AMD270115C00890000
AMD Jan 15 2027 890.00 Call
optionOPRA
EODOct 23, 2026
1.35USD-15.625%(-0.25)1Vol941OI
AMD270115C00890000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -15.625% | 1 | 942 | 0.000% |
| 2026-10-22 | 1.4000 | 1.6000 | 1.3900 | 1.6000 | -34.156% | 12 | 944 | -15.625% |
| 2026-10-21 | 2.4200 | 2.4300 | 2.4000 | 2.4300 | +12.500% | 5 | 941 | -44.444% |
| 2026-10-20 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -6.494% | 50 | 991 | -37.500% |
| 2026-10-19 | 2.3600 | 2.3600 | 2.3100 | 2.3100 | -13.483% | 2 | 991 | -41.558% |
| 2026-10-15 | 2.5800 | 2.6700 | 2.4400 | 2.6700 | -33.582% | 23 | 994 | -49.438% |
| 2026-10-14 | 4.7600 | 4.7600 | 4.0200 | 4.0200 | -28.597% | 9 | 990 | -66.418% |
| 2026-10-13 | 5.6400 | 5.6400 | 5.6300 | 5.6300 | +14.898% | 2 | 992 | -76.021% |
| 2026-10-12 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -32.877% | 1 | 993 | -72.449% |
| 2026-10-09 | 8.2000 | 8.2000 | 7.3000 | 7.3000 | -34.234% | 79 | 1,042 | -81.507% |
| 2026-10-08 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -14.615% | 1 | 1,043 | -87.838% |
| 2026-10-07 | 13.0000 | 13.0500 | 13.0000 | 13.0000 | -14.474% | 12 | 1,031 | -89.615% |
| 2026-10-06 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +26.984% | 1 | 1,031 | -91.118% |
| 2026-10-05 | 11.9700 | 11.9700 | 11.9700 | 11.9700 | -11.136% | 1 | 1,031 | -88.722% |
| 2026-10-02 | 13.1500 | 13.4700 | 13.1200 | 13.4700 | +16.422% | 355 | 1,059 | -89.978% |
| 2026-10-01 | 11.5700 | 11.5700 | 11.5700 | 11.5700 | -17.593% | 4 | 1,055 | -88.332% |
| 2026-09-29 | 13.1700 | 14.2000 | 13.1700 | 14.0400 | +6.768% | 23 | 1,041 | -90.385% |
| 2026-09-28 | 14.0700 | 14.0700 | 12.9000 | 13.1500 | -25.284% | 23 | 1,041 | -89.734% |
| 2026-09-25 | 18.4500 | 18.4500 | 17.6000 | 17.6000 | -2.493% | 31 | 1,048 | -92.330% |
| 2026-09-24 | 17.9500 | 18.5000 | 17.9500 | 18.0500 | +18.361% | 55 | 1,021 | -92.521% |
| 2026-09-23 | 15.9000 | 15.9000 | 15.2500 | 15.2500 | -8.683% | 10 | 1,024 | -91.148% |
| 2026-09-22 | 17.1000 | 17.5000 | 16.2700 | 16.7000 | +4.375% | 72 | 968 | -91.916% |
| 2026-09-21 | 10.7000 | 16.8500 | 10.7000 | 16.0000 | +146.154% | 454 | 1,181 | -91.563% |
| 2026-09-17 | 6.4000 | 6.5000 | 6.4000 | 6.5000 | +81.058% | 12 | 1,178 | -79.231% |
| 2026-09-14 | 5.1500 | 5.1500 | 3.4200 | 3.5900 | -37.018% | 77 | 1,105 | -62.396% |
| 2026-09-10 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -28.030% | 10 | 1,105 | -76.316% |
| 2026-09-09 | 7.7800 | 7.9200 | 7.7800 | 7.9200 | +16.471% | 50 | 1,104 | -82.955% |
| 2026-09-08 | 5.1000 | 7.0500 | 5.1000 | 6.8000 | +140.283% | 12 | 1,104 | -80.147% |
| 2026-09-04 | 2.5600 | 2.8300 | 2.5600 | 2.8300 | +35.407% | 15 | 1,099 | -52.297% |
| 2026-09-03 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -11.441% | 1 | 1,100 | -35.407% |
| 2026-09-02 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -45.995% | 9 | 1,093 | -42.797% |
| 2026-08-24 | 4.5200 | 4.5200 | 4.3700 | 4.3700 | -24.263% | 2 | 1,093 | -69.108% |
| 2026-08-21 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | -2.203% | 1 | 1,092 | -76.603% |
| 2026-08-19 | 5.8000 | 5.9000 | 5.8000 | 5.9000 | -19.178% | 15 | 1,094 | -77.119% |
| 2026-08-18 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -33.697% | 46 | 1,081 | -81.507% |
| 2026-08-17 | 11.0000 | 11.0100 | 10.9700 | 11.0100 | -6.695% | 8 | 1,084 | -87.738% |
| 2026-08-14 | 11.2000 | 11.8000 | 11.2000 | 11.8000 | +60.544% | 8 | 1,084 | -88.559% |
| 2026-08-11 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -38.596% | 27 | 1,085 | -81.633% |
| 2026-08-07 | 12.0700 | 12.0700 | 11.8500 | 11.9700 | -19.933% | 3 | 1,085 | -88.722% |
| 2026-08-05 | 16.1000 | 16.1000 | 14.9500 | 14.9500 | -28.469% | 507 | 1,129 | -90.970% |
| 2026-08-04 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | +26.743% | 1 | 1,128 | -93.541% |
| 2026-08-03 | 16.5500 | 16.6500 | 16.3500 | 16.4900 | +13.724% | 51 | 1,120 | -91.813% |
| 2026-07-30 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +20.833% | 1 | 1,120 | -90.690% |
| 2026-07-29 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -42.693% | 1 | 1,120 | -88.750% |
| 2026-07-27 | 24.7300 | 24.7300 | 19.2000 | 20.9400 | -29.732% | 34 | 1,106 | -93.553% |
| 2026-07-24 | 29.7500 | 29.8000 | 29.7500 | 29.8000 | -21.060% | 4 | 1,106 | -95.470% |
| 2026-07-23 | 37.7500 | 37.7500 | 37.7500 | 37.7500 | +16.333% | 2 | 1,106 | -96.424% |
| 2026-07-21 | 32.7500 | 32.7500 | 32.4500 | 32.4500 | +21.764% | 21 | 1,106 | -95.840% |
| 2026-07-17 | 24.4000 | 26.6500 | 23.5500 | 26.6500 | +1.718% | 3 | 1,104 | -94.934% |
| 2026-07-16 | 29.0000 | 29.0000 | 26.2000 | 26.2000 | -35.863% | 6 | 1,104 | -94.847% |
| 2026-07-14 | 40.9500 | 40.9500 | 40.8500 | 40.8500 | +3.157% | 2 | 1,104 | -96.695% |
| 2026-07-13 | 34.5200 | 39.7000 | 34.5200 | 39.6000 | -9.174% | 1,007 | 163 | -96.591% |
| 2026-07-10 | 43.6000 | 43.6000 | 43.6000 | 43.6000 | +33.333% | 2 | 163 | -96.904% |
| 2026-07-08 | 33.8000 | 34.1500 | 32.7000 | 32.7000 | -1.654% | 13 | 162 | -95.872% |
| 2026-07-07 | 33.2500 | 33.2500 | 33.2500 | 33.2500 | -33.897% | 1 | 161 | -95.940% |
| 2026-07-06 | 43.2500 | 50.3000 | 43.2500 | 50.3000 | +6.118% | 12 | 151 | -97.316% |
| 2026-06-30 | 47.4000 | 47.4000 | 47.4000 | 47.4000 | +39.412% | 15 | 136 | -97.152% |
| 2026-06-26 | 34.1500 | 34.1500 | 33.9500 | 34.0000 | -15.423% | 18 | 127 | -96.029% |
| 2026-06-17 | 39.5500 | 40.3500 | 39.3000 | 40.2000 | -0.618% | 8 | 128 | -96.642% |
| 2026-06-16 | 41.9500 | 41.9500 | 40.4000 | 40.4500 | -16.460% | 3 | 129 | -96.663% |
| 2026-06-15 | 48.4200 | 48.4200 | 48.4200 | 48.4200 | +75.945% | 1 | 130 | -97.212% |
| 2026-06-11 | 26.7500 | 27.5200 | 26.7500 | 27.5200 | -3.608% | 3 | 129 | -95.094% |
| 2026-06-09 | 31.7500 | 32.1000 | 28.5500 | 28.5500 | -14.264% | 101 | 83 | -95.271% |
| 2026-06-08 | 34.5000 | 34.5000 | 33.3000 | 33.3000 | -20.771% | 52 | 37 | -95.946% |
| 2026-05-29 | 42.0300 | 42.0300 | 42.0300 | 42.0300 | -4.802% | 1 | 37 | -96.788% |
| 2026-05-28 | 44.1500 | 44.1500 | 44.1500 | 44.1500 | +12.341% | 2 | 37 | -96.942% |
| 2026-05-26 | 35.0500 | 39.3500 | 34.8600 | 39.3000 | +45.556% | 11 | 32 | -96.565% |
| 2026-05-22 | 26.2000 | 27.0000 | 25.8000 | 27.0000 | +24.195% | 7 | 34 | -95.000% |
| 2026-05-20 | 21.8500 | 21.8600 | 21.7400 | 21.7400 | +43.974% | 44 | 28 | -93.790% |
| 2026-05-18 | 16.5000 | 16.5000 | 15.1000 | 15.1000 | -31.364% | 54 | 2 | -91.060% |
| 2026-05-13 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +11.111% | 1 | 3 | -93.864% |
| 2026-05-12 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | -22.170% | 1 | 2 | -93.182% |
| 2026-05-11 | 24.7000 | 25.4400 | 24.7000 | 25.4400 | 0.000% | 3 | 2 | -94.693% |