AMD270115C00840000
AMD Jan 15 2027 840.00 Call
optionOPRA
EODOct 23, 2026
2.22USD+6.731%(+0.14)6Vol334OI
AMD270115C00840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 2.2500 | 2.2500 | 2.2100 | 2.2200 | +6.731% | 6 | 334 | 0.000% |
| 2026-10-22 | 2.6500 | 2.6500 | 1.9600 | 2.0800 | -51.628% | 27 | 317 | +6.731% |
| 2026-10-21 | 3.9500 | 4.3000 | 3.9500 | 4.3000 | +26.471% | 55 | 339 | -48.372% |
| 2026-10-20 | 2.9000 | 3.4000 | 2.9000 | 3.4000 | +4.615% | 30 | 324 | -34.706% |
| 2026-10-16 | 5.1500 | 5.1500 | 3.2500 | 3.2500 | -23.709% | 69 | 382 | -31.692% |
| 2026-10-15 | 3.8400 | 4.2600 | 3.8400 | 4.2600 | -39.143% | 16 | 388 | -47.887% |
| 2026-10-14 | 7.7000 | 8.0500 | 7.0000 | 7.0000 | -23.077% | 155 | 333 | -68.286% |
| 2026-10-13 | 8.7000 | 9.1000 | 8.7000 | 9.1000 | +22.973% | 4 | 336 | -75.604% |
| 2026-10-12 | 7.2800 | 7.4800 | 7.2000 | 7.4000 | -37.972% | 42 | 348 | -70.000% |
| 2026-10-09 | 13.0300 | 13.0500 | 11.4000 | 11.9300 | -7.376% | 50 | 344 | -81.391% |
| 2026-10-08 | 16.6500 | 17.2000 | 12.0000 | 12.8800 | -31.671% | 46 | 334 | -82.764% |
| 2026-10-07 | 17.5700 | 19.1000 | 17.4400 | 18.8500 | -11.544% | 13 | 326 | -88.223% |
| 2026-10-06 | 16.9000 | 22.8500 | 16.6600 | 21.3100 | +28.995% | 34 | 315 | -89.582% |
| 2026-10-05 | 16.0700 | 16.5200 | 16.0700 | 16.5200 | -12.361% | 2 | 317 | -86.562% |
| 2026-10-02 | 20.7000 | 21.1500 | 18.2500 | 18.8500 | +14.939% | 15 | 314 | -88.223% |
| 2026-10-01 | 16.1000 | 16.4000 | 16.1000 | 16.4000 | +2.500% | 8 | 316 | -86.463% |
| 2026-09-29 | 16.7500 | 16.7500 | 16.0000 | 16.0000 | -7.246% | 20 | 318 | -86.125% |
| 2026-09-28 | 17.7000 | 17.7000 | 17.1500 | 17.2500 | -28.983% | 3 | 319 | -87.130% |
| 2026-09-25 | 25.7700 | 25.7700 | 23.0900 | 24.2900 | +6.302% | 86 | 291 | -90.860% |
| 2026-09-24 | 21.4000 | 22.8500 | 20.9500 | 22.8500 | +9.069% | 4 | 290 | -90.284% |
| 2026-09-23 | 22.0000 | 22.1000 | 20.9500 | 20.9500 | -11.715% | 45 | 287 | -89.403% |
| 2026-09-22 | 21.7500 | 23.7300 | 21.7500 | 23.7300 | +7.424% | 17 | 277 | -90.645% |
| 2026-09-21 | 19.0000 | 22.7500 | 19.0000 | 22.0900 | +124.949% | 24 | 274 | -89.950% |
| 2026-09-18 | 9.6700 | 9.8200 | 9.6700 | 9.8200 | -6.476% | 2 | 275 | -77.393% |
| 2026-09-17 | 8.5400 | 10.5000 | 8.5400 | 10.5000 | +87.500% | 7 | 269 | -78.857% |
| 2026-09-15 | 5.7700 | 6.2700 | 5.5600 | 5.6000 | -30.000% | 25 | 272 | -60.357% |
| 2026-09-11 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -21.569% | 1 | 271 | -72.250% |
| 2026-09-09 | 10.2500 | 10.2500 | 10.2000 | 10.2000 | +7.937% | 75 | 223 | -78.235% |
| 2026-09-08 | 6.5500 | 9.4500 | 6.4000 | 9.4500 | +264.865% | 49 | 196 | -76.508% |
| 2026-09-03 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -19.565% | 1 | 197 | -14.286% |
| 2026-09-02 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | -40.260% | 1 | 196 | -31.056% |
| 2026-08-31 | 5.1600 | 5.3900 | 5.1600 | 5.3900 | -20.735% | 2 | 195 | -58.813% |
| 2026-08-28 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +16.239% | 1 | 194 | -67.353% |
| 2026-08-24 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -62.379% | 100 | 221 | -62.051% |
| 2026-08-14 | 14.9800 | 15.5600 | 14.9800 | 15.5500 | +40.090% | 18 | 203 | -85.723% |
| 2026-08-10 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -42.547% | 2 | 203 | -80.000% |
| 2026-08-06 | 19.4300 | 19.5100 | 19.3200 | 19.3200 | -37.476% | 14 | 203 | -88.509% |
| 2026-08-04 | 30.1400 | 30.9000 | 30.1400 | 30.9000 | +54.269% | 14 | 194 | -92.816% |
| 2026-08-03 | 15.8200 | 20.0300 | 15.8200 | 20.0300 | +0.653% | 2 | 194 | -88.917% |
| 2026-07-31 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | -5.238% | 1 | 194 | -88.844% |
| 2026-07-30 | 23.7000 | 23.7000 | 21.0000 | 21.0000 | +56.716% | 2 | 192 | -89.429% |
| 2026-07-29 | 13.5500 | 13.6500 | 13.4000 | 13.4000 | -44.833% | 4 | 196 | -83.433% |
| 2026-07-27 | 30.0000 | 30.0000 | 24.2900 | 24.2900 | -34.440% | 2 | 196 | -90.860% |
| 2026-07-24 | 35.8000 | 37.4500 | 35.8000 | 37.0500 | -8.744% | 5 | 195 | -94.008% |
| 2026-07-23 | 44.0000 | 44.0000 | 40.6000 | 40.6000 | -7.727% | 3 | 192 | -94.532% |
| 2026-07-22 | 44.0000 | 44.0000 | 44.0000 | 44.0000 | +42.395% | 1 | 192 | -94.955% |
| 2026-07-16 | 30.9000 | 31.0200 | 30.8500 | 30.9000 | -34.947% | 4 | 192 | -92.816% |
| 2026-07-14 | 53.5600 | 53.5600 | 47.5000 | 47.5000 | +13.909% | 9 | 192 | -95.326% |
| 2026-07-13 | 41.7000 | 41.7000 | 41.7000 | 41.7000 | -12.044% | 1 | 193 | -94.676% |
| 2026-07-10 | 47.4100 | 47.4100 | 47.4100 | 47.4100 | -9.072% | 1 | 194 | -95.317% |
| 2026-07-09 | 52.1400 | 52.1400 | 52.1400 | 52.1400 | +34.903% | 1 | 193 | -95.742% |
| 2026-07-08 | 41.0300 | 41.0300 | 38.6500 | 38.6500 | -6.867% | 13 | 188 | -94.256% |
| 2026-07-07 | 41.5000 | 41.5000 | 41.5000 | 41.5000 | -27.371% | 1 | 189 | -94.651% |
| 2026-07-06 | 52.6000 | 57.1400 | 52.6000 | 57.1400 | +19.916% | 50 | 178 | -96.115% |
| 2026-07-01 | 47.6500 | 47.6500 | 47.6500 | 47.6500 | -22.268% | 1 | 178 | -95.341% |
| 2026-06-30 | 57.0000 | 61.3000 | 57.0000 | 61.3000 | +48.068% | 12 | 177 | -96.378% |
| 2026-06-29 | 40.5000 | 41.4000 | 38.3500 | 41.4000 | +2.985% | 20 | 170 | -94.638% |
| 2026-06-26 | 41.3300 | 41.3300 | 40.1000 | 40.2000 | -5.032% | 3 | 172 | -94.478% |
| 2026-06-25 | 42.3300 | 42.3300 | 42.3300 | 42.3300 | -8.476% | 1 | 172 | -94.755% |
| 2026-06-17 | 46.3000 | 46.3000 | 46.2000 | 46.2500 | +7.458% | 9 | 167 | -95.200% |
| 2026-06-16 | 51.4000 | 51.5000 | 43.0400 | 43.0400 | -23.958% | 7 | 164 | -94.842% |
| 2026-06-15 | 59.3000 | 59.9000 | 56.6000 | 56.6000 | +79.455% | 180 | 58 | -96.078% |
| 2026-06-11 | 31.0000 | 31.6500 | 31.0000 | 31.5400 | +12.043% | 6 | 58 | -92.961% |
| 2026-06-10 | 28.1500 | 28.1500 | 28.1500 | 28.1500 | -15.592% | 2 | 60 | -92.114% |
| 2026-06-09 | 33.3500 | 33.3500 | 33.3500 | 33.3500 | -10.948% | 1 | 61 | -93.343% |
| 2026-06-08 | 37.1500 | 37.4500 | 37.1500 | 37.4500 | +3.740% | 5 | 60 | -94.072% |
| 2026-06-05 | 38.8500 | 40.7000 | 36.1000 | 36.1000 | -26.085% | 7 | 57 | -93.850% |
| 2026-05-28 | 48.2900 | 48.8400 | 48.2900 | 48.8400 | +25.070% | 6 | 58 | -95.455% |
| 2026-05-27 | 39.0500 | 39.0500 | 39.0500 | 39.0500 | -13.029% | 2 | 58 | -94.315% |
| 2026-05-26 | 36.0500 | 44.9000 | 36.0500 | 44.9000 | +42.994% | 5 | 59 | -95.056% |
| 2026-05-22 | 30.1500 | 32.2500 | 29.3500 | 31.4000 | +67.021% | 36 | 25 | -92.930% |
| 2026-05-18 | 18.4000 | 18.8000 | 18.4000 | 18.8000 | -37.229% | 6 | 30 | -88.191% |
| 2026-05-11 | 28.7200 | 30.2500 | 28.7200 | 29.9500 | +28.873% | 27 | 16 | -92.588% |
| 2026-05-08 | 22.0500 | 23.2400 | 22.0500 | 23.2400 | +53.907% | 21 | 2 | -90.448% |
| 2026-05-07 | 17.0500 | 17.0500 | 15.1000 | 15.1000 | 0.000% | 2 | 0 | -85.298% |