AMD270115C00085000
AMD Jan 15 2027 85.00 Call
optionOPRA
InactiveSep 17, 2026
465.85USD+17.171%(+68.27)1Vol337OI
AMD270115C00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 465.85 | 465.85 | 465.85 | 465.85 | +17.171% | 1 | 340 | 0.000% |
| 2026-08-03 | 397.58 | 397.58 | 397.58 | 397.58 | -11.270% | 1 | 340 | +17.171% |
| 2026-07-24 | 448.08 | 448.08 | 448.08 | 448.08 | -5.389% | 2 | 340 | +3.966% |
| 2026-07-22 | 473.60 | 473.60 | 473.60 | 473.60 | +10.255% | 10 | 350 | -1.636% |
| 2026-07-16 | 429.55 | 429.55 | 429.55 | 429.55 | -10.286% | 1 | 350 | +8.451% |
| 2026-06-30 | 478.80 | 478.80 | 478.80 | 478.80 | +8.096% | 1 | 350 | -2.705% |
| 2026-06-25 | 442.74 | 442.94 | 442.74 | 442.94 | +0.388% | 2 | 350 | +5.172% |
| 2026-06-17 | 441.23 | 441.23 | 441.23 | 441.23 | -7.154% | 1 | 350 | +5.580% |
| 2026-06-15 | 475.23 | 475.23 | 475.23 | 475.23 | +12.149% | 40 | 350 | -1.974% |
| 2026-06-12 | 423.75 | 423.75 | 423.75 | 423.75 | +3.152% | 1 | 350 | +9.935% |
| 2026-05-26 | 410.80 | 410.80 | 410.80 | 410.80 | +11.840% | 1 | 351 | +13.401% |
| 2026-05-13 | 364.95 | 367.31 | 364.95 | 367.31 | +1.467% | 11 | 362 | +26.827% |
| 2026-05-12 | 362.00 | 362.00 | 362.00 | 362.00 | +12.773% | 1 | 363 | +28.688% |
| 2026-05-07 | 321.00 | 321.00 | 321.00 | 321.00 | +19.109% | 1 | 363 | +45.125% |
| 2026-05-05 | 269.50 | 269.50 | 269.50 | 269.50 | +12.503% | 1 | 363 | +72.857% |
| 2026-04-28 | 237.63 | 239.55 | 237.63 | 239.55 | -5.607% | 24 | 363 | +94.469% |
| 2026-04-27 | 252.40 | 253.78 | 252.35 | 253.78 | -4.082% | 124 | 351 | +83.565% |
| 2026-04-24 | 265.48 | 270.32 | 264.58 | 264.58 | +15.942% | 7 | 290 | +76.072% |
| 2026-04-23 | 228.20 | 228.20 | 228.20 | 228.20 | +5.307% | 1 | 291 | +104.141% |
| 2026-04-22 | 216.70 | 216.70 | 216.70 | 216.70 | +7.357% | 1 | 291 | +114.975% |
| 2026-04-21 | 203.31 | 203.31 | 201.85 | 201.85 | +0.724% | 3 | 291 | +130.790% |
| 2026-04-20 | 200.40 | 200.40 | 200.40 | 200.40 | +1.803% | 1 | 291 | +132.460% |
| 2026-04-16 | 196.85 | 196.85 | 196.85 | 196.85 | +19.448% | 1 | 292 | +136.652% |
| 2026-04-10 | 164.80 | 164.80 | 164.80 | 164.80 | +10.411% | 1 | 312 | +182.676% |
| 2026-04-08 | 149.85 | 149.85 | 149.26 | 149.26 | +2.938% | 5 | 312 | +212.106% |
| 2026-04-06 | 145.00 | 145.00 | 145.00 | 145.00 | +18.843% | 1 | 316 | +221.276% |
| 2026-03-27 | 122.01 | 122.01 | 122.01 | 122.01 | -2.392% | 1 | 316 | +281.813% |
| 2026-03-26 | 125.00 | 125.00 | 125.00 | 125.00 | +0.806% | 2 | 317 | +272.680% |
| 2026-03-20 | 124.00 | 124.00 | 124.00 | 124.00 | +9.251% | 4 | 317 | +275.685% |
| 2026-03-13 | 113.50 | 113.50 | 113.50 | 113.50 | -9.054% | 2 | 314 | +310.441% |
| 2026-03-11 | 124.80 | 124.80 | 124.80 | 124.80 | -3.256% | 1 | 314 | +273.277% |
| 2026-02-12 | 129.00 | 129.00 | 129.00 | 129.00 | +1.856% | 1 | 314 | +261.124% |
| 2026-02-06 | 126.65 | 126.65 | 126.65 | 126.65 | -6.414% | 1 | 314 | +267.825% |
| 2026-02-04 | 132.20 | 135.33 | 132.20 | 135.33 | -21.480% | 2 | 315 | +244.233% |
| 2026-01-28 | 172.35 | 172.35 | 172.35 | 172.35 | -5.276% | 1 | 315 | +170.293% |
| 2026-01-23 | 181.95 | 181.95 | 181.95 | 181.95 | +7.029% | 1 | 315 | +156.032% |
| 2026-01-21 | 170.00 | 170.00 | 170.00 | 170.00 | +11.842% | 1 | 315 | +174.029% |
| 2026-01-20 | 156.50 | 158.60 | 152.00 | 152.00 | +2.254% | 5 | 315 | +206.480% |
| 2026-01-15 | 148.65 | 148.65 | 148.65 | 148.65 | +6.209% | 2 | 318 | +213.387% |
| 2026-01-13 | 139.96 | 139.96 | 139.96 | 139.96 | +6.636% | 10 | 318 | +232.845% |
| 2026-01-07 | 131.25 | 131.25 | 131.25 | 131.25 | -7.733% | 1 | 308 | +254.933% |
| 2026-01-05 | 142.25 | 142.25 | 142.25 | 142.25 | +5.527% | 1 | 307 | +227.487% |
| 2025-12-29 | 134.80 | 134.80 | 134.80 | 134.80 | -1.412% | 1 | 308 | +245.586% |
| 2025-12-26 | 136.73 | 136.73 | 136.73 | 136.73 | +5.705% | 2 | 309 | +240.708% |
| 2025-12-19 | 129.35 | 129.35 | 129.35 | 129.35 | -0.077% | 15 | 307 | +260.147% |
| 2025-12-16 | 129.45 | 129.45 | 129.45 | 129.45 | -2.376% | 3 | 309 | +259.869% |
| 2025-12-15 | 132.60 | 132.60 | 132.60 | 132.60 | -1.155% | 1 | 306 | +251.320% |
| 2025-12-11 | 134.15 | 134.15 | 134.15 | 134.15 | -5.939% | 1 | 306 | +247.261% |
| 2025-12-08 | 142.62 | 142.62 | 142.62 | 142.62 | +6.767% | 1 | 306 | +226.637% |
| 2025-11-20 | 135.07 | 135.07 | 133.58 | 133.58 | -8.444% | 11 | 306 | +248.742% |
| 2025-11-19 | 145.90 | 145.90 | 145.90 | 145.90 | -10.005% | 1 | 305 | +219.294% |
| 2025-11-11 | 162.12 | 162.12 | 162.12 | 162.12 | +5.273% | 3 | 306 | +187.349% |
| 2025-11-07 | 154.00 | 154.00 | 154.00 | 154.00 | -4.348% | 1 | 306 | +202.500% |
| 2025-11-06 | 161.00 | 161.00 | 161.00 | 161.00 | -7.471% | 2 | 307 | +189.348% |
| 2025-11-04 | 177.60 | 177.60 | 174.00 | 174.00 | -3.601% | 3 | 309 | +167.730% |
| 2025-11-03 | 180.50 | 180.50 | 180.50 | 180.50 | -2.009% | 1 | 312 | +158.089% |
| 2025-10-29 | 186.62 | 186.62 | 184.20 | 184.20 | +2.447% | 2 | 312 | +152.904% |
| 2025-10-27 | 178.50 | 179.80 | 178.50 | 179.80 | +9.401% | 6 | 316 | +159.093% |
| 2025-10-20 | 164.35 | 164.35 | 164.35 | 164.35 | +3.684% | 1 | 316 | +183.450% |
| 2025-10-16 | 158.51 | 158.51 | 158.51 | 158.51 | +12.116% | 1 | 316 | +193.893% |
| 2025-10-10 | 151.62 | 151.62 | 141.38 | 141.38 | -7.830% | 8 | 316 | +229.502% |
| 2025-10-08 | 144.23 | 156.60 | 144.23 | 153.39 | +14.019% | 6 | 309 | +203.703% |
| 2025-10-07 | 134.53 | 134.53 | 134.53 | 134.53 | +5.514% | 1 | 311 | +246.280% |
| 2025-10-06 | 146.00 | 146.00 | 127.35 | 127.50 | +49.560% | 7 | 311 | +265.373% |
| 2025-09-30 | 83.85 | 85.25 | 83.45 | 85.25 | +1.633% | 10 | 310 | +446.452% |
| 2025-09-22 | 83.88 | 83.88 | 83.88 | 83.88 | +6.582% | 10 | 306 | +455.377% |
| 2025-09-18 | 78.70 | 78.70 | 78.70 | 78.70 | -5.602% | 10 | 309 | +491.931% |
| 2025-09-15 | 82.75 | 83.37 | 82.75 | 83.37 | +5.665% | 7 | 299 | +458.774% |
| 2025-09-11 | 78.90 | 78.90 | 78.90 | 78.90 | -6.127% | 5 | 300 | +490.431% |
| 2025-09-10 | 84.05 | 84.05 | 84.05 | 84.05 | +10.782% | 1 | 295 | +454.253% |
| 2025-09-08 | 75.87 | 75.87 | 75.87 | 75.87 | -13.499% | 1 | 295 | +514.011% |
| 2025-08-21 | 87.71 | 87.71 | 87.71 | 87.71 | -0.386% | 1 | 294 | +431.125% |
| 2025-08-20 | 88.05 | 88.05 | 88.05 | 88.05 | -5.516% | 1 | 294 | +429.074% |
| 2025-08-19 | 93.19 | 93.19 | 93.19 | 93.19 | -6.810% | 2 | 294 | +399.893% |
| 2025-08-15 | 100.00 | 100.00 | 100.00 | 100.00 | 0.000% | 3 | 294 | +365.850% |
| 2025-08-11 | 94.03 | 100.00 | 94.03 | 100.00 | +13.701% | 3 | 297 | +365.850% |
| 2025-08-06 | 88.08 | 88.08 | 87.95 | 87.95 | -9.702% | 5 | 297 | +429.676% |
| 2025-08-05 | 101.13 | 101.13 | 97.40 | 97.40 | -2.756% | 3 | 295 | +378.285% |
| 2025-08-04 | 101.19 | 101.19 | 100.16 | 100.16 | +5.321% | 2 | 298 | +365.106% |
| 2025-08-01 | 95.10 | 95.10 | 95.10 | 95.10 | -6.792% | 2 | 297 | +389.853% |
| 2025-07-30 | 102.03 | 102.03 | 102.03 | 102.03 | +0.029% | 1 | 297 | +356.581% |
| 2025-07-29 | 102.00 | 102.00 | 102.00 | 102.00 | +5.941% | 1 | 298 | +356.716% |
| 2025-07-28 | 97.07 | 97.07 | 96.28 | 96.28 | +6.741% | 16 | 298 | +383.849% |
| 2025-07-25 | 89.41 | 90.20 | 89.41 | 90.20 | +8.753% | 16 | 314 | +416.463% |
| 2025-07-23 | 83.10 | 83.10 | 82.45 | 82.94 | +7.896% | 21 | 330 | +461.671% |
| 2025-07-22 | 74.95 | 76.87 | 74.95 | 76.87 | -8.564% | 3 | 350 | +506.023% |
| 2025-07-17 | 84.43 | 84.43 | 83.90 | 84.07 | +3.637% | 5 | 350 | +454.122% |
| 2025-07-16 | 81.12 | 81.12 | 81.12 | 81.12 | -0.062% | 8 | 353 | +474.273% |
| 2025-07-15 | 78.50 | 82.88 | 78.50 | 81.17 | +13.192% | 9 | 353 | +473.919% |
| 2025-07-14 | 71.70 | 71.71 | 71.70 | 71.71 | +3.852% | 2 | 354 | +549.630% |
| 2025-07-11 | 69.05 | 69.05 | 69.05 | 69.05 | -1.244% | 2 | 354 | +574.656% |
| 2025-07-10 | 69.27 | 69.92 | 69.27 | 69.92 | +10.024% | 11 | 354 | +566.261% |
| 2025-07-08 | 64.29 | 64.36 | 63.55 | 63.55 | +3.166% | 22 | 354 | +633.045% |
| 2025-07-07 | 62.90 | 62.90 | 61.60 | 61.60 | -4.199% | 11 | 350 | +656.250% |
| 2025-07-03 | 64.30 | 64.30 | 64.30 | 64.30 | -0.879% | 5 | 341 | +624.495% |
| 2025-07-02 | 64.87 | 64.87 | 64.87 | 64.87 | -4.194% | 4 | 341 | +618.129% |
| 2025-06-30 | 68.63 | 68.97 | 67.70 | 67.71 | -6.979% | 31 | 345 | +588.008% |
| 2025-06-27 | 72.79 | 72.79 | 72.79 | 72.79 | +5.112% | 2 | 330 | +539.992% |
| 2025-06-26 | 70.65 | 70.65 | 68.96 | 69.25 | -0.531% | 29 | 332 | +572.708% |
| 2025-06-25 | 67.40 | 69.62 | 67.40 | 69.62 | +6.485% | 5 | 360 | +569.132% |
| 2025-06-24 | 65.38 | 65.38 | 65.38 | 65.38 | +8.084% | 1 | 361 | +612.527% |
| 2025-06-23 | 60.49 | 60.49 | 60.49 | 60.49 | +2.997% | 1 | 362 | +670.127% |
| 2025-06-20 | 58.73 | 58.73 | 58.73 | 58.73 | +4.688% | 8 | 363 | +693.206% |
| 2025-06-17 | 56.10 | 56.10 | 56.10 | 56.10 | +2.223% | 1 | 367 | +730.392% |
| 2025-06-16 | 51.40 | 56.19 | 51.40 | 54.88 | +14.191% | 10 | 368 | +748.852% |
| 2025-06-12 | 48.06 | 48.06 | 48.06 | 48.06 | -3.687% | 1 | 366 | +869.309% |
| 2025-06-11 | 53.50 | 53.50 | 49.90 | 49.90 | -3.761% | 6 | 365 | +833.567% |
| 2025-06-10 | 50.95 | 51.85 | 50.95 | 51.85 | +2.268% | 2 | 360 | +798.457% |
| 2025-06-09 | 50.10 | 50.70 | 50.10 | 50.70 | +9.267% | 7 | 360 | +818.836% |
| 2025-06-05 | 46.95 | 46.95 | 46.40 | 46.40 | -4.527% | 4 | 365 | +903.987% |
| 2025-06-04 | 47.40 | 48.60 | 47.40 | 48.60 | +3.404% | 3 | 365 | +858.539% |
| 2025-06-03 | 47.00 | 47.00 | 47.00 | 47.00 | +7.798% | 1 | 365 | +891.170% |
| 2025-06-02 | 44.00 | 44.00 | 43.60 | 43.60 | +3.933% | 26 | 365 | +968.463% |
| 2025-05-30 | 40.64 | 42.09 | 40.64 | 41.95 | -8.206% | 8 | 365 | +1010.489% |
| 2025-05-27 | 44.00 | 45.70 | 44.00 | 45.70 | +12.812% | 6 | 364 | +919.365% |
| 2025-05-23 | 40.51 | 40.51 | 40.51 | 40.51 | -6.009% | 2 | 369 | +1049.963% |
| 2025-05-22 | 43.10 | 43.10 | 43.10 | 43.10 | -4.222% | 1 | 369 | +980.858% |
| 2025-05-21 | 45.00 | 45.00 | 45.00 | 45.00 | +3.567% | 1 | 368 | +935.222% |
| 2025-05-20 | 44.00 | 44.00 | 43.45 | 43.45 | -4.568% | 3 | 369 | +972.152% |
| 2025-05-19 | 45.00 | 45.89 | 45.00 | 45.53 | -3.395% | 3 | 366 | +923.172% |
| 2025-05-16 | 46.90 | 47.40 | 46.90 | 47.13 | +1.683% | 14 | 368 | +888.436% |
| 2025-05-15 | 46.15 | 46.35 | 46.15 | 46.35 | -2.728% | 2 | 373 | +905.070% |
| 2025-05-14 | 49.25 | 49.37 | 47.65 | 47.65 | +10.173% | 5 | 374 | +877.650% |
| 2025-05-13 | 43.60 | 43.60 | 43.25 | 43.25 | +7.855% | 5 | 376 | +977.110% |
| 2025-05-12 | 40.45 | 40.72 | 39.25 | 40.10 | +12.168% | 14 | 381 | +1061.721% |
| 2025-05-09 | 35.43 | 35.75 | 35.26 | 35.75 | -2.615% | 8 | 391 | +1203.077% |
| 2025-05-08 | 36.71 | 36.71 | 36.71 | 36.71 | +12.954% | 1 | 395 | +1169.000% |
| 2025-05-07 | 32.75 | 33.55 | 32.50 | 32.50 | -2.927% | 10 | 396 | +1333.385% |
| 2025-05-06 | 33.48 | 33.48 | 33.48 | 33.48 | -3.516% | 1 | 395 | +1291.428% |
| 2025-05-05 | 35.00 | 35.30 | 34.69 | 34.70 | +4.204% | 11 | 394 | +1242.507% |
| 2025-05-02 | 33.52 | 33.75 | 33.01 | 33.30 | +0.695% | 214 | 395 | +1298.949% |
| 2025-05-01 | 33.30 | 33.30 | 33.07 | 33.07 | +6.334% | 4 | 490 | +1308.679% |
| 2025-04-30 | 30.60 | 31.10 | 30.60 | 31.10 | +0.258% | 15 | 494 | +1397.910% |
| 2025-04-29 | 31.02 | 31.02 | 31.02 | 31.02 | -1.711% | 2 | 506 | +1401.773% |
| 2025-04-25 | 30.30 | 31.79 | 30.30 | 31.56 | +4.607% | 126 | 504 | +1376.077% |
| 2025-04-24 | 30.17 | 30.17 | 30.17 | 30.17 | +7.981% | 10 | 506 | +1444.084% |
| 2025-04-23 | 28.72 | 29.70 | 27.70 | 27.94 | +12.254% | 17 | 506 | +1567.323% |
| 2025-04-22 | 24.85 | 25.40 | 24.30 | 24.89 | +1.426% | 15 | 511 | +1771.635% |
| 2025-04-21 | 24.90 | 24.90 | 23.60 | 24.54 | -7.186% | 48 | 502 | +1798.329% |
| 2025-04-17 | 26.06 | 26.44 | 26.06 | 26.44 | +5.339% | 2 | 471 | +1661.914% |
| 2025-04-16 | 27.70 | 27.70 | 25.10 | 25.10 | -19.936% | 21 | 471 | +1755.976% |
| 2025-04-15 | 32.60 | 32.60 | 31.35 | 31.35 | -2.184% | 3 | 457 | +1385.965% |
| 2025-04-14 | 32.00 | 32.65 | 31.35 | 32.05 | +2.560% | 9 | 458 | +1353.510% |
| 2025-04-11 | 29.30 | 31.25 | 29.30 | 31.25 | +12.410% | 16 | 453 | +1390.720% |
| 2025-04-10 | 28.96 | 28.96 | 26.15 | 27.80 | -15.115% | 34 | 450 | +1575.719% |
| 2025-04-09 | 23.20 | 32.75 | 23.10 | 32.75 | +63.750% | 132 | 468 | +1322.443% |
| 2025-04-08 | 25.50 | 26.40 | 20.00 | 20.00 | -16.143% | 34 | 362 | +2229.250% |
| 2025-04-07 | 21.32 | 26.65 | 20.74 | 23.85 | -10.305% | 70 | 341 | +1853.249% |
| 2025-04-04 | 28.15 | 28.15 | 24.78 | 26.59 | -16.384% | 216 | 320 | +1651.974% |
| 2025-04-03 | 33.42 | 33.42 | 31.80 | 31.80 | -11.789% | 2 | 311 | +1364.937% |
| 2025-04-01 | 36.05 | 36.05 | 36.05 | 36.05 | -2.961% | 3 | 311 | +1192.233% |
| 2025-03-28 | 38.70 | 38.70 | 37.15 | 37.15 | -15.279% | 4 | 311 | +1153.970% |
| 2025-03-26 | 44.36 | 44.36 | 43.85 | 43.85 | -5.820% | 4 | 312 | +962.372% |
| 2025-03-24 | 42.30 | 46.56 | 42.30 | 46.56 | +16.110% | 39 | 312 | +900.537% |
| 2025-03-21 | 38.50 | 40.10 | 38.50 | 40.10 | +2.166% | 10 | 348 | +1061.721% |
| 2025-03-20 | 39.25 | 39.25 | 39.25 | 39.25 | -1.924% | 1 | 344 | +1086.879% |
| 2025-03-19 | 36.80 | 40.15 | 36.80 | 40.02 | +1.962% | 32 | 345 | +1064.043% |
| 2025-03-18 | 39.25 | 39.25 | 39.25 | 39.25 | -0.254% | 1 | 351 | +1086.879% |
| 2025-03-17 | 38.88 | 39.35 | 38.88 | 39.35 | +11.726% | 5 | 350 | +1083.863% |
| 2025-03-14 | 35.50 | 35.50 | 34.95 | 35.22 | +3.436% | 14 | 348 | +1222.686% |
| 2025-03-13 | 35.04 | 35.04 | 34.05 | 34.05 | -1.732% | 17 | 351 | +1268.135% |
| 2025-03-12 | 34.65 | 34.65 | 34.65 | 34.65 | +5.000% | 2 | 351 | +1244.444% |
| 2025-03-11 | 33.25 | 33.66 | 32.74 | 33.00 | +2.326% | 11 | 349 | +1311.667% |
| 2025-03-10 | 33.78 | 34.00 | 32.25 | 32.25 | -7.434% | 112 | 347 | +1344.496% |
| 2025-03-07 | 34.50 | 34.84 | 34.50 | 34.84 | +1.574% | 6 | 317 | +1237.113% |
| 2025-03-06 | 34.30 | 34.30 | 34.30 | 34.30 | -7.046% | 1 | 315 | +1258.163% |
| 2025-03-04 | 33.70 | 36.90 | 32.83 | 36.90 | +9.333% | 11 | 316 | +1162.466% |
| 2025-03-03 | 36.30 | 36.30 | 33.50 | 33.75 | -4.795% | 18 | 308 | +1280.296% |
| 2025-02-28 | 36.20 | 36.20 | 35.45 | 35.45 | -1.336% | 10 | 290 | +1214.104% |
| 2025-02-27 | 36.20 | 36.20 | 35.93 | 35.93 | -9.950% | 2 | 286 | +1196.549% |
| 2025-02-26 | 39.00 | 39.90 | 38.50 | 39.90 | +4.178% | 14 | 286 | +1067.544% |
| 2025-02-25 | 41.00 | 41.00 | 38.30 | 38.30 | -17.279% | 21 | 275 | +1116.319% |
| 2025-02-21 | 46.30 | 46.30 | 46.30 | 46.30 | 0.000% | 2 | 271 | +906.156% |
| 2025-02-20 | 46.60 | 46.60 | 46.30 | 46.30 | -1.699% | 3 | 270 | +906.156% |
| 2025-02-19 | 48.20 | 48.20 | 47.10 | 47.10 | -0.423% | 6 | 270 | +889.066% |
| 2025-02-18 | 47.30 | 47.30 | 47.30 | 47.30 | +3.162% | 1 | 272 | +884.884% |
| 2025-02-14 | 45.95 | 46.00 | 45.85 | 45.85 | -0.326% | 18 | 266 | +916.031% |
| 2025-02-13 | 45.50 | 46.00 | 45.50 | 46.00 | +3.371% | 2 | 264 | +912.717% |
| 2025-02-11 | 45.00 | 45.00 | 44.50 | 44.50 | +8.141% | 2 | 264 | +946.854% |
| 2025-02-07 | 43.05 | 43.05 | 41.15 | 41.15 | -3.833% | 8 | 264 | +1032.078% |
| 2025-02-06 | 44.00 | 44.00 | 42.79 | 42.79 | -4.593% | 12 | 262 | +988.689% |
| 2025-02-05 | 41.22 | 44.85 | 40.50 | 44.85 | -12.231% | 55 | 260 | +938.685% |
| 2025-02-04 | 49.65 | 51.13 | 49.65 | 51.10 | +3.756% | 45 | 261 | +811.644% |
| 2025-01-29 | 49.25 | 49.25 | 49.25 | 49.25 | +3.358% | 2 | 242 | +845.888% |
| 2025-01-28 | 47.95 | 47.95 | 47.25 | 47.65 | -0.209% | 12 | 242 | +877.650% |
| 2025-01-27 | 50.50 | 50.50 | 47.10 | 47.75 | -12.063% | 24 | 241 | +875.602% |
| 2025-01-24 | 54.90 | 55.20 | 54.30 | 54.30 | -2.233% | 48 | 228 | +757.919% |
| 2025-01-22 | 55.54 | 55.54 | 55.54 | 55.54 | +4.792% | 1 | 227 | +738.765% |
| 2025-01-17 | 52.30 | 53.65 | 52.30 | 53.00 | +1.923% | 16 | 226 | +778.962% |
| 2025-01-16 | 51.49 | 52.00 | 51.49 | 52.00 | -1.552% | 3 | 226 | +795.865% |
| 2025-01-15 | 51.50 | 53.00 | 51.50 | 52.82 | +6.492% | 7 | 225 | +781.958% |
| 2025-01-14 | 51.01 | 51.01 | 49.00 | 49.60 | -0.281% | 7 | 222 | +839.214% |
| 2025-01-10 | 49.80 | 50.15 | 48.30 | 49.74 | -8.398% | 34 | 218 | +836.570% |
| 2025-01-08 | 54.25 | 54.30 | 54.25 | 54.30 | -7.966% | 4 | 210 | +757.919% |
| 2025-01-07 | 59.00 | 59.00 | 59.00 | 59.00 | -3.673% | 1 | 210 | +689.576% |
| 2025-01-06 | 62.15 | 62.15 | 60.10 | 61.25 | +6.522% | 9 | 209 | +660.571% |
| 2025-01-03 | 56.65 | 57.50 | 56.65 | 57.50 | +6.977% | 10 | 206 | +710.174% |
| 2024-12-31 | 55.65 | 55.65 | 53.75 | 53.75 | -4.325% | 3 | 206 | +766.698% |
| 2024-12-30 | 56.18 | 56.18 | 56.18 | 56.18 | -1.022% | 2 | 206 | +729.210% |
| 2024-12-27 | 56.76 | 56.76 | 56.76 | 56.76 | -2.474% | 2 | 208 | +720.736% |
| 2024-12-26 | 59.10 | 59.10 | 58.20 | 58.20 | -0.649% | 12 | 209 | +700.430% |
| 2024-12-24 | 58.50 | 58.58 | 58.50 | 58.58 | -1.397% | 4 | 208 | +695.237% |
| 2024-12-23 | 55.34 | 59.41 | 55.34 | 59.41 | +7.861% | 15 | 208 | +684.127% |
| 2024-12-20 | 52.65 | 55.37 | 52.65 | 55.08 | +3.925% | 15 | 218 | +745.770% |
| 2024-12-19 | 53.85 | 54.22 | 53.00 | 53.00 | -11.371% | 5 | 206 | +778.962% |
| 2024-12-18 | 58.10 | 60.35 | 58.10 | 59.80 | +3.103% | 375 | 205 | +679.013% |
| 2024-12-17 | 58.40 | 58.65 | 57.72 | 58.00 | -3.333% | 39 | 72 | +703.190% |
| 2024-12-16 | 58.70 | 60.00 | 58.70 | 60.00 | +2.389% | 4 | 80 | +676.417% |
| 2024-12-13 | 58.57 | 58.60 | 58.00 | 58.60 | -5.484% | 44 | 80 | +694.966% |
| 2024-12-11 | 61.80 | 62.00 | 61.80 | 62.00 | +4.889% | 17 | 59 | +651.371% |
| 2024-12-10 | 61.00 | 61.00 | 59.11 | 59.11 | -4.937% | 10 | 72 | +688.107% |
| 2024-12-09 | 64.00 | 64.00 | 62.18 | 62.18 | -12.188% | 7 | 63 | +649.196% |
| 2024-12-05 | 72.35 | 72.35 | 70.81 | 70.81 | -3.986% | 5 | 56 | +557.887% |
| 2024-12-04 | 73.75 | 73.75 | 73.75 | 73.75 | +8.297% | 1 | 51 | +531.661% |
| 2024-11-29 | 68.10 | 68.10 | 68.10 | 68.10 | +3.574% | 4 | 50 | +584.068% |
| 2024-11-15 | 66.00 | 66.00 | 65.75 | 65.75 | -6.539% | 4 | 48 | +608.517% |
| 2024-11-14 | 70.35 | 70.35 | 70.35 | 70.35 | -3.166% | 1 | 49 | +562.189% |
| 2024-11-12 | 72.65 | 72.65 | 72.65 | 72.65 | -7.687% | 14 | 49 | +541.225% |
| 2024-11-07 | 78.70 | 78.70 | 78.70 | 78.70 | +10.070% | 4 | 49 | +491.931% |
| 2024-11-04 | 71.50 | 71.50 | 71.50 | 71.50 | -3.378% | 1 | 49 | +551.538% |
| 2024-11-01 | 74.00 | 74.00 | 73.60 | 74.00 | -2.026% | 14 | 48 | +529.527% |
| 2024-10-31 | 74.30 | 75.53 | 74.30 | 75.53 | -5.161% | 21 | 42 | +516.775% |
| 2024-10-30 | 83.85 | 83.85 | 79.64 | 79.64 | -17.300% | 4 | 42 | +484.945% |
| 2024-10-29 | 92.30 | 96.30 | 92.30 | 96.30 | +8.568% | 9 | 39 | +383.749% |
| 2024-10-28 | 88.55 | 88.70 | 88.55 | 88.70 | +2.307% | 2 | 32 | +425.197% |
| 2024-10-25 | 86.55 | 86.70 | 86.55 | 86.70 | -14.581% | 4 | 31 | +437.313% |
| 2024-10-10 | 101.00 | 101.50 | 101.00 | 101.50 | -0.197% | 10 | 30 | +358.966% |
| 2024-10-09 | 101.70 | 101.70 | 101.70 | 101.70 | +2.727% | 5 | 20 | +358.063% |
| 2024-10-07 | 99.00 | 99.00 | 99.00 | 99.00 | 0.000% | 15 | 15 | +370.556% |