000	-2.829%	1	9,249	+232.069%
2025-12-03	130.7500	134.3000	130.7500	134.3000	-1.971%	2	9,249	+222.673%
2025-12-01	133.1500	137.0000	133.1500	137.0000	+2.041%	2	9,248	+216.314%
2025-11-28	134.2000	134.2600	134.2000	134.2600	+14.703%	2	9,248	+222.769%
2025-11-21	117.0500	117.0500	117.0500	117.0500	-9.579%	5	9,247	+270.226%
2025-11-20	129.4500	129.4500	129.4500	129.4500	-7.204%	6	9,242	+234.762%
2025-11-19	146.8600	146.8800	139.5000	139.5000	-15.684%	7	9,236	+210.645%
2025-11-17	165.4500	165.4500	165.4500	165.4500	+1.112%	1	9,236	+161.922%
2025-11-14	163.6300	163.6300	163.6300	163.6300	-7.736%	1	9,236	+164.835%
2025-11-12	173.5000	177.3500	173.5000	177.3500	+21.473%	5	9,236	+144.347%
2025-11-07	149.1800	149.2000	146.0000	146.0000	-6.679%	4	9,240	+196.815%
2025-11-06	156.4500	156.4500	156.4500	156.4500	-9.587%	2	9,242	+176.989%
2025-11-04	173.0400	173.0400	173.0400	173.0400	-1.205%	1	9,240	+150.433%
2025-10-30	179.0000	179.0000	175.1500	175.1500	-1.701%	6	9,200	+147.417%
2025-10-29	182.3800	182.3800	178.1800	178.1800	-1.011%	52	9,240	+143.209%
2025-10-28	180.0000	180.0000	180.0000	180.0000	+4.846%	1	9,252	+140.750%
2025-10-27	172.7500	172.7500	171.6800	171.6800	+0.994%	5	9,251	+152.417%
2025-10-24	169.8700	169.9900	169.8700	169.9900	+6.731%	3	9,251	+154.927%
2025-10-20	159.4700	159.5100	159.1600	159.2700	+3.597%	1,678	9,253	+172.085%
2025-10-16	153.7400	153.7400	153.7400	153.7400	-0.169%	2	10,171	+181.872%
2025-10-15	157.0000	157.0000	154.0000	154.0000	+10.728%	3	10,171	+181.396%
2025-10-13	134.8500	139.0800	134.8500	139.0800	+3.752%	26	10,171	+211.583%
2025-10-10	147.3000	147.3000	134.0500	134.0500	-10.334%	10	10,172	+223.275%
2025-10-09	149.5000	149.5000	149.5000	149.5000	+0.336%	4	10,175	+189.866%
2025-10-08	137.3500	149.0000	137.0900	149.0000	+13.740%	4	10,179	+190.839%
2025-10-07	134.3300	134.6000	131.0000	131.0000	+7.819%	7	10,179	+230.802%
2025-10-06	136.9500	136.9500	121.5000	121.5000	+38.857%	33	10,179	+256.667%
2025-10-02	87.5000	87.5000	87.5000	87.5000	+7.653%	3	10,196	+395.257%
2025-10-01	82.1200	82.1200	81.2800	81.2800	-1.479%	3	10,196	+433.157%
2025-09-29	82.5000	82.5000	82.5000	82.5000	+5.973%	1	10,198	+425.273%
2025-09-26	80.2900	80.2900	77.8500	77.8500	-3.316%	2	10,199	+456.647%
2025-09-25	80.5200	80.5200	80.5200	80.5200	-0.531%	1	10,198	+438.189%
2025-09-24	81.3500	81.3500	80.9500	80.9500	+1.188%	7,222	10,198	+435.330%
2025-09-22	77.4000	80.0000	77.4000	80.0000	+1.138%	2	2,976	+441.688%
2025-09-19	77.6300	79.1000	77.6300	79.1000	+2.995%	2	2,976	+447.851%
2025-09-18	75.2200	76.8000	75.2200	76.8000	-3.153%	7	2,977	+464.258%
2025-09-17	79.5000	79.5000	76.8800	79.3000	+5.733%	325	2,971	+446.469%
2025-09-12	75.0000	75.0000	75.0000	75.0000	-0.990%	1	3,048	+477.800%
2025-09-11	79.3000	79.3000	75.7500	75.7500	-3.515%	3	3,047	+472.079%
2025-09-10	79.4800	79.9700	78.4700	78.5100	+3.945%	7	3,046	+451.968%
2025-09-09	74.9000	75.5300	74.9000	75.5300	+6.081%	3	3,046	+473.746%
2025-09-08	72.0000	72.0000	71.2000	71.2000	-0.794%	4	3,046	+508.638%
2025-09-05	74.0000	74.0000	71.7700	71.7700	-8.690%	4	3,045	+503.804%
2025-09-04	78.6000	78.6000	78.6000	78.6000	-3.665%	1	3,041	+451.336%
2025-09-03	81.5900	81.5900	81.5900	81.5900	+2.823%	1	3,042	+431.131%
2025-09-02	79.3500	79.3500	79.3500	79.3500	-9.262%	1	3,041	+446.125%
2025-08-28	87.4500	87.4500	87.4500	87.4500	+2.281%	2	3,042	+395.540%
2025-08-27	85.5000	85.5000	85.5000	85.5000	-0.175%	2	3,040	+406.842%
2025-08-26	87.0000	87.0000	85.6500	85.6500	+1.964%	4	3,040	+405.954%
2025-08-25	84.0000	84.0000	84.0000	84.0000	+5.461%	2	3,036	+415.893%
2025-08-20	84.2500	84.2500	79.4100	79.6500	-10.102%	17	3,038	+444.068%
2025-08-19	88.6000	88.6000	88.6000	88.6000	-14.039%	1	3,044	+389.108%
2025-08-13	104.5000	104.5000	103.0700	103.0700	+14.446%	2	3,044	+320.442%
2025-08-08	93.0000	94.2500	90.0600	90.0600	-0.815%	4	3,045	+381.179%
2025-08-07	90.0000	90.8000	90.0000	90.8000	+8.548%	3	3,045	+377.258%
2025-08-06	80.5000	83.6500	79.0000	83.6500	-11.864%	6	3,047	+418.051%
2025-08-05	94.2500	95.2800	94.2500	94.9100	-1.341%	12	3,047	+356.590%
2025-08-04	95.0000	96.9500	95.0000	96.2000	+7.787%	17	3,037	+350.468%
2025-08-01	89.7500	89.7500	89.2500	89.2500	-10.302%	3	3,038	+385.546%
2025-07-31	100.1500	100.1500	99.5000	99.5000	+2.896%	4	3,038	+335.528%
2025-07-29	100.3000	101.0000	96.4500	96.7000	+4.203%	23	3,035	+348.139%
2025-07-28	91.0000	94.1500	91.0000	92.8000	+6.912%	15	3,037	+366.972%
2025-07-25	86.8000	86.8000	86.8000	86.8000	+4.641%	5	3,031	+399.251%
2025-07-24	80.6400	83.6500	80.6400	82.9500	+5.939%	8	3,026	+422.423%
2025-07-23	78.5400	79.0200	78.3000	78.3000	-0.974%	30	3,034	+453.448%
2025-07-21	78.8100	79.0700	78.8100	79.0700	-1.434%	11	3,044	+448.059%
2025-07-18	80.2200	80.2200	80.2200	80.2200	-0.865%	1	3,055	+440.202%
2025-07-17	81.1000	81.3500	80.1700	80.9200	+1.531%	513	3,056	+435.529%
2025-07-16	75.9000	79.7000	75.8000	79.7000	+5.312%	5	3,552	+443.726%
2025-07-15	74.6000	76.7500	74.6000	75.6800	+11.870%	42	3,553	+472.608%
2025-07-14	66.7000	68.4500	66.7000	67.6500	-0.515%	543	3,586	+540.576%
2025-07-11	64.3100	68.1700	64.3100	68.0000	+3.343%	4	4,122	+537.279%
2025-07-10	66.0000	66.0000	65.7900	65.8000	+7.833%	12	4,123	+558.587%
2025-07-09	61.3000	61.3000	61.0200	61.0200	-0.376%	2	4,125	+610.177%
2025-07-08	59.9100	61.5000	59.9100	61.2500	+6.540%	9	4,125	+607.510%
2025-07-07	59.0000	59.0000	57.4900	57.4900	-5.054%	18	4,116	+653.783%
2025-07-03	60.1000	61.1800	60.1000	60.5500	-1.030%	18	4,129	+615.690%
2025-07-02	59.9500	61.5000	59.9500	61.1800	+1.848%	18	4,129	+608.320%
2025-07-01	61.5300	61.5300	59.2500	60.0700	-6.229%	52	4,125	+621.408%
2025-06-30	64.9000	65.0500	64.0000	64.0600	-1.492%	29	4,154	+576.475%
2025-06-27	68.2000	70.0000	65.0300	65.0300	-1.170%	65	4,141	+566.385%
2025-06-26	66.5700	66.6300	65.8000	65.8000	+0.412%	22	4,168	+558.587%
2025-06-25	65.0000	66.0200	65.0000	65.5300	+6.553%	10	4,186	+561.300%
2025-06-24	58.6700	61.5000	58.6700	61.5000	+9.431%	8	4,190	+604.634%
2025-06-23	56.0000	56.2000	56.0000	56.2000	+5.898%	2	4,194	+671.085%
2025-06-20	53.9000	56.3000	52.6500	53.0700	+2.254%	102	4,194	+716.563%
2025-06-18	51.2400	52.0000	51.2400	51.9000	-0.575%	4	4,228	+734.971%
2025-06-17	55.1500	55.1500	52.2000	52.2000	-1.136%	15	4,228	+730.172%
2025-06-16	44.5000	52.8000	44.5000	52.8000	+20.000%	9	4,215	+720.739%
2025-06-13	42.7000	44.0000	42.7000	44.0000	-6.582%	6	4,220	+884.886%
2025-06-12	47.1000	47.1000	47.1000	47.1000	-0.738%	1	4,217	+820.064%
2025-06-11	48.5100	48.5100	47.4500	47.4500	-3.557%	4	4,218	+813.277%
2025-06-10	48.6500	49.4500	47.6000	49.2000	+4.904%	21	4,214	+780.793%
2025-06-09	47.8500	48.0000	45.9500	46.9000	+8.364%	21	4,227	+823.987%
2025-06-06	44.4000	44.4000	43.2800	43.2800	-0.138%	406	4,237	+901.271%
2025-06-05	43.9000	44.4400	43.3400	43.3400	-5.019%	56	4,434	+899.885%
2025-06-04	42.9900	45.6300	42.9900	45.6300	+5.260%	7	4,449	+849.704%
2025-06-03	43.1500	44.2000	43.1500	43.3500	+6.120%	15	4,449	+899.654%
2025-06-02	40.8500	40.8500	40.8500	40.8500	+1.617%	15	4,442	+960.832%
2025-05-29	42.3000	42.3000	40.2000	40.2000	-3.296%	6	4,427	+977.985%
2025-05-28	42.2700	42.2700	41.5700	41.5700	-2.280%	4	4,429	+942.459%
2025-05-27	40.6300	42.6500	40.6300	42.5400	+8.659%	7	4,427	+918.688%
2025-05-23	37.5500	39.1500	37.5500	39.1500	-1.385%	52	4,442	+1,006.897%
2025-05-22	40.0000	40.1500	39.7000	39.7000	-0.251%	58	4,442	+991.562%
2025-05-21	41.7000	43.4000	39.8000	39.8000	-3.655%	37	4,386	+988.819%
2025-05-20	40.8500	41.4500	40.8500	41.3100	-1.619%	26	4,375	+949.020%
2025-05-19	42.8500	42.8500	41.9900	41.9900	-5.640%	18	4,371	+932.031%
2025-05-16	44.5000	44.5000	44.5000	44.5000	+5.450%	2	4,355	+873.820%
2025-05-15	44.0000	44.0900	42.2000	42.2000	-6.076%	11	4,354	+926.896%
2025-05-14	46.1500	48.7500	44.2300	44.9300	+11.905%	39	4,361	+864.500%
2025-05-13	38.7000	40.8000	38.7000	40.1500	+7.267%	22	4,386	+979.328%
2025-05-12	38.4800	38.4800	36.8000	37.4300	+12.402%	14	4,406	+1,057.761%
2025-05-09	32.7500	33.5500	32.6900	33.3000	-1.187%	258	4,414	+1,201.351%
2025-05-08	32.9500	35.3300	32.9500	33.7000	+8.535%	38	4,518	+1,185.905%
2025-05-07	32.0000	33.2000	29.6000	31.0500	+0.648%	15	4,536	+1,295.652%
2025-05-06	30.8500	30.8500	30.8500	30.8500	-3.744%	1	4,536	+1,304.700%
2025-05-05	31.0000	32.7500	31.0000	32.0500	+4.228%	13	4,535	+1,252.106%
2025-05-02	30.9000	31.2000	30.6000	30.7500	+3.675%	120	4,532	+1,309.268%
2025-05-01	30.1000	31.2000	29.6600	29.6600	+8.645%	6	4,585	+1,361.059%
2025-04-30	26.2700	27.3000	26.1500	27.3000	-5.862%	7	4,587	+1,487.363%
2025-04-29	28.7000	29.2000	28.5000	29.0000	+4.882%	5	4,584	+1,394.310%
2025-04-28	28.8500	29.2000	27.6500	27.6500	-4.060%	19	4,585	+1,467.269%
2025-04-25	27.2200	29.3500	27.2200	28.8200	+3.187%	10	4,577	+1,403.643%
2025-04-24	27.0000	27.9300	26.9000	27.9300	+8.256%	20	4,574	+1,451.557%
2025-04-23	26.5500	27.2000	25.6500	25.8000	+14.922%	50	4,571	+1,579.651%
2025-04-22	22.6500	23.3600	22.4200	22.4500	+1.263%	2,045	4,564	+1,830.290%
2025-04-21	22.5000	22.5000	21.6100	22.1700	-6.849%	1,281	2,531	+1,854.668%
2025-04-17	24.0000	24.2000	23.7000	23.8000	-2.058%	16	1,273	+1,720.798%
2025-04-16	25.0300	25.7400	23.0700	24.3000	-16.437%	60	1,273	+1,683.333%
2025-04-15	29.6500	29.6500	29.0800	29.0800	-2.580%	5	1,221	+1,390.199%
2025-04-14	31.0000	31.0000	28.6500	29.8500	+3.826%	58	1,219	+1,351.759%
2025-04-11	28.6500	28.9900	27.7500	28.7500	+17.108%	126	1,168	+1,407.304%
2025-04-10	27.3800	27.3800	24.5500	24.5500	-17.645%	804	1,135	+1,665.173%
2025-04-09	21.9700	29.8100	21.2500	29.8100	+56.895%	190	887	+1,353.707%
2025-04-08	24.0000	24.0000	18.4000	19.0000	-11.422%	279	966	+2,180.789%
2025-04-07	20.0000	22.8100	18.9000	21.4500	-6.617%	204	969	+1,920.280%
2025-04-04	25.9000	25.9000	22.1300	22.9700	-17.759%	294	960	+1,786.591%
2025-04-03	30.4000	30.9000	27.9300	27.9300	-17.853%	66	928	+1,451.557%
2025-04-02	34.4300	34.4300	34.0000	34.0000	+0.265%	9	928	+1,174.559%
2025-03-31	33.1500	33.9100	33.1500	33.9100	-1.710%	3	925	+1,177.942%
2025-03-28	34.5000	34.5000	34.5000	34.5000	-7.133%	6	927	+1,156.087%
2025-03-27	37.5000	37.5000	36.5000	37.1500	-6.494%	17	930	+1,066.487%
2025-03-26	43.5000	44.0000	38.8100	39.7300	-5.066%	656	940	+990.737%
2025-03-25	42.8000	42.8000	41.8500	41.8500	-3.771%	10	616	+935.484%
2025-03-24	40.5000	43.4900	40.5000	43.4900	+20.571%	13	616	+896.436%
2025-03-19	36.0700	36.0700	36.0700	36.0700	+2.764%	1	612	+1,101.414%
2025-03-18	34.9500	35.1400	34.9500	35.1000	-3.039%	5	613	+1,134.615%
2025-03-17	36.0400	36.2000	36.0400	36.2000	+12.773%	2	614	+1,097.099%
2025-03-13	31.5000	32.1000	31.5000	32.1000	-3.892%	4	614	+1,250.000%
2025-03-12	31.5000	33.8000	31.5000	33.4000	+8.547%	56	614	+1,197.455%
2025-03-11	31.2400	31.2400	29.0000	30.7700	+2.362%	22	641	+1,308.352%
2025-03-10	32.1300	32.1500	30.0000	30.0600	-8.214%	68	632	+1,341.617%
2025-03-07	32.2500	33.1000	30.6000	32.7500	0.000%	72	649	+1,223.206%
2025-03-06	32.9900	32.9900	32.0500	32.7500	-4.100%	76	618	+1,223.206%
2025-03-05	32.8200	34.1500	32.4500	34.1500	+0.294%	22	587	+1,168.960%
2025-03-04	30.6500	35.0200	30.4300	34.0500	+8.682%	54	574	+1,172.687%
2025-03-03	33.3800	33.3800	30.9000	31.3300	-4.277%	17	602	+1,283.179%
2025-02-28	33.1300	34.0500	31.8700	32.7300	-0.517%	58	593	+1,224.015%
2025-02-27	35.5300	35.5400	32.9000	32.9000	-8.611%	118	574	+1,217.173%
2025-02-26	36.3600	37.0000	35.7500	36.0000	+0.615%	46	467	+1,103.750%
2025-02-25	38.5500	38.5500	35.5300	35.7800	-8.139%	51	445	+1,111.151%
2025-02-24	39.0000	39.4500	38.9500	38.9500	-4.768%	7	426	+1,012.580%
2025-02-21	40.8800	41.0000	40.8800	40.9000	-5.760%	10	424	+959.535%
2025-02-20	45.0000	45.0000	43.3000	43.4000	-4.615%	12	424	+898.502%
2025-02-19	44.0000	45.5000	44.0000	45.5000	+4.238%	10	418	+852.418%
2025-02-18	44.8100	44.8100	43.6500	43.6500	+1.394%	3	415	+892.784%
2025-02-14	43.0500	43.0500	43.0500	43.0500	+1.175%	2	413	+906.620%
2025-02-13	43.2500	43.3000	42.5500	42.5500	+3.654%	11	410	+918.449%
2025-02-12	41.0300	41.1500	40.8000	41.0500	-3.525%	7	410	+955.664%
2025-02-11	41.6000	42.7200	41.6000	42.5500	+3.528%	6	411	+918.449%
2025-02-10	39.4000	41.5000	39.4000	41.1000	+5.764%	9	407	+954.380%
2025-02-07	39.7700	39.7700	38.4000	38.8600	-2.850%	100	399	+1,015.157%
2025-02-06	41.0000	41.0000	39.9500	40.0000	-3.218%	12	369	+983.375%
2025-02-05	38.8800	41.5000	38.0000	41.3300	-14.253%	45	361	+948.512%
2025-02-04	45.4000	48.5000	45.4000	48.2000	+8.072%	33	336	+799.066%
2025-02-03	44.4300	45.1500	43.8000	44.6000	-1.935%	41	330	+871.637%
2025-01-31	47.5500	48.3000	45.4500	45.4800	-5.250%	56	322	+852.836%
2025-01-30	49.1000	49.1000	47.3500	48.0000	0.000%	19	301	+802.813%
2025-01-29	46.4000	48.0000	46.4000	48.0000	+7.623%	23	308	+802.813%
2025-01-28	45.3000	45.3000	43.5200	44.6000	-1.174%	29	303	+871.637%
2025-01-27	45.8500	47.5000	43.6600	45.1300	-11.510%	25	281	+860.226%
2025-01-24	52.2500	53.1000	51.0000	51.0000	+0.275%	36	268	+749.706%
2025-01-23	50.0000	50.8600	50.0000	50.8600	-2.660%	5	255	+752.045%
2025-01-22	51.3000	52.7000	51.3000	52.2500	+1.555%	5	254	+729.378%
2025-01-21	51.7000	51.7000	51.4500	51.4500	+2.592%	3	254	+742.274%
2025-01-17	50.3400	50.3400	50.1500	50.1500	+2.872%	16	246	+764.108%
2025-01-16	48.8000	49.0000	48.7500	48.7500	-2.344%	6	246	+788.923%
2025-01-15	48.0000	49.9200	48.0000	49.9200	+8.522%	13	248	+768.089%
2025-01-14	47.0500	47.0500	46.0000	46.0000	-3.158%	6	246	+842.065%
2025-01-13	47.1700	47.5000	47.1700	47.5000	+0.849%	7	241	+812.316%
2025-01-10	48.5000	48.5000	46.0000	47.1000	-7.918%	36	235	+820.064%
2025-01-08	50.5500	52.1000	50.5500	51.1500	-9.597%	12	220	+747.214%
2025-01-07	56.5800	56.5800	56.5800	56.5800	-2.026%	1	220	+665.907%
2025-01-06	56.3000	57.7500	56.3000	57.7500	+5.866%	5	219	+650.390%
2025-01-03	53.2400	54.6500	53.2400	54.5500	+8.020%	110	216	+694.409%
2025-01-02	50.0000	50.5000	50.0000	50.5000	-0.610%	4	231	+758.119%
2024-12-31	52.0600	52.0600	50.5000	50.8100	-3.219%	30	232	+752.883%
2024-12-30	53.0500	53.2500	52.5000	52.5000	-4.977%	68	232	+725.429%
2024-12-27	53.0000	55.2500	53.0000	55.2500	+0.729%	8	165	+684.344%
2024-12-26	55.2500	55.2500	54.8500	54.8500	-2.001%	3	162	+690.064%
2024-12-24	55.8000	56.1000	55.8000	55.9700	-0.054%	8	154	+674.254%
2024-12-23	52.4100	56.0000	52.4100	56.0000	+9.247%	14	154	+673.839%
2024-12-20	49.8500	52.3000	49.8500	51.2600	+0.866%	17	146	+745.396%
2024-12-19	51.0000	51.0000	50.8200	50.8200	-4.653%	11	156	+752.715%
2024-12-18	55.3500	57.4900	52.2300	53.3000	-2.914%	95	154	+713.039%
2024-12-17	54.0000	56.6900	54.0000	54.9000	-3.498%	92	116	+689.344%
2024-12-16	55.0000	57.0000	55.0000	56.8900	+1.589%	17	79	+661.733%
2024-12-13	57.0000	57.0000	55.5000	56.0000	-5.085%	26	69	+673.839%
2024-12-12	59.5000	59.5000	58.4500	59.0000	0.000%	3	57	+634.492%
2024-12-11	58.2500	59.0600	57.0000	59.0000	+4.796%	8	54	+634.492%
2024-12-10	59.0000	59.0000	56.3000	56.3000	-5.378%	6	52	+669.716%
2024-12-09	62.3000	62.3000	59.5000	59.5000	-8.602%	7	51	+628.319%
2024-12-06	65.1000	65.1000	65.1000	65.1000	-5.652%	2	44	+565.668%
2024-12-05	69.0000	69.0000	69.0000	69.0000	-0.145%	1	43	+528.043%
2024-12-03	68.4500	69.1000	68.4500	69.1000	+6.308%	2	43	+527.135%
2024-11-29	64.9000	65.4000	64.9000	65.0000	+5.178%	24	43	+566.692%
2024-11-27	61.8000	61.8000	61.8000	61.8000	-4.482%	10	36	+601.214%
2024-11-26	64.7000	64.7000	64.7000	64.7000	-0.614%	2	36	+569.784%
2024-11-20	65.1700	65.3000	65.1000	65.1000	+3.745%	5	34	+565.668%
2024-11-15	64.0100	64.0100	62.7500	62.7500	-6.133%	4	35	+590.598%
2024-11-14	67.0000	67.2500	66.8500	66.8500	-2.409%	3	34	+548.242%
2024-11-13	68.5000	68.5000	68.5000	68.5000	-2.837%	1	35	+532.628%
2024-11-12	72.3500	72.3500	70.5000	70.5000	+0.099%	3	35	+514.681%
2024-11-06	70.4300	70.4300	70.4300	70.4300	+2.728%	1	33	+515.292%
2024-11-05	69.9000	69.9000	68.5600	68.5600	+0.381%	2	33	+532.074%
2024-11-04	68.7500	69.1000	68.3000	68.3000	-3.066%	3	31	+534.480%
2024-11-01	70.4600	70.4600	70.4600	70.4600	-7.436%	24	29	+515.030%
2024-10-30	78.0500	78.0500	76.1200	76.1200	-17.841%	6	25	+469.298%
2024-10-29	88.8500	92.6500	88.8500	92.6500	+8.617%	8	22	+367.728%
2024-10-28	85.1000	85.3000	85.1000	85.3000	+2.462%	2	18	+408.030%
2024-10-25	82.9500	83.2500	82.6700	83.2500	-2.059%	34	17	+420.541%
2024-10-15	85.0000	85.0000	85.0000	85.0000	-11.642%	1	6	+409.824%
2024-10-10	96.2000	96.2000	96.2000	96.2000	-3.800%	4	5	+350.468%
2024-10-09	100.0000	100.0000	100.0000	100.0000	0.000%	1	1	+333.350%