Dark

AMD20270115C80
AMD Jan 15 2027 80.00 Call (AMD270115C00080000)
option OPRA

Inactive

Aug 24, 2026

382.80-2.774%(-10.92)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	382.8000	382.8000	382.8000	382.8000	-2.774%	1	1,387	0.000%
2026-08-21	387.4500	393.7200	387.4500	393.7200	-5.404%	3	1,388	-2.774%
2026-08-13	415.7400	416.2100	415.7400	416.2100	-6.709%	5	1,389	-8.027%
2026-07-24	446.1400	446.1400	446.1400	446.1400	-6.734%	1	1,389	-14.197%
2026-07-22	473.6000	478.3500	473.6000	478.3500	-2.358%	11	1,388	-19.975%
2026-07-06	488.7600	489.9000	488.7600	489.9000	-1.030%	3	1,388	-21.862%
2026-06-30	495.0000	495.0000	495.0000	495.0000	+8.410%	2	1,388	-22.667%
2026-06-18	456.6000	456.6000	456.6000	456.6000	+1.242%	3	1,388	-16.163%
2026-06-16	451.0000	451.0000	451.0000	451.0000	-3.011%	1	1,388	-15.122%
2026-06-15	465.0000	465.0000	465.0000	465.0000	+6.897%	3	1,388	-17.677%
2026-06-12	435.0000	435.0000	435.0000	435.0000	-3.952%	3	1,388	-12.000%
2026-06-03	452.9000	452.9000	452.9000	452.9000	+16.128%	1	1,388	-15.478%
2026-05-22	390.0000	390.0000	390.0000	390.0000	+5.820%	1	1,390	-1.846%
2026-05-12	368.5500	368.5500	368.5500	368.5500	-4.437%	1	1,390	+3.867%
2026-05-11	384.7000	385.6600	384.7000	385.6600	+4.600%	2	1,390	-0.742%
2026-05-08	362.0000	368.7000	358.6200	368.7000	+7.587%	4	1,391	+3.824%
2026-05-06	350.0000	350.0000	335.0000	342.7000	+22.942%	15	1,393	+11.701%
2026-05-05	278.7500	278.7500	278.7500	278.7500	+5.615%	1	1,393	+37.327%
2026-05-04	263.9300	263.9300	263.9300	263.9300	-6.739%	1	1,393	+45.038%
2026-05-01	282.0000	284.0000	282.0000	283.0000	+16.773%	9	1,394	+35.265%
2026-04-28	248.0000	248.0000	242.0300	242.3500	-5.700%	53	1,394	+57.953%
2026-04-27	258.0000	258.3500	257.0000	257.0000	-4.945%	110	1,369	+48.949%
2026-04-24	260.8000	273.9000	260.8000	270.3700	+16.044%	10	1,334	+41.584%
2026-04-23	232.9900	232.9900	232.9900	232.9900	+3.093%	4	1,335	+64.299%
2026-04-22	218.0000	226.0000	218.0000	226.0000	+10.573%	6	1,335	+69.381%
2026-04-21	204.3900	204.3900	204.3900	204.3900	+0.625%	1	1,336	+87.289%
2026-04-20	203.1200	203.1200	203.1200	203.1200	+1.713%	1	1,336	+88.460%
2026-04-17	199.7000	199.7000	199.7000	199.7000	-0.120%	10	1,336	+91.688%
2026-04-16	187.7000	200.6500	187.7000	199.9400	+10.464%	9	1,336	+91.457%
2026-04-15	181.0000	181.0000	181.0000	181.0000	+7.164%	2	1,337	+111.492%
2026-04-13	168.9000	168.9000	168.9000	168.9000	-0.542%	6	1,339	+126.643%
2026-04-10	169.6000	169.8200	169.6000	169.8200	+17.931%	17	1,339	+125.415%
2026-04-07	144.0000	144.0000	144.0000	144.0000	+3.300%	59	1,346	+165.833%
2026-04-02	139.4000	139.4000	139.4000	139.4000	+10.416%	1	1,347	+174.605%
2026-03-31	126.2500	126.2500	126.2500	126.2500	-2.810%	1	1,347	+203.208%
2026-03-30	131.9000	131.9000	129.9000	129.9000	+5.825%	6	1,347	+194.688%
2026-03-16	122.7500	122.7500	122.7500	122.7500	+2.462%	1	1,353	+211.853%
2026-03-02	119.8000	119.8000	119.8000	119.8000	-15.186%	1	1,353	+219.533%
2026-02-24	139.6000	141.2500	139.6000	141.2500	+17.278%	3	1,354	+171.009%
2026-02-23	120.4400	120.4400	120.4400	120.4400	-6.038%	2	1,355	+217.835%
2026-02-17	123.8800	128.1800	123.8800	128.1800	-9.624%	2	1,355	+198.643%
2026-02-09	141.8300	141.8300	141.8300	141.8300	+5.686%	1	1,355	+169.901%
2026-02-06	134.2000	134.2000	134.2000	134.2000	+4.517%	1	1,354	+185.246%
2026-02-04	129.0000	129.0000	128.4000	128.4000	-26.962%	4	1,353	+198.131%
2026-01-27	176.4500	176.4500	175.8000	175.8000	-5.280%	3	1,353	+117.747%
2026-01-23	185.6000	185.6000	185.6000	185.6000	+3.111%	1	1,353	+106.250%
2026-01-22	175.2400	180.0000	175.2400	180.0000	+5.727%	3	1,354	+112.667%
2026-01-21	170.2500	170.2500	170.2500	170.2500	+4.673%	2	1,356	+124.846%
2026-01-15	155.1900	162.6500	155.1900	162.6500	+21.498%	16	1,356	+135.352%
2026-01-12	133.5000	133.8700	133.5000	133.8700	+1.686%	2	1,361	+185.949%
2026-01-09	132.1000	132.1000	131.6500	131.6500	-12.409%	2	1,361	+190.771%
2026-01-05	150.3000	150.3000	150.3000	150.3000	+1.850%	1	1,364	+154.691%
2026-01-02	152.2500	152.2500	147.5700	147.5700	+7.991%	5	1,364	+159.402%
2025-12-19	136.6500	136.6500	136.6500	136.6500	+7.429%	2	1,363	+180.132%
2025-12-17	127.2000	127.2000	127.2000	127.2000	-6.257%	2	1,365	+200.943%
2025-12-16	135.6900	135.6900	135.6900	135.6900	-7.794%	1	1,367	+182.114%
2025-12-10	147.1600	147.1600	147.1600	147.1600	+3.707%	2	1,368	+160.125%
2025-12-04	141.9000	141.9000	141.9000	141.9000	+12.085%	1	1,368	+169.767%
2025-11-25	125.6300	126.6000	125.6300	126.6000	-11.220%	4	1,369	+202.370%
2025-11-24	142.6000	142.6000	142.6000	142.6000	+15.438%	1	1,370	+168.443%
2025-11-21	129.0500	129.0500	123.5300	123.5300	-7.510%	4	1,371	+209.884%
2025-11-20	137.3400	137.3400	133.5600	133.5600	-10.698%	11	1,368	+186.613%
2025-11-19	149.5600	149.5600	149.5600	149.5600	-5.759%	2	1,369	+155.951%
2025-11-18	152.9500	158.7000	152.9500	158.7000	-0.314%	4	1,371	+141.210%
2025-11-07	159.4500	159.4500	159.2000	159.2000	-3.778%	2	1,372	+140.452%
2025-11-06	170.0000	170.0000	165.4500	165.4500	-9.600%	7	1,372	+131.369%
2025-11-05	183.0200	183.0200	183.0200	183.0200	-0.770%	15	1,377	+109.157%
2025-11-03	184.4400	184.4400	184.4400	184.4400	+0.969%	1	1,377	+107.547%
2025-10-31	182.6700	182.6700	182.6700	182.6700	-1.259%	1	1,377	+109.558%
2025-10-30	187.1600	187.1600	185.0000	185.0000	-2.632%	12	1,377	+106.919%
2025-10-29	189.0000	190.0000	187.0000	190.0000	+1.604%	26	1,377	+101.474%
2025-10-28	187.0000	187.0000	187.0000	187.0000	+0.809%	10	1,377	+104.706%
2025-10-27	185.5000	185.5000	185.5000	185.5000	+5.398%	1	1,377	+106.361%
2025-10-24	167.9500	176.0000	167.9500	176.0000	+7.975%	2	1,377	+117.500%
2025-10-15	163.0000	163.0000	163.0000	163.0000	+11.644%	2	1,377	+134.847%
2025-10-14	147.2300	147.2300	146.0000	146.0000	-0.341%	6	1,379	+162.192%
2025-10-10	146.5000	146.5000	146.5000	146.5000	-7.366%	1	1,379	+161.297%
2025-10-09	163.5500	163.5500	158.0000	158.1500	-0.535%	10	1,379	+142.049%
2025-10-08	150.0000	159.0000	150.0000	159.0000	+13.409%	3	1,379	+140.755%
2025-10-07	141.0000	145.0000	140.2000	140.2000	+7.023%	4	1,381	+173.039%
2025-10-06	152.6900	152.6900	131.0000	131.0000	+39.584%	17	1,381	+192.214%
2025-10-02	93.8500	93.8500	93.8500	93.8500	+9.001%	1	1,388	+307.885%
2025-09-25	86.1000	86.1000	86.1000	86.1000	-2.059%	1	1,388	+344.599%
2025-09-23	87.9100	87.9100	87.9100	87.9100	+4.134%	5	1,388	+335.445%
2025-09-19	84.4200	84.4200	84.4200	84.4200	-5.146%	8	1,388	+353.447%
2025-09-15	89.0000	89.0000	89.0000	89.0000	+6.715%	1	1,388	+330.112%
2025-09-12	83.4000	83.4000	83.4000	83.4000	+4.380%	1	1,389	+358.993%
2025-09-08	78.9000	79.9000	77.7500	79.9000	-0.125%	13	1,388	+379.099%
2025-09-05	81.9000	81.9000	80.0000	80.0000	-8.770%	13	1,388	+378.500%
2025-09-04	86.7000	87.6900	86.7000	87.6900	-2.998%	3	1,377	+336.538%
2025-09-03	90.4000	90.4000	90.4000	90.4000	+1.573%	1	1,377	+323.451%
2025-09-02	89.0000	89.0000	89.0000	89.0000	-1.516%	1	1,377	+330.112%
2025-08-29	90.3700	90.3700	90.3700	90.3700	-6.041%	1	1,378	+323.592%
2025-08-28	96.1800	96.1800	96.1800	96.1800	+2.592%	1	1,378	+298.004%
2025-08-27	93.7500	93.7500	93.7500	93.7500	-0.266%	1	1,378	+308.320%
2025-08-26	96.6500	96.6500	94.0000	94.0000	+2.341%	3	1,378	+307.234%
2025-08-25	91.0000	91.8500	91.0000	91.8500	+0.153%	12	1,377	+316.766%
2025-08-21	91.7100	91.7100	91.7100	91.7100	-1.408%	2	1,387	+317.403%
2025-08-20	88.5000	93.0200	88.0000	93.0200	-10.039%	7	1,388	+311.524%
2025-08-18	103.4000	103.4000	103.4000	103.4000	-4.524%	1	1,388	+270.213%
2025-08-14	108.4000	108.4000	108.3000	108.3000	+9.505%	100	1,389	+253.463%
2025-08-07	103.2500	103.2500	98.9000	98.9000	+7.558%	27	1,430	+287.058%
2025-08-06	90.6000	91.9500	86.2500	91.9500	-11.288%	29	1,439	+316.313%
2025-08-05	103.6500	103.6500	103.6500	103.6500	-0.775%	3	1,431	+269.320%
2025-08-04	104.4600	104.4600	104.4600	104.4600	+5.271%	1	1,431	+266.456%
2025-08-01	99.7000	99.7000	99.2300	99.2300	-7.950%	12	1,431	+285.770%
2025-07-31	107.8400	109.0000	107.8000	107.8000	-0.093%	8	1,431	+255.102%
2025-07-29	107.6100	109.6500	104.0200	107.9000	+6.684%	19	1,431	+254.773%
2025-07-28	101.1000	101.2000	100.2000	101.1400	+7.424%	58	1,443	+278.485%
2025-07-25	91.5000	94.7500	91.5000	94.1500	+3.575%	4	1,448	+306.585%
2025-07-24	90.9000	90.9000	90.9000	90.9000	+4.543%	1	1,451	+321.122%
2025-07-21	88.0000	88.0000	86.9500	86.9500	+0.753%	3	1,451	+340.253%
2025-07-18	88.4000	88.4000	86.3000	86.3000	-2.717%	70	1,451	+343.569%
2025-07-17	88.7100	88.7100	88.7100	88.7100	+1.966%	5	1,459	+331.518%
2025-07-16	83.6100	87.0000	83.6100	87.0000	+2.728%	2	1,459	+340.000%
2025-07-15	86.0000	86.0000	84.2000	84.6900	+13.678%	9	1,458	+352.001%
2025-07-14	72.2500	74.5000	72.2500	74.5000	-1.974%	43	1,455	+413.826%
2025-07-11	76.0500	76.0500	76.0000	76.0000	+11.929%	14	1,452	+403.684%
2025-07-09	67.9000	67.9000	67.9000	67.9000	-1.164%	1	1,452	+463.770%
2025-07-08	68.5200	68.7000	68.5200	68.7000	+6.512%	51	1,452	+457.205%
2025-07-07	66.2000	66.2000	64.5000	64.5000	-5.564%	23	1,436	+493.488%
2025-07-02	68.3000	68.3000	68.3000	68.3000	+1.335%	1	1,426	+460.469%
2025-07-01	69.6000	69.6000	66.6000	67.4000	-6.842%	15	1,425	+467.953%
2025-06-30	72.4500	72.8000	71.9100	72.3500	+0.208%	51	1,424	+429.095%
2025-06-27	76.0000	76.5500	72.2000	72.2000	-1.554%	57	1,403	+430.194%
2025-06-26	74.2100	74.2100	72.8600	73.3400	-0.082%	17	1,437	+421.953%
2025-06-25	73.1200	73.5500	72.8000	73.4000	+7.028%	15	1,442	+421.526%
2025-06-24	65.5500	68.7000	65.5500	68.5800	+12.703%	35	1,437	+458.180%
2025-06-23	60.5000	61.0200	60.5000	60.8500	+1.450%	3	1,436	+529.088%
2025-06-20	61.8000	63.9000	59.8800	59.9800	+1.541%	70	1,437	+538.213%
2025-06-17	60.0400	60.0400	59.0700	59.0700	-0.135%	4	1,428	+548.045%
2025-06-16	52.9500	59.4800	52.9500	59.1500	+19.931%	17	1,426	+547.168%
2025-06-13	50.2000	50.6000	48.6600	49.3200	-8.531%	34	1,425	+676.156%
2025-06-12	53.7000	53.9200	53.7000	53.9200	-2.230%	4	1,410	+609.941%
2025-06-11	55.1500	55.1500	55.1500	55.1500	-1.990%	1	1,410	+594.107%
2025-06-10	54.5500	56.2700	54.3500	56.2700	+5.276%	14	1,409	+580.291%
2025-06-09	53.5000	53.5000	53.0000	53.4500	+7.827%	7	1,412	+616.183%
2025-06-06	49.5700	49.5700	49.5700	49.5700	+1.163%	6	1,413	+672.241%
2025-06-05	50.9000	50.9000	49.0000	49.0000	-5.660%	2	1,416	+681.224%
2025-06-04	51.9600	51.9600	51.7300	51.9400	+3.363%	3	1,416	+637.004%
2025-06-03	50.2500	50.2500	50.2500	50.2500	+5.104%	3	1,416	+661.791%
2025-06-02	46.0000	47.8100	46.0000	47.8100	+6.244%	2	1,419	+700.669%
2025-05-30	45.5000	45.5000	45.0000	45.0000	-7.102%	12	1,420	+750.667%
2025-05-29	48.4400	48.4400	48.4400	48.4400	+2.954%	1	1,418	+690.256%
2025-05-28	47.5000	47.5300	47.0500	47.0500	+6.448%	19	1,417	+713.603%
2025-05-23	44.2000	44.2000	44.2000	44.2000	-4.432%	2	1,416	+766.063%
2025-05-22	45.9000	46.2500	45.9000	46.2500	-2.529%	37	1,416	+727.676%
2025-05-20	47.4500	47.4500	47.4500	47.4500	-1.861%	1	1,389	+706.744%
2025-05-19	48.3000	48.3500	48.3000	48.3500	-4.541%	6	1,389	+691.727%
2025-05-16	50.4500	50.6500	50.4500	50.6500	+4.390%	16	1,389	+655.775%
2025-05-15	48.6000	49.0500	48.5000	48.5200	-3.940%	14	1,394	+688.953%
2025-05-14	52.9500	54.4900	50.5000	50.5100	+9.093%	37	1,391	+657.870%
2025-05-13	44.1500	46.7500	44.1500	46.3000	+4.989%	16	1,397	+726.782%
2025-05-12	44.8000	44.8000	42.2500	44.1000	+13.660%	40	1,387	+768.027%
2025-05-09	39.1500	39.1500	38.8000	38.8000	-0.767%	14	1,392	+886.598%
2025-05-08	40.0000	40.0000	39.0800	39.1000	+11.238%	16	1,392	+879.028%
2025-05-07	39.0000	39.0000	34.8500	35.1500	-6.267%	18	1,394	+989.047%
2025-05-05	37.2000	37.9100	37.2000	37.5000	+2.041%	3	1,392	+920.800%
2025-05-02	36.0000	36.8000	36.0000	36.7500	+3.521%	48	1,391	+941.633%
2025-05-01	35.5000	35.5000	35.5000	35.5000	+3.499%	1	1,412	+978.310%
2025-04-30	34.3500	34.3500	34.3000	34.3000	+1.780%	2	1,412	+1,016.035%
2025-04-29	33.7000	33.7000	33.7000	33.7000	+1.598%	3	1,413	+1,035.905%
2025-04-25	33.1700	33.1700	33.1700	33.1700	+1.282%	2	1,413	+1,054.055%
2025-04-24	31.8600	32.8800	31.5500	32.7500	+2.344%	128	1,413	+1,068.855%
2025-04-23	31.0700	32.0000	31.0700	32.0000	+19.181%	4	1,417	+1,096.250%
2025-04-22	27.0000	27.6000	26.8500	26.8500	-0.556%	22	1,418	+1,325.698%
2025-04-21	27.0000	27.0000	27.0000	27.0000	-0.954%	7	1,417	+1,317.778%
2025-04-16	29.8100	29.8100	27.2600	27.2600	-20.525%	7	1,417	+1,304.255%
2025-04-15	34.2000	35.0000	34.2000	34.3000	-0.695%	56	1,421	+1,016.035%
2025-04-14	34.7200	34.8500	34.5400	34.5400	+0.700%	22	1,431	+1,008.280%
2025-04-11	33.9300	34.3000	33.9300	34.3000	+18.276%	22	1,438	+1,016.035%
2025-04-10	30.9500	31.3400	28.5000	29.0000	-19.668%	33	1,448	+1,220.000%
2025-04-09	24.0000	36.2000	23.7000	36.1000	+59.382%	167	1,455	+960.388%
2025-04-08	28.4500	29.3500	21.9000	22.6500	-11.799%	116	1,461	+1,590.066%
2025-04-07	23.4500	29.9800	22.5000	25.6800	-6.618%	90	1,469	+1,390.654%
2025-04-04	30.0000	30.0000	26.0000	27.5000	-16.793%	925	1,448	+1,292.000%
2025-04-03	36.0000	36.0000	33.0000	33.0500	-16.667%	14	1,669	+1,058.245%
2025-04-02	39.6600	39.6600	39.6600	39.6600	+3.551%	1	1,667	+865.204%
2025-04-01	38.3000	38.3000	38.3000	38.3000	-2.915%	1	1,666	+899.478%
2025-03-31	36.0500	39.4500	36.0500	39.4500	-1.866%	42	1,667	+870.342%
2025-03-28	40.3000	40.3000	40.2000	40.2000	-4.739%	18	1,687	+852.239%
2025-03-27	42.5700	42.5700	42.2000	42.2000	-6.222%	10	1,696	+807.109%
2025-03-26	48.7000	48.7000	45.0000	45.0000	-6.832%	11	1,701	+750.667%
2025-03-25	48.3600	48.3600	48.3000	48.3000	-2.523%	2	1,702	+692.547%
2025-03-24	45.2000	49.5500	45.2000	49.5500	+15.906%	18	1,702	+672.553%
2025-03-21	41.5000	43.0000	41.4000	42.7500	+0.234%	86	1,709	+795.439%
2025-03-20	42.5000	43.1500	42.3000	42.6500	-0.814%	366	1,713	+797.538%
2025-03-19	41.3900	43.0000	41.3900	43.0000	+4.192%	5	1,585	+790.233%
2025-03-18	40.3300	41.2900	40.2500	41.2700	-0.674%	11	1,586	+827.550%
2025-03-17	42.1200	42.3500	41.5500	41.5500	+9.631%	17	1,583	+821.300%
2025-03-14	38.0300	38.6000	37.7100	37.9000	+2.654%	18	1,584	+910.026%
2025-03-13	37.0000	37.0000	36.5600	36.9200	-5.382%	11	1,584	+936.836%
2025-03-12	37.8000	39.2400	37.0000	39.0200	+8.389%	47	1,584	+881.035%
2025-03-11	35.4700	36.0000	34.3500	36.0000	+0.840%	35	1,583	+963.333%
2025-03-10	36.9000	36.9000	35.0000	35.7000	-6.053%	24	1,587	+972.269%
2025-03-07	36.0000	38.0000	35.4000	38.0000	+2.842%	22	1,578	+907.368%
2025-03-06	38.2000	38.2000	36.7500	36.9500	-4.817%	15	1,581	+935.995%
2025-03-05	38.6000	39.0600	38.6000	38.8200	-0.154%	4	1,583	+886.090%
2025-03-04	35.5800	40.4000	35.3000	38.8800	+7.641%	211	1,581	+884.568%
2025-03-03	38.7500	39.5000	36.0000	36.1200	-5.197%	52	1,553	+959.801%
2025-02-28	37.5500	38.9000	37.0500	38.1000	+0.927%	86	1,520	+904.724%
2025-02-27	41.5000	41.5000	37.7500	37.7500	-8.596%	46	1,538	+914.040%
2025-02-26	41.7800	41.9000	41.3000	41.3000	-0.959%	5	1,512	+826.877%
2025-02-25	44.8000	44.8000	41.7000	41.7000	-6.292%	19	1,511	+817.986%
2025-02-24	47.0000	47.0000	44.5000	44.5000	-5.117%	18	1,500	+760.225%
2025-02-21	50.1500	50.4500	46.5200	46.9000	-4.481%	2,350	1,492	+716.205%
2025-02-20	51.4000	51.4000	49.0000	49.1000	-1.800%	44	1,002	+679.633%
2025-02-19	50.4000	51.0000	49.5000	50.0000	+1.523%	19	982	+665.600%
2025-02-18	49.5500	49.8500	49.2500	49.2500	+0.510%	14	977	+677.259%
2025-02-14	49.5500	49.8800	49.0000	49.0000	+2.941%	20	958	+681.224%
2025-02-13	50.3000	50.3000	47.5000	47.6000	+1.428%	5	958	+704.202%
2025-02-12	47.5000	47.5000	46.8500	46.9300	-0.950%	5	956	+715.683%
2025-02-11	48.0000	48.0000	47.3800	47.3800	+1.023%	3	952	+707.936%
2025-02-10	45.5000	47.4000	45.5000	46.9000	+6.591%	21	951	+716.205%
2025-02-07	45.7500	45.7500	43.7400	44.0000	-4.348%	92	947	+770.000%
2025-02-06	47.0000	47.5000	46.0000	46.0000	-2.584%	16	917	+732.174%
2025-02-05	44.3100	47.2200	43.4000	47.2200	-13.390%	93	913	+710.673%
2025-02-04	51.5000	54.7500	51.5000	54.5200	+8.390%	14	873	+602.128%
2025-02-03	49.8500	50.3000	49.8500	50.3000	-2.896%	5	870	+661.034%
2025-01-31	53.2000	53.2000	51.8000	51.8000	-4.340%	10	866	+638.996%
2025-01-30	53.6500	54.1500	53.5800	54.1500	+1.102%	49	870	+606.925%
2025-01-29	51.9100	53.8500	51.6100	53.5600	+7.120%	27	870	+614.712%
2025-01-28	50.5300	50.6800	50.0000	50.0000	-1.088%	19	870	+665.600%
2025-01-27	52.7500	53.0000	49.4000	50.5500	-11.626%	57	879	+657.270%
2025-01-24	58.8000	58.8000	57.2000	57.2000	-1.971%	10	854	+569.231%
2025-01-23	56.3500	58.3500	56.3500	58.3500	-3.041%	3	851	+556.041%
2025-01-22	60.1800	60.1800	60.1800	60.1800	+3.848%	1	849	+536.092%
2025-01-21	58.0000	58.0000	57.3300	57.9500	+2.115%	24	849	+560.569%
2025-01-17	56.5500	56.7500	56.4000	56.7500	+4.512%	42	834	+574.537%
2025-01-16	54.3000	54.3000	54.3000	54.3000	-2.496%	6	834	+604.972%
2025-01-15	53.3000	55.6900	53.3000	55.6900	+5.774%	10	840	+587.377%
2025-01-14	54.4000	54.4000	52.3000	52.6500	-1.772%	52	836	+627.066%
2025-01-13	53.0000	53.6000	52.8000	53.6000	+2.095%	7	815	+614.179%
2025-01-10	53.2000	53.2000	51.5400	52.5000	-7.895%	66	811	+629.143%
2025-01-08	58.0000	58.9000	57.0000	57.0000	-10.714%	19	785	+571.579%
2025-01-07	63.4700	63.8400	63.4700	63.8400	-0.669%	3	785	+499.624%
2025-01-06	64.0000	65.3000	63.7000	64.2700	+12.913%	152	784	+495.612%
2025-01-02	57.3500	57.3500	56.9200	56.9200	-0.140%	2	777	+572.523%
2024-12-31	57.3000	57.3000	56.8500	57.0000	-2.730%	4	776	+571.579%
2024-12-30	59.1000	59.1000	58.6000	58.6000	-3.934%	6	776	+553.242%
2024-12-27	58.8300	61.2800	58.8300	61.0000	-0.926%	16	772	+527.541%
2024-12-26	61.6100	61.8000	60.6000	61.5700	-1.724%	26	767	+521.731%
2024-12-24	61.6000	62.6500	61.6000	62.6500	+1.787%	18	760	+511.014%
2024-12-23	60.6800	62.5900	60.6800	61.5500	+5.593%	31	760	+521.933%
2024-12-20	56.8000	58.2900	56.8000	58.2900	+4.089%	2	736	+556.716%
2024-12-19	57.5000	57.6500	56.0000	56.0000	-4.843%	24	735	+583.571%
2024-12-18	61.5000	64.5500	57.8000	58.8500	-3.950%	410	731	+550.467%
2024-12-17	60.0000	63.2000	59.9500	61.2700	-3.130%	302	519	+524.776%
2024-12-16	59.8000	63.4700	59.8000	63.2500	+2.000%	11	386	+505.217%
2024-12-13	64.3000	64.3000	61.1000	62.0100	-4.600%	54	380	+517.320%
2024-12-12	66.6000	66.6000	64.9500	65.0000	-1.515%	12	368	+488.923%
2024-12-11	64.8800	66.0000	64.7100	66.0000	+6.452%	429	362	+480.000%
2024-12-10	64.0000	64.0000	62.0000	62.0000	-4.689%	2	444	+517.419%
2024-12-09	67.0000	67.1000	64.9000	65.0500	-10.276%	107	442	+488.470%
2024-12-06	74.5100	74.5100	71.4000	72.5000	-2.906%	44	340	+428.000%
2024-12-05	74.6800	74.6800	74.3900	74.6700	-3.026%	8	318	+412.656%
2024-12-04	75.7500	77.0000	75.7400	77.0000	+2.503%	8	310	+397.143%
2024-12-03	75.0000	75.1200	75.0000	75.1200	+0.187%	3	302	+409.585%
2024-12-02	74.5300	76.0000	74.5300	74.9800	+5.457%	3	300	+410.536%
2024-11-29	71.1000	71.1000	71.1000	71.1000	+2.597%	2	301	+438.397%
2024-11-27	71.9500	71.9500	68.0600	69.3000	-3.817%	5	295	+452.381%
2024-11-26	72.0000	72.2000	71.3200	72.0500	-3.933%	42	295	+431.298%
2024-11-25	73.9800	75.0000	73.9800	75.0000	+6.202%	6	255	+410.400%
2024-11-20	70.6200	70.6200	70.6200	70.6200	-3.260%	1	249	+442.056%
2024-11-19	72.5900	73.0000	72.5900	73.0000	-2.013%	2	249	+424.384%
2024-11-18	73.5000	74.5000	72.5000	74.5000	+8.206%	169	248	+413.826%
2024-11-15	70.7500	70.7500	68.8500	68.8500	-6.517%	40	94	+455.991%
2024-11-14	74.3000	74.3000	73.6500	73.6500	-3.473%	2	84	+419.756%
2024-11-12	76.3000	76.3000	76.3000	76.3000	-5.709%	2	83	+401.704%
2024-11-11	81.1400	81.1400	80.9200	80.9200	-3.321%	2	85	+373.060%
2024-11-08	83.7000	83.7000	83.7000	83.7000	+7.736%	2	86	+357.348%
2024-11-06	77.6000	77.6900	77.6000	77.6900	+2.345%	3	87	+392.728%
2024-11-05	76.4500	76.4500	75.4100	75.9100	-1.416%	5	84	+404.281%
2024-11-01	76.3400	77.0000	76.3400	77.0000	-2.408%	22	79	+397.143%
2024-10-31	78.9000	78.9000	78.9000	78.9000	-6.627%	1	78	+385.171%
2024-10-30	84.5000	84.5000	84.5000	84.5000	-12.481%	3	77	+353.018%
2024-10-29	96.4500	96.5500	96.4500	96.5500	+4.491%	2	74	+296.479%
2024-10-28	92.2000	92.4000	92.2000	92.4000	+2.269%	2	74	+314.286%
2024-10-25	90.1500	90.3500	90.1500	90.3500	+0.055%	4	74	+323.686%
2024-10-21	90.2000	90.3000	88.5000	90.3000	+0.557%	61	74	+323.920%
2024-10-18	89.8000	89.8000	89.8000	89.8000	-2.497%	2	19	+326.281%
2024-10-15	93.0000	93.0000	92.1000	92.1000	-12.701%	9	18	+315.635%
2024-10-07	105.5000	105.5000	105.5000	105.5000	+0.957%	1	21	+262.844%
2024-10-04	104.0000	104.5000	104.0000	104.5000	+13.562%	16	20	+266.316%
2024-10-01	92.0200	92.0200	92.0200	92.0200	-5.987%	10	13	+315.997%
2024-09-27	97.4900	97.8800	97.4900	97.8800	+7.407%	4	3	+291.091%
2024-09-19	90.5500	91.1300	90.1000	91.1300	0.000%	3	2	+320.059%