AMD270115C00830000
AMD Jan 15 2027 830.00 Call
optionOPRA
EODOct 23, 2026
2.50USD+10.619%(+0.24)3Vol435OI
AMD270115C00830000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 2.3800 | 2.5000 | 2.3800 | 2.5000 | +10.619% | 3 | 435 | 0.000% |
| 2026-10-22 | 2.9500 | 3.1900 | 2.2600 | 2.2600 | -50.330% | 16 | 435 | +10.619% |
| 2026-10-21 | 4.0500 | 4.5500 | 4.0500 | 4.5500 | +33.824% | 18 | 437 | -45.055% |
| 2026-10-20 | 3.0000 | 3.4000 | 3.0000 | 3.4000 | 0.000% | 4 | 437 | -26.471% |
| 2026-10-19 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.000% | 8 | 445 | -26.471% |
| 2026-10-16 | 3.8800 | 3.9000 | 3.4000 | 3.4000 | -23.767% | 59 | 450 | -26.471% |
| 2026-10-15 | 4.5500 | 4.9000 | 4.1500 | 4.4600 | -33.926% | 8 | 446 | -43.946% |
| 2026-10-14 | 8.2000 | 8.2000 | 6.7500 | 6.7500 | -31.887% | 127 | 525 | -62.963% |
| 2026-10-13 | 7.6000 | 9.9100 | 7.6000 | 9.9100 | +23.875% | 97 | 594 | -74.773% |
| 2026-10-12 | 8.4000 | 8.4000 | 7.8600 | 8.0000 | -31.034% | 27 | 600 | -68.750% |
| 2026-10-09 | 14.0300 | 14.0500 | 11.6000 | 11.6000 | -13.239% | 27 | 607 | -78.448% |
| 2026-10-08 | 18.3500 | 18.8000 | 13.3700 | 13.3700 | -33.812% | 23 | 614 | -81.301% |
| 2026-10-07 | 18.9700 | 20.2000 | 18.3500 | 20.2000 | -5.386% | 24 | 622 | -87.624% |
| 2026-10-06 | 20.8500 | 24.7900 | 20.8500 | 21.3500 | +23.055% | 347 | 323 | -88.290% |
| 2026-10-05 | 18.1500 | 18.2500 | 17.1000 | 17.3500 | -12.814% | 13 | 323 | -85.591% |
| 2026-10-02 | 24.2500 | 24.3200 | 19.7200 | 19.9000 | +16.374% | 117 | 229 | -87.437% |
| 2026-10-01 | 16.8100 | 17.1000 | 16.0000 | 17.1000 | +0.588% | 30 | 203 | -85.380% |
| 2026-09-30 | 16.2400 | 17.0000 | 16.1000 | 17.0000 | -0.352% | 5 | 205 | -85.294% |
| 2026-09-29 | 21.0000 | 21.0000 | 17.0600 | 17.0600 | -6.521% | 35 | 201 | -85.346% |
| 2026-09-28 | 19.5000 | 19.5000 | 17.0000 | 18.2500 | -28.291% | 9 | 198 | -86.301% |
| 2026-09-25 | 27.2500 | 27.2500 | 24.4500 | 25.4500 | +10.173% | 11 | 198 | -90.177% |
| 2026-09-24 | 22.7000 | 25.0000 | 22.4000 | 23.1000 | +2.667% | 5 | 196 | -89.177% |
| 2026-09-23 | 23.3000 | 23.3000 | 22.5000 | 22.5000 | -12.212% | 7 | 196 | -88.889% |
| 2026-09-22 | 23.8000 | 25.6300 | 23.8000 | 25.6300 | +2.520% | 29 | 175 | -90.246% |
| 2026-09-21 | 23.6300 | 25.0000 | 23.5000 | 25.0000 | +141.080% | 12 | 172 | -90.000% |
| 2026-09-18 | 10.6900 | 10.6900 | 10.3700 | 10.3700 | +22.577% | 8 | 172 | -75.892% |
| 2026-09-17 | 8.4600 | 8.4600 | 8.4600 | 8.4600 | +41.946% | 4 | 168 | -70.449% |
| 2026-09-15 | 6.1000 | 6.5000 | 5.9600 | 5.9600 | +8.364% | 41 | 168 | -58.054% |
| 2026-09-14 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -32.099% | 1 | 168 | -54.545% |
| 2026-09-11 | 7.3000 | 8.5000 | 7.2600 | 8.1000 | -0.613% | 34 | 168 | -69.136% |
| 2026-09-10 | 8.2000 | 8.2000 | 8.1500 | 8.1500 | -22.822% | 4 | 169 | -69.325% |
| 2026-09-09 | 11.3500 | 11.6000 | 10.5600 | 10.5600 | +160.741% | 6 | 169 | -76.326% |
| 2026-09-04 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +26.562% | 3 | 166 | -38.272% |
| 2026-09-03 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -61.118% | 1 | 167 | -21.875% |
| 2026-08-25 | 8.2300 | 8.2300 | 8.2300 | 8.2300 | -19.472% | 1 | 167 | -69.623% |
| 2026-08-18 | 10.6000 | 10.6000 | 10.2200 | 10.2200 | -28.028% | 3 | 168 | -75.538% |
| 2026-08-17 | 16.2500 | 16.2500 | 14.2000 | 14.2000 | +42.000% | 8 | 167 | -82.394% |
| 2026-08-11 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -33.110% | 1 | 167 | -75.000% |
| 2026-08-07 | 16.0000 | 16.6000 | 14.9500 | 14.9500 | -25.806% | 73 | 186 | -83.278% |
| 2026-08-05 | 21.0000 | 21.4000 | 19.7000 | 20.1500 | -38.000% | 39 | 187 | -87.593% |
| 2026-08-04 | 31.1100 | 33.1000 | 31.1100 | 32.5000 | +89.173% | 28 | 174 | -92.308% |
| 2026-08-03 | 16.7700 | 17.1800 | 16.7700 | 17.1800 | -17.799% | 2 | 173 | -85.448% |
| 2026-07-31 | 21.7000 | 22.1000 | 20.9000 | 20.9000 | -6.488% | 168 | 155 | -88.038% |
| 2026-07-30 | 22.0500 | 24.6000 | 22.0500 | 22.3500 | +63.736% | 19 | 166 | -88.814% |
| 2026-07-29 | 14.5000 | 14.5000 | 13.6500 | 13.6500 | -24.167% | 2 | 166 | -81.685% |
| 2026-07-28 | 17.5000 | 18.1800 | 17.0500 | 18.0000 | -25.311% | 9 | 169 | -86.111% |
| 2026-07-27 | 26.9500 | 26.9500 | 24.1000 | 24.1000 | -36.159% | 2 | 169 | -89.627% |
| 2026-07-24 | 37.3500 | 37.7500 | 37.3500 | 37.7500 | -5.743% | 2 | 169 | -93.377% |
| 2026-07-23 | 42.1000 | 42.1000 | 40.0500 | 40.0500 | -1.838% | 16 | 154 | -93.758% |
| 2026-07-21 | 40.8000 | 40.8000 | 40.8000 | 40.8000 | +21.973% | 20 | 134 | -93.873% |
| 2026-07-20 | 35.4900 | 35.7500 | 33.4500 | 33.4500 | +4.466% | 3 | 132 | -92.526% |
| 2026-07-17 | 32.5500 | 32.6000 | 32.0200 | 32.0200 | +0.376% | 18 | 129 | -92.192% |
| 2026-07-16 | 31.9000 | 31.9500 | 31.9000 | 31.9000 | -38.654% | 8 | 126 | -92.163% |
| 2026-07-14 | 52.0000 | 52.0000 | 52.0000 | 52.0000 | +0.386% | 21 | 136 | -95.192% |
| 2026-07-10 | 51.8000 | 51.8000 | 51.8000 | 51.8000 | +3.393% | 1 | 135 | -95.174% |
| 2026-07-09 | 53.3000 | 53.3000 | 50.1000 | 50.1000 | +19.144% | 17 | 136 | -95.010% |
| 2026-07-07 | 39.7000 | 42.2500 | 39.7000 | 42.0500 | -29.917% | 3 | 136 | -94.055% |
| 2026-07-06 | 60.0000 | 60.0000 | 60.0000 | 60.0000 | +42.281% | 1 | 135 | -95.833% |
| 2026-07-02 | 42.8200 | 42.8200 | 42.1700 | 42.1700 | -31.542% | 2 | 135 | -94.072% |
| 2026-06-30 | 61.6000 | 61.6000 | 61.6000 | 61.6000 | +65.369% | 1 | 134 | -95.942% |
| 2026-06-29 | 37.2500 | 37.2500 | 37.2500 | 37.2500 | -8.946% | 1 | 134 | -93.289% |
| 2026-06-26 | 41.5500 | 42.3500 | 40.7800 | 40.9100 | -7.860% | 58 | 122 | -93.889% |
| 2026-06-25 | 44.4000 | 44.4000 | 44.4000 | 44.4000 | +1.952% | 1 | 122 | -94.369% |
| 2026-06-24 | 43.7300 | 43.7300 | 43.5500 | 43.5500 | -12.020% | 2 | 122 | -94.259% |
| 2026-06-18 | 49.5000 | 49.5000 | 49.5000 | 49.5000 | +3.882% | 2 | 120 | -94.949% |
| 2026-06-16 | 53.5500 | 53.5500 | 47.5500 | 47.6500 | -17.703% | 24 | 118 | -94.753% |
| 2026-06-15 | 57.7500 | 57.9000 | 57.4900 | 57.9000 | +29.039% | 26 | 102 | -95.682% |
| 2026-06-12 | 41.2700 | 46.0200 | 40.8300 | 44.8700 | +20.456% | 7 | 99 | -94.428% |
| 2026-06-11 | 33.7600 | 37.2500 | 32.0500 | 37.2500 | +28.227% | 13 | 105 | -93.289% |
| 2026-06-10 | 29.0500 | 29.0500 | 29.0500 | 29.0500 | -6.290% | 1 | 105 | -91.394% |
| 2026-06-09 | 37.3000 | 38.0000 | 28.0500 | 31.0000 | -17.443% | 22 | 123 | -91.935% |
| 2026-06-08 | 37.5500 | 37.5500 | 37.5500 | 37.5500 | +5.035% | 1 | 124 | -93.342% |
| 2026-06-05 | 40.5000 | 40.5000 | 35.7500 | 35.7500 | -35.318% | 2 | 124 | -93.007% |
| 2026-06-03 | 55.2700 | 55.2700 | 55.2700 | 55.2700 | +17.346% | 1 | 124 | -95.477% |
| 2026-06-02 | 47.1000 | 47.1000 | 47.1000 | 47.1000 | -1.875% | 5 | 127 | -94.692% |
| 2026-06-01 | 44.5000 | 48.0000 | 44.5000 | 48.0000 | +7.575% | 2 | 126 | -94.792% |
| 2026-05-29 | 46.5500 | 46.5500 | 44.6200 | 44.6200 | -9.124% | 3 | 128 | -94.397% |
| 2026-05-28 | 49.1000 | 49.1000 | 49.1000 | 49.1000 | +17.324% | 5 | 128 | -94.908% |
| 2026-05-27 | 41.9000 | 41.9000 | 41.0500 | 41.8500 | -8.624% | 16 | 114 | -94.026% |
| 2026-05-26 | 41.0000 | 45.8000 | 41.0000 | 45.8000 | +39.549% | 38 | 97 | -94.541% |
| 2026-05-22 | 31.1000 | 33.9600 | 31.1000 | 32.8200 | +79.344% | 13 | 95 | -92.383% |
| 2026-05-18 | 19.4000 | 19.4000 | 18.1500 | 18.3000 | -16.856% | 31 | 94 | -86.339% |
| 2026-05-15 | 23.4500 | 23.4500 | 22.0100 | 22.0100 | -13.346% | 5 | 94 | -88.642% |
| 2026-05-13 | 26.1000 | 26.2000 | 25.4000 | 25.4000 | -17.719% | 27 | 77 | -90.157% |
| 2026-05-11 | 30.0000 | 31.3500 | 29.6500 | 30.8700 | +22.016% | 89 | 2 | -91.902% |
| 2026-05-08 | 25.3000 | 25.3000 | 25.3000 | 25.3000 | 0.000% | 2 | 0 | -90.119% |