AMD270115C00090000
AMD Jan 15 2027 90.00 Call
optionOPRA
EODOct 21, 2026
457.01USD-13.560%(-71.69)3Vol9,306OI
AMD270115C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 455.81 | 457.01 | 455.81 | 457.01 | -13.560% | 3 | 9,307 | 0.000% |
| 2026-10-08 | 528.70 | 528.70 | 528.70 | 528.70 | -4.804% | 1 | 9,308 | -13.560% |
| 2026-10-06 | 555.38 | 555.38 | 555.38 | 555.38 | +7.841% | 1 | 9,308 | -17.712% |
| 2026-09-30 | 515.00 | 515.00 | 515.00 | 515.00 | -0.990% | 1 | 9,308 | -11.260% |
| 2026-09-28 | 520.15 | 520.15 | 520.15 | 520.15 | -3.694% | 1 | 9,308 | -12.139% |
| 2026-09-24 | 540.10 | 540.10 | 540.10 | 540.10 | +3.505% | 1 | 9,313 | -15.384% |
| 2026-09-21 | 521.78 | 521.81 | 521.78 | 521.81 | +25.556% | 2 | 9,315 | -12.418% |
| 2026-09-15 | 415.60 | 415.60 | 415.60 | 415.60 | +6.838% | 5 | 9,320 | +9.964% |
| 2026-09-04 | 389.00 | 389.00 | 389.00 | 389.00 | +0.051% | 2 | 9,320 | +17.483% |
| 2026-08-19 | 388.80 | 388.80 | 388.80 | 388.80 | -8.522% | 1 | 9,320 | +17.544% |
| 2026-08-17 | 425.02 | 425.02 | 425.02 | 425.02 | -0.110% | 1 | 9,321 | +7.527% |
| 2026-08-14 | 420.00 | 425.49 | 420.00 | 425.49 | -4.384% | 6 | 9,317 | +7.408% |
| 2026-07-21 | 445.00 | 445.00 | 445.00 | 445.00 | +2.688% | 1 | 9,317 | +2.699% |
| 2026-07-15 | 433.35 | 433.35 | 433.35 | 433.35 | -6.446% | 1 | 9,316 | +5.460% |
| 2026-07-10 | 463.21 | 463.21 | 463.21 | 463.21 | -3.458% | 2 | 9,316 | -1.338% |
| 2026-07-06 | 479.80 | 479.80 | 479.80 | 479.80 | +10.185% | 3 | 9,316 | -4.750% |
| 2026-06-17 | 435.45 | 435.45 | 435.45 | 435.45 | -5.279% | 2 | 9,314 | +4.951% |
| 2026-06-15 | 467.30 | 467.30 | 459.72 | 459.72 | +20.446% | 3 | 9,314 | -0.589% |
| 2026-06-10 | 381.68 | 381.68 | 381.68 | 381.68 | -14.651% | 3 | 9,314 | +19.736% |
| 2026-06-03 | 447.20 | 447.20 | 447.20 | 447.20 | +6.476% | 1 | 9,314 | +2.194% |
| 2026-06-02 | 420.00 | 420.00 | 420.00 | 420.00 | +16.667% | 1 | 9,314 | +8.812% |
| 2026-05-13 | 360.00 | 360.00 | 360.00 | 360.00 | +3.451% | 1 | 9,315 | +26.947% |
| 2026-05-12 | 347.99 | 347.99 | 347.99 | 347.99 | +35.706% | 1 | 9,315 | +31.328% |
| 2026-05-04 | 256.43 | 256.43 | 256.43 | 256.43 | -6.412% | 1 | 9,316 | +78.220% |
| 2026-05-01 | 273.60 | 274.00 | 273.60 | 274.00 | +2.231% | 61 | 9,317 | +66.792% |
| 2026-04-30 | 265.03 | 268.02 | 265.03 | 268.02 | +8.510% | 3 | 9,317 | +70.513% |
| 2026-04-29 | 246.97 | 247.00 | 246.97 | 247.00 | +6.351% | 2 | 9,317 | +85.024% |
| 2026-04-28 | 232.08 | 232.25 | 232.08 | 232.25 | -6.809% | 22 | 9,317 | +96.775% |
| 2026-04-27 | 247.97 | 249.22 | 247.26 | 249.22 | -4.131% | 187 | 9,306 | +83.376% |
| 2026-04-24 | 262.00 | 266.00 | 258.00 | 259.96 | +18.137% | 10 | 9,215 | +75.800% |
| 2026-04-23 | 220.05 | 220.05 | 220.05 | 220.05 | +3.310% | 1 | 9,224 | +107.685% |
| 2026-04-22 | 212.00 | 213.00 | 212.00 | 213.00 | +8.413% | 2 | 9,225 | +114.559% |
| 2026-04-21 | 198.26 | 198.26 | 196.47 | 196.47 | +2.837% | 2 | 9,226 | +132.611% |
| 2026-04-20 | 191.05 | 191.05 | 191.05 | 191.05 | -0.753% | 1 | 9,226 | +139.210% |
| 2026-04-17 | 191.14 | 193.87 | 191.14 | 192.50 | +0.381% | 5 | 9,226 | +137.408% |
| 2026-04-16 | 185.00 | 192.00 | 185.00 | 191.77 | +13.925% | 24 | 9,226 | +138.312% |
| 2026-04-14 | 168.33 | 168.33 | 168.33 | 168.33 | +5.160% | 1 | 9,227 | +171.496% |
| 2026-04-10 | 160.07 | 160.07 | 160.07 | 160.07 | +8.199% | 1 | 9,227 | +185.506% |
| 2026-04-09 | 148.50 | 148.50 | 147.94 | 147.94 | +19.355% | 3 | 9,227 | +208.916% |
| 2026-04-02 | 119.00 | 123.95 | 119.00 | 123.95 | -1.290% | 11 | 9,229 | +268.705% |
| 2026-04-01 | 125.57 | 125.57 | 125.57 | 125.57 | +12.116% | 1 | 9,229 | +263.948% |
| 2026-03-30 | 121.00 | 121.00 | 112.00 | 112.00 | -18.009% | 3 | 9,230 | +308.045% |
| 2026-03-25 | 128.88 | 136.60 | 128.88 | 136.60 | +13.739% | 4 | 9,230 | +234.561% |
| 2026-03-23 | 119.92 | 120.10 | 119.92 | 120.10 | +1.780% | 5 | 9,231 | +280.525% |
| 2026-03-19 | 118.00 | 118.00 | 118.00 | 118.00 | +2.609% | 2 | 9,233 | +287.297% |
| 2026-03-18 | 115.00 | 115.00 | 115.00 | 115.00 | -5.053% | 1 | 9,233 | +297.400% |
| 2026-03-11 | 120.93 | 121.12 | 120.93 | 121.12 | +2.993% | 2 | 9,233 | +277.320% |
| 2026-03-04 | 117.60 | 117.60 | 117.60 | 117.60 | +4.209% | 1 | 9,233 | +288.614% |
| 2026-03-02 | 112.85 | 112.85 | 112.85 | 112.85 | -11.002% | 1 | 9,233 | +304.971% |
| 2026-02-25 | 126.80 | 126.80 | 126.80 | 126.80 | -3.574% | 2 | 9,235 | +260.418% |
| 2026-02-24 | 127.25 | 131.50 | 126.25 | 131.50 | +11.630% | 9 | 9,235 | +247.536% |
| 2026-02-18 | 117.80 | 117.80 | 117.80 | 117.80 | -5.457% | 5 | 9,235 | +287.954% |
| 2026-02-12 | 125.50 | 125.50 | 123.00 | 124.60 | -6.723% | 7 | 9,235 | +266.782% |
| 2026-02-09 | 132.37 | 133.58 | 131.26 | 133.58 | +7.078% | 16 | 9,236 | +242.125% |
| 2026-02-06 | 124.75 | 124.75 | 124.75 | 124.75 | +4.656% | 2 | 9,236 | +266.341% |
| 2026-02-04 | 134.00 | 134.00 | 119.20 | 119.20 | -23.897% | 3 | 9,237 | +283.398% |
| 2026-02-03 | 156.63 | 156.63 | 156.63 | 156.63 | -4.593% | 1 | 9,237 | +191.777% |
| 2026-02-02 | 164.17 | 164.17 | 164.17 | 164.17 | -2.656% | 1 | 9,237 | +178.376% |
| 2026-01-26 | 168.65 | 168.65 | 168.65 | 168.65 | -3.684% | 1 | 9,238 | +170.981% |
| 2026-01-23 | 180.70 | 180.70 | 175.10 | 175.10 | +6.573% | 5 | 9,239 | +160.999% |
| 2026-01-21 | 166.00 | 167.42 | 164.30 | 164.30 | +19.927% | 3 | 9,239 | +178.156% |
| 2026-01-14 | 133.10 | 139.90 | 132.30 | 137.00 | +0.073% | 4 | 9,239 | +233.584% |
| 2026-01-13 | 135.45 | 136.90 | 135.45 | 136.90 | +9.485% | 2 | 9,242 | +233.828% |
| 2026-01-12 | 125.04 | 125.04 | 125.04 | 125.04 | +2.998% | 1 | 9,242 | +265.491% |
| 2026-01-09 | 121.40 | 121.40 | 121.40 | 121.40 | -1.124% | 1 | 9,242 | +276.450% |
| 2026-01-08 | 123.48 | 123.48 | 122.78 | 122.78 | -5.335% | 9 | 9,241 | +272.219% |
| 2026-01-06 | 129.70 | 129.70 | 129.70 | 129.70 | -5.892% | 1 | 9,250 | +252.359% |
| 2026-01-05 | 141.50 | 141.50 | 137.82 | 137.82 | -0.383% | 3 | 9,251 | +231.599% |
| 2026-01-02 | 141.10 | 141.10 | 138.35 | 138.35 | +4.140% | 3 | 9,251 | +230.329% |
| 2025-12-31 | 132.65 | 132.85 | 132.65 | 132.85 | +0.454% | 3 | 9,250 | +244.005% |
| 2025-12-30 | 132.25 | 132.25 | 132.25 | 132.25 | +1.263% | 10 | 9,250 | +245.565% |
| 2025-12-26 | 130.60 | 130.60 | 130.60 | 130.60 | -1.008% | 2 | 9,250 | +249.931% |
| 2025-12-23 | 130.91 | 131.93 | 130.91 | 131.93 | +2.773% | 8 | 9,252 | +246.403% |
| 2025-12-19 | 124.47 | 128.37 | 124.47 | 128.37 | +7.874% | 9 | 9,249 | +256.010% |
| 2025-12-18 | 119.00 | 119.00 | 119.00 | 119.00 | -8.812% | 1 | 9,249 | +284.042% |
| 2025-12-12 | 130.50 | 130.50 | 130.50 | 130.50 | -2.829% | 1 | 9,249 | +250.199% |
| 2025-12-03 | 130.75 | 134.30 | 130.75 | 134.30 | -1.971% | 2 | 9,249 | +240.290% |
| 2025-12-01 | 133.15 | 137.00 | 133.15 | 137.00 | +2.041% | 2 | 9,248 | +233.584% |
| 2025-11-28 | 134.20 | 134.26 | 134.20 | 134.26 | +14.703% | 2 | 9,248 | +240.392% |
| 2025-11-21 | 117.05 | 117.05 | 117.05 | 117.05 | -9.579% | 5 | 9,247 | +290.440% |
| 2025-11-20 | 129.45 | 129.45 | 129.45 | 129.45 | -7.204% | 6 | 9,242 | +253.040% |
| 2025-11-19 | 146.86 | 146.88 | 139.50 | 139.50 | -15.684% | 7 | 9,236 | +227.606% |
| 2025-11-17 | 165.45 | 165.45 | 165.45 | 165.45 | +1.112% | 1 | 9,236 | +176.222% |
| 2025-11-14 | 163.63 | 163.63 | 163.63 | 163.63 | -7.736% | 1 | 9,236 | +179.295% |
| 2025-11-12 | 173.50 | 177.35 | 173.50 | 177.35 | +21.473% | 5 | 9,236 | +157.688% |
| 2025-11-07 | 149.18 | 149.20 | 146.00 | 146.00 | -6.679% | 4 | 9,240 | +213.021% |
| 2025-11-06 | 156.45 | 156.45 | 156.45 | 156.45 | -9.587% | 2 | 9,242 | +192.112% |
| 2025-11-04 | 173.04 | 173.04 | 173.04 | 173.04 | -1.205% | 1 | 9,240 | +164.107% |
| 2025-10-30 | 179.00 | 179.00 | 175.15 | 175.15 | -1.701% | 6 | 9,200 | +160.925% |
| 2025-10-29 | 182.38 | 182.38 | 178.18 | 178.18 | -1.011% | 52 | 9,240 | +156.488% |
| 2025-10-28 | 180.00 | 180.00 | 180.00 | 180.00 | +4.846% | 1 | 9,252 | +153.894% |
| 2025-10-27 | 172.75 | 172.75 | 171.68 | 171.68 | +0.994% | 5 | 9,251 | +166.199% |
| 2025-10-24 | 169.87 | 169.99 | 169.87 | 169.99 | +6.731% | 3 | 9,251 | +168.845% |
| 2025-10-20 | 159.47 | 159.51 | 159.16 | 159.27 | +3.597% | 1,678 | 9,253 | +186.940% |
| 2025-10-16 | 153.74 | 153.74 | 153.74 | 153.74 | -0.169% | 2 | 10,171 | +197.262% |
| 2025-10-15 | 157.00 | 157.00 | 154.00 | 154.00 | +10.728% | 3 | 10,171 | +196.760% |
| 2025-10-13 | 134.85 | 139.08 | 134.85 | 139.08 | +3.752% | 26 | 10,171 | +228.595% |
| 2025-10-10 | 147.30 | 147.30 | 134.05 | 134.05 | -10.334% | 10 | 10,172 | +240.925% |
| 2025-10-09 | 149.50 | 149.50 | 149.50 | 149.50 | +0.336% | 4 | 10,175 | +205.692% |
| 2025-10-08 | 137.35 | 149.00 | 137.09 | 149.00 | +13.740% | 4 | 10,179 | +206.718% |
| 2025-10-07 | 134.33 | 134.60 | 131.00 | 131.00 | +7.819% | 7 | 10,179 | +248.863% |
| 2025-10-06 | 136.95 | 136.95 | 121.50 | 121.50 | +38.857% | 33 | 10,179 | +276.140% |
| 2025-10-02 | 87.50 | 87.50 | 87.50 | 87.50 | +7.653% | 3 | 10,196 | +422.297% |
| 2025-10-01 | 82.12 | 82.12 | 81.28 | 81.28 | -1.479% | 3 | 10,196 | +462.266% |
| 2025-09-29 | 82.50 | 82.50 | 82.50 | 82.50 | +5.973% | 1 | 10,198 | +453.952% |
| 2025-09-26 | 80.29 | 80.29 | 77.85 | 77.85 | -3.316% | 2 | 10,199 | +487.039% |
| 2025-09-25 | 80.52 | 80.52 | 80.52 | 80.52 | -0.531% | 1 | 10,198 | +467.573% |
| 2025-09-24 | 81.35 | 81.35 | 80.95 | 80.95 | +1.188% | 7,222 | 10,198 | +464.558% |
| 2025-09-22 | 77.40 | 80.00 | 77.40 | 80.00 | +1.138% | 2 | 2,976 | +471.262% |
| 2025-09-19 | 77.63 | 79.10 | 77.63 | 79.10 | +2.995% | 2 | 2,976 | +477.762% |
| 2025-09-18 | 75.22 | 76.80 | 75.22 | 76.80 | -3.153% | 7 | 2,977 | +495.065% |
| 2025-09-17 | 79.50 | 79.50 | 76.88 | 79.30 | +5.733% | 325 | 2,971 | +476.305% |
| 2025-09-12 | 75.00 | 75.00 | 75.00 | 75.00 | -0.990% | 1 | 3,048 | +509.347% |
| 2025-09-11 | 79.30 | 79.30 | 75.75 | 75.75 | -3.515% | 3 | 3,047 | +503.314% |
| 2025-09-10 | 79.48 | 79.97 | 78.47 | 78.51 | +3.945% | 7 | 3,046 | +482.104% |
| 2025-09-09 | 74.90 | 75.53 | 74.90 | 75.53 | +6.081% | 3 | 3,046 | +505.071% |
| 2025-09-08 | 72.00 | 72.00 | 71.20 | 71.20 | -0.794% | 4 | 3,046 | +541.868% |
| 2025-09-05 | 74.00 | 74.00 | 71.77 | 71.77 | -8.690% | 4 | 3,045 | +536.770% |
| 2025-09-04 | 78.60 | 78.60 | 78.60 | 78.60 | -3.665% | 1 | 3,041 | +481.438% |
| 2025-09-03 | 81.59 | 81.59 | 81.59 | 81.59 | +2.823% | 1 | 3,042 | +460.130% |
| 2025-09-02 | 79.35 | 79.35 | 79.35 | 79.35 | -9.262% | 1 | 3,041 | +475.942% |
| 2025-08-28 | 87.45 | 87.45 | 87.45 | 87.45 | +2.281% | 2 | 3,042 | +422.596% |
| 2025-08-27 | 85.50 | 85.50 | 85.50 | 85.50 | -0.175% | 2 | 3,040 | +434.515% |
| 2025-08-26 | 87.00 | 87.00 | 85.65 | 85.65 | +1.964% | 4 | 3,040 | +433.579% |
| 2025-08-25 | 84.00 | 84.00 | 84.00 | 84.00 | +5.461% | 2 | 3,036 | +444.060% |
| 2025-08-20 | 84.25 | 84.25 | 79.41 | 79.65 | -10.102% | 17 | 3,038 | +473.773% |
| 2025-08-19 | 88.60 | 88.60 | 88.60 | 88.60 | -14.039% | 1 | 3,044 | +415.813% |
| 2025-08-13 | 104.50 | 104.50 | 103.07 | 103.07 | +14.446% | 2 | 3,044 | +343.398% |
| 2025-08-08 | 93.00 | 94.25 | 90.06 | 90.06 | -0.815% | 4 | 3,045 | +407.451% |
| 2025-08-07 | 90.00 | 90.80 | 90.00 | 90.80 | +8.548% | 3 | 3,045 | +403.315% |
| 2025-08-06 | 80.50 | 83.65 | 79.00 | 83.65 | -11.864% | 6 | 3,047 | +446.336% |
| 2025-08-05 | 94.25 | 95.28 | 94.25 | 94.91 | -1.341% | 12 | 3,047 | +381.519% |
| 2025-08-04 | 95.00 | 96.95 | 95.00 | 96.20 | +7.787% | 17 | 3,037 | +375.062% |
| 2025-08-01 | 89.75 | 89.75 | 89.25 | 89.25 | -10.302% | 3 | 3,038 | +412.056% |
| 2025-07-31 | 100.15 | 100.15 | 99.50 | 99.50 | +2.896% | 4 | 3,038 | +359.307% |
| 2025-07-29 | 100.30 | 101.00 | 96.45 | 96.70 | +4.203% | 23 | 3,035 | +372.606% |
| 2025-07-28 | 91.00 | 94.15 | 91.00 | 92.80 | +6.912% | 15 | 3,037 | +392.468% |
| 2025-07-25 | 86.80 | 86.80 | 86.80 | 86.80 | +4.641% | 5 | 3,031 | +426.509% |
| 2025-07-24 | 80.64 | 83.65 | 80.64 | 82.95 | +5.939% | 8 | 3,026 | +450.946% |
| 2025-07-23 | 78.54 | 79.02 | 78.30 | 78.30 | -0.974% | 30 | 3,034 | +483.665% |
| 2025-07-21 | 78.81 | 79.07 | 78.81 | 79.07 | -1.434% | 11 | 3,044 | +477.982% |
| 2025-07-18 | 80.22 | 80.22 | 80.22 | 80.22 | -0.865% | 1 | 3,055 | +469.696% |
| 2025-07-17 | 81.10 | 81.35 | 80.17 | 80.92 | +1.531% | 513 | 3,056 | +464.768% |
| 2025-07-16 | 75.90 | 79.70 | 75.80 | 79.70 | +5.312% | 5 | 3,552 | +473.413% |
| 2025-07-15 | 74.60 | 76.75 | 74.60 | 75.68 | +11.870% | 42 | 3,553 | +503.872% |
| 2025-07-14 | 66.70 | 68.45 | 66.70 | 67.65 | -0.515% | 543 | 3,586 | +575.551% |
| 2025-07-11 | 64.31 | 68.17 | 64.31 | 68.00 | +3.343% | 4 | 4,122 | +572.074% |
| 2025-07-10 | 66.00 | 66.00 | 65.79 | 65.80 | +7.833% | 12 | 4,123 | +594.544% |
| 2025-07-09 | 61.30 | 61.30 | 61.02 | 61.02 | -0.376% | 2 | 4,125 | +648.951% |
| 2025-07-08 | 59.91 | 61.50 | 59.91 | 61.25 | +6.540% | 9 | 4,125 | +646.139% |
| 2025-07-07 | 59.00 | 59.00 | 57.49 | 57.49 | -5.054% | 18 | 4,116 | +694.938% |
| 2025-07-03 | 60.10 | 61.18 | 60.10 | 60.55 | -1.030% | 18 | 4,129 | +654.765% |
| 2025-07-02 | 59.95 | 61.50 | 59.95 | 61.18 | +1.848% | 18 | 4,129 | +646.992% |
| 2025-07-01 | 61.53 | 61.53 | 59.25 | 60.07 | -6.229% | 52 | 4,125 | +660.796% |
| 2025-06-30 | 64.90 | 65.05 | 64.00 | 64.06 | -1.492% | 29 | 4,154 | +613.409% |
| 2025-06-27 | 68.20 | 70.00 | 65.03 | 65.03 | -1.170% | 65 | 4,141 | +602.768% |
| 2025-06-26 | 66.57 | 66.63 | 65.80 | 65.80 | +0.412% | 22 | 4,168 | +594.544% |
| 2025-06-25 | 65.00 | 66.02 | 65.00 | 65.53 | +6.553% | 10 | 4,186 | +597.406% |
| 2025-06-24 | 58.67 | 61.50 | 58.67 | 61.50 | +9.431% | 8 | 4,190 | +643.106% |
| 2025-06-23 | 56.00 | 56.20 | 56.00 | 56.20 | +5.898% | 2 | 4,194 | +713.185% |
| 2025-06-20 | 53.90 | 56.30 | 52.65 | 53.07 | +2.254% | 102 | 4,194 | +761.146% |
| 2025-06-18 | 51.24 | 52.00 | 51.24 | 51.90 | -0.575% | 4 | 4,228 | +780.559% |
| 2025-06-17 | 55.15 | 55.15 | 52.20 | 52.20 | -1.136% | 15 | 4,228 | +775.498% |
| 2025-06-16 | 44.50 | 52.80 | 44.50 | 52.80 | +20.000% | 9 | 4,215 | +765.549% |
| 2025-06-13 | 42.70 | 44.00 | 42.70 | 44.00 | -6.582% | 6 | 4,220 | +938.659% |
| 2025-06-12 | 47.10 | 47.10 | 47.10 | 47.10 | -0.738% | 1 | 4,217 | +870.297% |
| 2025-06-11 | 48.51 | 48.51 | 47.45 | 47.45 | -3.557% | 4 | 4,218 | +863.140% |
| 2025-06-10 | 48.65 | 49.45 | 47.60 | 49.20 | +4.904% | 21 | 4,214 | +828.882% |
| 2025-06-09 | 47.85 | 48.00 | 45.95 | 46.90 | +8.364% | 21 | 4,227 | +874.435% |
| 2025-06-06 | 44.40 | 44.40 | 43.28 | 43.28 | -0.138% | 406 | 4,237 | +955.938% |
| 2025-06-05 | 43.90 | 44.44 | 43.34 | 43.34 | -5.019% | 56 | 4,434 | +954.476% |
| 2025-06-04 | 42.99 | 45.63 | 42.99 | 45.63 | +5.260% | 7 | 4,449 | +901.556% |
| 2025-06-03 | 43.15 | 44.20 | 43.15 | 43.35 | +6.120% | 15 | 4,449 | +954.233% |
| 2025-06-02 | 40.85 | 40.85 | 40.85 | 40.85 | +1.617% | 15 | 4,442 | +1018.752% |
| 2025-05-29 | 42.30 | 42.30 | 40.20 | 40.20 | -3.296% | 6 | 4,427 | +1036.841% |
| 2025-05-28 | 42.27 | 42.27 | 41.57 | 41.57 | -2.280% | 4 | 4,429 | +999.375% |
| 2025-05-27 | 40.63 | 42.65 | 40.63 | 42.54 | +8.659% | 7 | 4,427 | +974.307% |
| 2025-05-23 | 37.55 | 39.15 | 37.55 | 39.15 | -1.385% | 52 | 4,442 | +1067.331% |
| 2025-05-22 | 40.00 | 40.15 | 39.70 | 39.70 | -0.251% | 58 | 4,442 | +1051.159% |
| 2025-05-21 | 41.70 | 43.40 | 39.80 | 39.80 | -3.655% | 37 | 4,386 | +1048.266% |
| 2025-05-20 | 40.85 | 41.45 | 40.85 | 41.31 | -1.619% | 26 | 4,375 | +1006.294% |
| 2025-05-19 | 42.85 | 42.85 | 41.99 | 41.99 | -5.640% | 18 | 4,371 | +988.378% |
| 2025-05-16 | 44.50 | 44.50 | 44.50 | 44.50 | +5.450% | 2 | 4,355 | +926.989% |
| 2025-05-15 | 44.00 | 44.09 | 42.20 | 42.20 | -6.076% | 11 | 4,354 | +982.962% |
| 2025-05-14 | 46.15 | 48.75 | 44.23 | 44.93 | +11.905% | 39 | 4,361 | +917.160% |
| 2025-05-13 | 38.70 | 40.80 | 38.70 | 40.15 | +7.267% | 22 | 4,386 | +1038.257% |
| 2025-05-12 | 38.48 | 38.48 | 36.80 | 37.43 | +12.402% | 14 | 4,406 | +1120.972% |
| 2025-05-09 | 32.75 | 33.55 | 32.69 | 33.30 | -1.187% | 258 | 4,414 | +1272.402% |
| 2025-05-08 | 32.95 | 35.33 | 32.95 | 33.70 | +8.535% | 38 | 4,518 | +1256.113% |
| 2025-05-07 | 32.00 | 33.20 | 29.60 | 31.05 | +0.648% | 15 | 4,536 | +1371.852% |
| 2025-05-06 | 30.85 | 30.85 | 30.85 | 30.85 | -3.744% | 1 | 4,536 | +1381.394% |
| 2025-05-05 | 31.00 | 32.75 | 31.00 | 32.05 | +4.228% | 13 | 4,535 | +1325.928% |
| 2025-05-02 | 30.90 | 31.20 | 30.60 | 30.75 | +3.675% | 120 | 4,532 | +1386.211% |
| 2025-05-01 | 30.10 | 31.20 | 29.66 | 29.66 | +8.645% | 6 | 4,585 | +1440.829% |
| 2025-04-30 | 26.27 | 27.30 | 26.15 | 27.30 | -5.862% | 7 | 4,587 | +1574.029% |
| 2025-04-29 | 28.70 | 29.20 | 28.50 | 29.00 | +4.882% | 5 | 4,584 | +1475.897% |
| 2025-04-28 | 28.85 | 29.20 | 27.65 | 27.65 | -4.060% | 19 | 4,585 | +1552.839% |
| 2025-04-25 | 27.22 | 29.35 | 27.22 | 28.82 | +3.187% | 10 | 4,577 | +1485.739% |
| 2025-04-24 | 27.00 | 27.93 | 26.90 | 27.93 | +8.256% | 20 | 4,574 | +1536.269% |
| 2025-04-23 | 26.55 | 27.20 | 25.65 | 25.80 | +14.922% | 50 | 4,571 | +1671.357% |
| 2025-04-22 | 22.65 | 23.36 | 22.42 | 22.45 | +1.263% | 2,045 | 4,564 | +1935.679% |
| 2025-04-21 | 22.50 | 22.50 | 21.61 | 22.17 | -6.849% | 1,281 | 2,531 | +1961.389% |
| 2025-04-17 | 24.00 | 24.20 | 23.70 | 23.80 | -2.058% | 16 | 1,273 | +1820.210% |
| 2025-04-16 | 25.03 | 25.74 | 23.07 | 24.30 | -16.437% | 60 | 1,273 | +1780.700% |
| 2025-04-15 | 29.65 | 29.65 | 29.08 | 29.08 | -2.580% | 5 | 1,221 | +1471.561% |
| 2025-04-14 | 31.00 | 31.00 | 28.65 | 29.85 | +3.826% | 58 | 1,219 | +1431.022% |
| 2025-04-11 | 28.65 | 28.99 | 27.75 | 28.75 | +17.108% | 126 | 1,168 | +1489.600% |
| 2025-04-10 | 27.38 | 27.38 | 24.55 | 24.55 | -17.645% | 804 | 1,135 | +1761.548% |
| 2025-04-09 | 21.97 | 29.81 | 21.25 | 29.81 | +56.895% | 190 | 887 | +1433.076% |
| 2025-04-08 | 24.00 | 24.00 | 18.40 | 19.00 | -11.422% | 279 | 966 | +2305.316% |
| 2025-04-07 | 20.00 | 22.81 | 18.90 | 21.45 | -6.617% | 204 | 969 | +2030.583% |
| 2025-04-04 | 25.90 | 25.90 | 22.13 | 22.97 | -17.759% | 294 | 960 | +1889.595% |
| 2025-04-03 | 30.40 | 30.90 | 27.93 | 27.93 | -17.853% | 66 | 928 | +1536.269% |
| 2025-04-02 | 34.43 | 34.43 | 34.00 | 34.00 | +0.265% | 9 | 928 | +1244.147% |
| 2025-03-31 | 33.15 | 33.91 | 33.15 | 33.91 | -1.710% | 3 | 925 | +1247.715% |
| 2025-03-28 | 34.50 | 34.50 | 34.50 | 34.50 | -7.133% | 6 | 927 | +1224.667% |
| 2025-03-27 | 37.50 | 37.50 | 36.50 | 37.15 | -6.494% | 17 | 930 | +1130.175% |
| 2025-03-26 | 43.50 | 44.00 | 38.81 | 39.73 | -5.066% | 656 | 940 | +1050.289% |
| 2025-03-25 | 42.80 | 42.80 | 41.85 | 41.85 | -3.771% | 10 | 616 | +992.019% |
| 2025-03-24 | 40.50 | 43.49 | 40.50 | 43.49 | +20.571% | 13 | 616 | +950.839% |
| 2025-03-19 | 36.07 | 36.07 | 36.07 | 36.07 | +2.764% | 1 | 612 | +1167.009% |
| 2025-03-18 | 34.95 | 35.14 | 34.95 | 35.10 | -3.039% | 5 | 613 | +1202.023% |
| 2025-03-17 | 36.04 | 36.20 | 36.04 | 36.20 | +12.773% | 2 | 614 | +1162.459% |
| 2025-03-13 | 31.50 | 32.10 | 31.50 | 32.10 | -3.892% | 4 | 614 | +1323.707% |
| 2025-03-12 | 31.50 | 33.80 | 31.50 | 33.40 | +8.547% | 56 | 614 | +1268.293% |
| 2025-03-11 | 31.24 | 31.24 | 29.00 | 30.77 | +2.362% | 22 | 641 | +1385.245% |
| 2025-03-10 | 32.13 | 32.15 | 30.00 | 30.06 | -8.214% | 68 | 632 | +1420.326% |
| 2025-03-07 | 32.25 | 33.10 | 30.60 | 32.75 | 0.000% | 72 | 649 | +1295.450% |
| 2025-03-06 | 32.99 | 32.99 | 32.05 | 32.75 | -4.100% | 76 | 618 | +1295.450% |
| 2025-03-05 | 32.82 | 34.15 | 32.45 | 34.15 | +0.294% | 22 | 587 | +1238.243% |
| 2025-03-04 | 30.65 | 35.02 | 30.43 | 34.05 | +8.682% | 54 | 574 | +1242.173% |
| 2025-03-03 | 33.38 | 33.38 | 30.90 | 31.33 | -4.277% | 17 | 602 | +1358.698% |
| 2025-02-28 | 33.13 | 34.05 | 31.87 | 32.73 | -0.517% | 58 | 593 | +1296.303% |
| 2025-02-27 | 35.53 | 35.54 | 32.90 | 32.90 | -8.611% | 118 | 574 | +1289.088% |
| 2025-02-26 | 36.36 | 37.00 | 35.75 | 36.00 | +0.615% | 46 | 467 | +1169.472% |
| 2025-02-25 | 38.55 | 38.55 | 35.53 | 35.78 | -8.139% | 51 | 445 | +1177.278% |
| 2025-02-24 | 39.00 | 39.45 | 38.95 | 38.95 | -4.768% | 7 | 426 | +1073.325% |
| 2025-02-21 | 40.88 | 41.00 | 40.88 | 40.90 | -5.760% | 10 | 424 | +1017.384% |
| 2025-02-20 | 45.00 | 45.00 | 43.30 | 43.40 | -4.615% | 12 | 424 | +953.018% |
| 2025-02-19 | 44.00 | 45.50 | 44.00 | 45.50 | +4.238% | 10 | 418 | +904.418% |
| 2025-02-18 | 44.81 | 44.81 | 43.65 | 43.65 | +1.394% | 3 | 415 | +946.987% |
| 2025-02-14 | 43.05 | 43.05 | 43.05 | 43.05 | +1.175% | 2 | 413 | +961.580% |
| 2025-02-13 | 43.25 | 43.30 | 42.55 | 42.55 | +3.654% | 11 | 410 | +974.054% |
| 2025-02-12 | 41.03 | 41.15 | 40.80 | 41.05 | -3.525% | 7 | 410 | +1013.301% |
| 2025-02-11 | 41.60 | 42.72 | 41.60 | 42.55 | +3.528% | 6 | 411 | +974.054% |
| 2025-02-10 | 39.40 | 41.50 | 39.40 | 41.10 | +5.764% | 9 | 407 | +1011.946% |
| 2025-02-07 | 39.77 | 39.77 | 38.40 | 38.86 | -2.850% | 100 | 399 | +1076.042% |
| 2025-02-06 | 41.00 | 41.00 | 39.95 | 40.00 | -3.218% | 12 | 369 | +1042.525% |
| 2025-02-05 | 38.88 | 41.50 | 38.00 | 41.33 | -14.253% | 45 | 361 | +1005.759% |
| 2025-02-04 | 45.40 | 48.50 | 45.40 | 48.20 | +8.072% | 33 | 336 | +848.154% |
| 2025-02-03 | 44.43 | 45.15 | 43.80 | 44.60 | -1.935% | 41 | 330 | +924.686% |
| 2025-01-31 | 47.55 | 48.30 | 45.45 | 45.48 | -5.250% | 56 | 322 | +904.859% |
| 2025-01-30 | 49.10 | 49.10 | 47.35 | 48.00 | 0.000% | 19 | 301 | +852.104% |
| 2025-01-29 | 46.40 | 48.00 | 46.40 | 48.00 | +7.623% | 23 | 308 | +852.104% |
| 2025-01-28 | 45.30 | 45.30 | 43.52 | 44.60 | -1.174% | 29 | 303 | +924.686% |
| 2025-01-27 | 45.85 | 47.50 | 43.66 | 45.13 | -11.510% | 25 | 281 | +912.652% |
| 2025-01-24 | 52.25 | 53.10 | 51.00 | 51.00 | +0.275% | 36 | 268 | +796.098% |
| 2025-01-23 | 50.00 | 50.86 | 50.00 | 50.86 | -2.660% | 5 | 255 | +798.565% |
| 2025-01-22 | 51.30 | 52.70 | 51.30 | 52.25 | +1.555% | 5 | 254 | +774.660% |
| 2025-01-21 | 51.70 | 51.70 | 51.45 | 51.45 | +2.592% | 3 | 254 | +788.260% |
| 2025-01-17 | 50.34 | 50.34 | 50.15 | 50.15 | +2.872% | 16 | 246 | +811.286% |
| 2025-01-16 | 48.80 | 49.00 | 48.75 | 48.75 | -2.344% | 6 | 246 | +837.456% |
| 2025-01-15 | 48.00 | 49.92 | 48.00 | 49.92 | +8.522% | 13 | 248 | +815.485% |
| 2025-01-14 | 47.05 | 47.05 | 46.00 | 46.00 | -3.158% | 6 | 246 | +893.500% |
| 2025-01-13 | 47.17 | 47.50 | 47.17 | 47.50 | +0.849% | 7 | 241 | +862.126% |
| 2025-01-10 | 48.50 | 48.50 | 46.00 | 47.10 | -7.918% | 36 | 235 | +870.297% |
| 2025-01-08 | 50.55 | 52.10 | 50.55 | 51.15 | -9.597% | 12 | 220 | +793.470% |
| 2025-01-07 | 56.58 | 56.58 | 56.58 | 56.58 | -2.026% | 1 | 220 | +707.724% |
| 2025-01-06 | 56.30 | 57.75 | 56.30 | 57.75 | +5.866% | 5 | 219 | +691.359% |
| 2025-01-03 | 53.24 | 54.65 | 53.24 | 54.55 | +8.020% | 110 | 216 | +737.782% |
| 2025-01-02 | 50.00 | 50.50 | 50.00 | 50.50 | -0.610% | 4 | 231 | +804.970% |
| 2024-12-31 | 52.06 | 52.06 | 50.50 | 50.81 | -3.219% | 30 | 232 | +799.449% |
| 2024-12-30 | 53.05 | 53.25 | 52.50 | 52.50 | -4.977% | 68 | 232 | +770.495% |
| 2024-12-27 | 53.00 | 55.25 | 53.00 | 55.25 | +0.729% | 8 | 165 | +727.167% |
| 2024-12-26 | 55.25 | 55.25 | 54.85 | 54.85 | -2.001% | 3 | 162 | +733.200% |
| 2024-12-24 | 55.80 | 56.10 | 55.80 | 55.97 | -0.054% | 8 | 154 | +716.527% |
| 2024-12-23 | 52.41 | 56.00 | 52.41 | 56.00 | +9.247% | 14 | 154 | +716.089% |
| 2024-12-20 | 49.85 | 52.30 | 49.85 | 51.26 | +0.866% | 17 | 146 | +791.553% |
| 2024-12-19 | 51.00 | 51.00 | 50.82 | 50.82 | -4.653% | 11 | 156 | +799.272% |
| 2024-12-18 | 55.35 | 57.49 | 52.23 | 53.30 | -2.914% | 95 | 154 | +757.430% |
| 2024-12-17 | 54.00 | 56.69 | 54.00 | 54.90 | -3.498% | 92 | 116 | +732.441% |
| 2024-12-16 | 55.00 | 57.00 | 55.00 | 56.89 | +1.589% | 17 | 79 | +703.322% |
| 2024-12-13 | 57.00 | 57.00 | 55.50 | 56.00 | -5.085% | 26 | 69 | +716.089% |
| 2024-12-12 | 59.50 | 59.50 | 58.45 | 59.00 | 0.000% | 3 | 57 | +674.593% |
| 2024-12-11 | 58.25 | 59.06 | 57.00 | 59.00 | +4.796% | 8 | 54 | +674.593% |
| 2024-12-10 | 59.00 | 59.00 | 56.30 | 56.30 | -5.378% | 6 | 52 | +711.741% |
| 2024-12-09 | 62.30 | 62.30 | 59.50 | 59.50 | -8.602% | 7 | 51 | +668.084% |
| 2024-12-06 | 65.10 | 65.10 | 65.10 | 65.10 | -5.652% | 2 | 44 | +602.012% |
| 2024-12-05 | 69.00 | 69.00 | 69.00 | 69.00 | -0.145% | 1 | 43 | +562.333% |
| 2024-12-03 | 68.45 | 69.10 | 68.45 | 69.10 | +6.308% | 2 | 43 | +561.375% |
| 2024-11-29 | 64.90 | 65.40 | 64.90 | 65.00 | +5.178% | 24 | 43 | +603.092% |
| 2024-11-27 | 61.80 | 61.80 | 61.80 | 61.80 | -4.482% | 10 | 36 | +639.498% |
| 2024-11-26 | 64.70 | 64.70 | 64.70 | 64.70 | -0.614% | 2 | 36 | +606.352% |
| 2024-11-20 | 65.17 | 65.30 | 65.10 | 65.10 | +3.745% | 5 | 34 | +602.012% |
| 2024-11-15 | 64.01 | 64.01 | 62.75 | 62.75 | -6.133% | 4 | 35 | +628.303% |
| 2024-11-14 | 67.00 | 67.25 | 66.85 | 66.85 | -2.409% | 3 | 34 | +583.635% |
| 2024-11-13 | 68.50 | 68.50 | 68.50 | 68.50 | -2.837% | 1 | 35 | +567.168% |
| 2024-11-12 | 72.35 | 72.35 | 70.50 | 70.50 | +0.099% | 3 | 35 | +548.241% |
| 2024-11-06 | 70.43 | 70.43 | 70.43 | 70.43 | +2.728% | 1 | 33 | +548.885% |
| 2024-11-05 | 69.90 | 69.90 | 68.56 | 68.56 | +0.381% | 2 | 33 | +566.584% |
| 2024-11-04 | 68.75 | 69.10 | 68.30 | 68.30 | -3.066% | 3 | 31 | +569.122% |
| 2024-11-01 | 70.46 | 70.46 | 70.46 | 70.46 | -7.436% | 24 | 29 | +548.609% |
| 2024-10-30 | 78.05 | 78.05 | 76.12 | 76.12 | -17.841% | 6 | 25 | +500.381% |
| 2024-10-29 | 88.85 | 92.65 | 88.85 | 92.65 | +8.617% | 8 | 22 | +393.265% |
| 2024-10-28 | 85.10 | 85.30 | 85.10 | 85.30 | +2.462% | 2 | 18 | +435.768% |
| 2024-10-25 | 82.95 | 83.25 | 82.67 | 83.25 | -2.059% | 34 | 17 | +448.961% |
| 2024-10-15 | 85.00 | 85.00 | 85.00 | 85.00 | -11.642% | 1 | 6 | +437.659% |
| 2024-10-10 | 96.20 | 96.20 | 96.20 | 96.20 | -3.800% | 4 | 5 | +375.062% |
| 2024-10-09 | 100.00 | 100.00 | 100.00 | 100.00 | 0.000% | 1 | 1 | +357.010% |