AMD270115C00880000
AMD Jan 15 2027 880.00 Call
optionOPRA
EODOct 23, 2026
1.57USD+17.164%(+0.23)16Vol864OI
AMD270115C00880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.4800 | 1.5700 | 1.4800 | 1.5700 | +17.164% | 16 | 868 | 0.000% |
| 2026-10-22 | 1.5000 | 1.5500 | 1.3400 | 1.3400 | -53.952% | 60 | 825 | +17.164% |
| 2026-10-21 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | +57.297% | 4 | 825 | -46.048% |
| 2026-10-20 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -11.905% | 1 | 825 | -15.135% |
| 2026-10-19 | 2.5500 | 2.6400 | 2.1000 | 2.1000 | -0.943% | 34 | 810 | -25.238% |
| 2026-10-16 | 2.5000 | 2.6000 | 2.1200 | 2.1200 | -31.613% | 417 | 509 | -25.943% |
| 2026-10-15 | 3.0500 | 3.1000 | 2.5000 | 3.1000 | -43.942% | 30 | 502 | -49.355% |
| 2026-10-13 | 5.1000 | 5.5300 | 5.1000 | 5.5300 | +10.600% | 17 | 490 | -71.609% |
| 2026-10-12 | 6.0700 | 6.0700 | 5.0000 | 5.0000 | -35.065% | 3 | 488 | -68.600% |
| 2026-10-09 | 8.1000 | 8.1000 | 7.7000 | 7.7000 | -23.762% | 3 | 488 | -79.610% |
| 2026-10-08 | 12.5000 | 12.5000 | 10.0000 | 10.1000 | -27.909% | 5 | 486 | -84.455% |
| 2026-10-07 | 13.2000 | 14.6500 | 13.2000 | 14.0100 | -10.479% | 17 | 480 | -88.794% |
| 2026-10-06 | 14.2400 | 16.8300 | 14.1000 | 15.6500 | +32.627% | 78 | 442 | -89.968% |
| 2026-10-05 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -16.014% | 1 | 443 | -86.695% |
| 2026-10-02 | 16.6500 | 16.6500 | 14.0000 | 14.0500 | +10.369% | 57 | 437 | -88.826% |
| 2026-10-01 | 12.7300 | 12.7300 | 12.7300 | 12.7300 | +6.975% | 1 | 438 | -87.667% |
| 2026-09-30 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -11.721% | 1 | 438 | -86.807% |
| 2026-09-29 | 14.3700 | 14.3700 | 13.4800 | 13.4800 | +7.840% | 23 | 435 | -88.353% |
| 2026-09-28 | 14.4800 | 14.5000 | 12.5000 | 12.5000 | -33.932% | 6 | 432 | -87.440% |
| 2026-09-25 | 19.7800 | 19.7800 | 18.7800 | 18.9200 | +9.364% | 30 | 443 | -91.702% |
| 2026-09-24 | 15.6000 | 17.3000 | 15.6000 | 17.3000 | +6.988% | 7 | 444 | -90.925% |
| 2026-09-23 | 16.1000 | 16.3700 | 16.1000 | 16.1700 | -13.390% | 49 | 469 | -90.291% |
| 2026-09-22 | 17.4500 | 18.6700 | 17.4500 | 18.6700 | +0.919% | 24 | 455 | -91.591% |
| 2026-09-21 | 16.1600 | 18.5000 | 16.1600 | 18.5000 | +164.286% | 5 | 458 | -91.514% |
| 2026-09-18 | 6.9000 | 7.0000 | 6.9000 | 7.0000 | -13.043% | 107 | 506 | -77.571% |
| 2026-09-17 | 6.2000 | 8.0500 | 6.2000 | 8.0500 | +75.381% | 45 | 519 | -80.497% |
| 2026-09-16 | 5.4000 | 5.4200 | 4.5900 | 4.5900 | +10.602% | 14 | 519 | -65.795% |
| 2026-09-14 | 3.8000 | 4.1500 | 3.6000 | 4.1500 | -26.157% | 24 | 530 | -62.169% |
| 2026-09-10 | 6.4000 | 6.4000 | 5.6200 | 5.6200 | -25.067% | 4 | 529 | -72.064% |
| 2026-09-09 | 7.2300 | 8.1400 | 7.2300 | 7.5000 | +0.671% | 10 | 528 | -79.067% |
| 2026-09-08 | 5.6500 | 7.4500 | 5.6500 | 7.4500 | +153.401% | 11 | 528 | -78.926% |
| 2026-09-04 | 2.3100 | 2.9400 | 2.3000 | 2.9400 | +27.826% | 32 | 545 | -46.599% |
| 2026-09-03 | 2.4400 | 2.4400 | 2.3000 | 2.3000 | -43.210% | 2 | 543 | -31.739% |
| 2026-08-31 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -15.625% | 1 | 542 | -61.235% |
| 2026-08-24 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -57.143% | 1 | 541 | -67.292% |
| 2026-08-17 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -3.945% | 1 | 540 | -85.982% |
| 2026-08-14 | 11.6600 | 11.6600 | 11.6600 | 11.6600 | +20.206% | 1 | 540 | -86.535% |
| 2026-08-10 | 10.4200 | 10.4900 | 9.7000 | 9.7000 | -40.564% | 23 | 540 | -83.814% |
| 2026-08-06 | 16.3500 | 16.4300 | 16.3200 | 16.3200 | -2.973% | 16 | 539 | -90.380% |
| 2026-08-05 | 17.0300 | 17.0300 | 16.5500 | 16.8200 | -35.679% | 3 | 538 | -90.666% |
| 2026-08-04 | 23.2000 | 26.1500 | 22.8000 | 26.1500 | +95.734% | 63 | 520 | -93.996% |
| 2026-08-03 | 13.3600 | 13.3600 | 13.3600 | 13.3600 | -24.732% | 400 | 520 | -88.249% |
| 2026-07-31 | 21.5500 | 21.5500 | 17.7500 | 17.7500 | -0.560% | 1,009 | 1,512 | -91.155% |
| 2026-07-30 | 16.2200 | 17.9500 | 16.2200 | 17.8500 | +23.019% | 3 | 1,511 | -91.204% |
| 2026-07-28 | 15.0000 | 15.0000 | 13.9000 | 14.5100 | -27.268% | 3 | 1,510 | -89.180% |
| 2026-07-27 | 25.6200 | 25.6200 | 19.9000 | 19.9500 | -31.207% | 45 | 1,516 | -92.130% |
| 2026-07-24 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | -15.869% | 5 | 1,516 | -94.586% |
| 2026-07-23 | 34.4700 | 34.4700 | 34.4700 | 34.4700 | -12.955% | 1 | 1,516 | -95.445% |
| 2026-07-22 | 39.6000 | 39.6000 | 39.6000 | 39.6000 | +11.581% | 1 | 1,516 | -96.035% |
| 2026-07-21 | 33.4400 | 35.4900 | 33.4400 | 35.4900 | +25.806% | 19 | 1,503 | -95.576% |
| 2026-07-20 | 28.2100 | 28.2100 | 28.2100 | 28.2100 | +22.759% | 1 | 1,503 | -94.435% |
| 2026-07-17 | 22.9800 | 22.9800 | 22.9800 | 22.9800 | -19.085% | 10 | 1,503 | -93.168% |
| 2026-07-16 | 31.6700 | 31.6700 | 28.4000 | 28.4000 | -34.046% | 512 | 998 | -94.472% |
| 2026-07-15 | 43.0600 | 43.0600 | 43.0600 | 43.0600 | -0.209% | 100 | 1,098 | -96.354% |
| 2026-07-14 | 46.9500 | 46.9500 | 42.1500 | 43.1500 | -6.012% | 1,003 | 97 | -96.362% |
| 2026-07-09 | 46.0700 | 46.0700 | 45.9100 | 45.9100 | +21.939% | 2 | 96 | -96.580% |
| 2026-07-07 | 37.6500 | 37.6500 | 37.6500 | 37.6500 | -27.457% | 1 | 96 | -95.830% |
| 2026-07-06 | 44.3000 | 52.9000 | 44.3000 | 51.9000 | +53.323% | 15 | 98 | -96.975% |
| 2026-07-02 | 35.7500 | 35.8000 | 33.8500 | 33.8500 | -15.269% | 22 | 83 | -95.362% |
| 2026-07-01 | 39.8900 | 39.9500 | 39.8900 | 39.9500 | +13.818% | 20 | 63 | -96.070% |
| 2026-06-26 | 35.3000 | 35.3000 | 35.0000 | 35.1000 | -14.806% | 45 | 64 | -95.527% |
| 2026-06-17 | 41.2000 | 41.2000 | 41.2000 | 41.2000 | +10.013% | 1 | 63 | -96.189% |
| 2026-06-16 | 46.9500 | 46.9500 | 37.4500 | 37.4500 | -25.547% | 31 | 43 | -95.808% |
| 2026-06-15 | 50.3000 | 50.3000 | 50.3000 | 50.3000 | +77.425% | 8 | 39 | -96.879% |
| 2026-06-11 | 28.5000 | 28.5500 | 27.2000 | 28.3500 | +13.400% | 6 | 39 | -94.462% |
| 2026-06-10 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -7.579% | 1 | 40 | -93.720% |
| 2026-06-09 | 28.1000 | 28.1000 | 24.3000 | 27.0500 | -20.558% | 4 | 42 | -94.196% |
| 2026-06-08 | 34.7500 | 34.8000 | 34.0000 | 34.0500 | -22.526% | 10 | 44 | -95.389% |
| 2026-06-04 | 43.9500 | 43.9500 | 43.9500 | 43.9500 | +4.270% | 1 | 45 | -96.428% |
| 2026-06-01 | 40.3500 | 42.1500 | 40.3500 | 42.1500 | +10.023% | 3 | 42 | -96.275% |
| 2026-05-29 | 42.3200 | 42.3800 | 38.3100 | 38.3100 | -12.932% | 5 | 40 | -95.902% |
| 2026-05-28 | 44.0000 | 44.0000 | 44.0000 | 44.0000 | +17.962% | 1 | 39 | -96.432% |
| 2026-05-26 | 32.2200 | 37.3000 | 32.2200 | 37.3000 | +27.609% | 12 | 35 | -95.791% |
| 2026-05-22 | 26.7500 | 29.3400 | 26.7500 | 29.2300 | +34.083% | 51 | 9 | -94.629% |
| 2026-05-20 | 19.7000 | 21.8000 | 19.7000 | 21.8000 | +14.737% | 4 | 6 | -92.798% |
| 2026-05-15 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -18.977% | 1 | 6 | -91.737% |
| 2026-05-13 | 23.4500 | 23.4500 | 23.4500 | 23.4500 | -10.462% | 1 | 5 | -93.305% |
| 2026-05-11 | 24.3000 | 26.1900 | 24.3000 | 26.1900 | 0.000% | 8 | 5 | -94.005% |