AMD270115C00080000
AMD Jan 15 2027 80.00 Call
optionOPRA
InactiveOct 15, 2026
465.76USD-15.239%(-83.74)1Vol1,377OI
AMD270115C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 465.76 | 465.76 | 465.76 | 465.76 | -15.239% | 1 | 1,378 | 0.000% |
| 2026-09-24 | 535.50 | 549.50 | 535.50 | 549.50 | +2.366% | 3 | 1,380 | -15.239% |
| 2026-09-22 | 536.80 | 536.80 | 536.80 | 536.80 | +1.379% | 1 | 1,380 | -13.234% |
| 2026-09-21 | 529.50 | 529.50 | 529.50 | 529.50 | +13.856% | 2 | 1,381 | -12.038% |
| 2026-09-17 | 465.06 | 465.06 | 465.06 | 465.06 | +4.026% | 1 | 1,381 | +0.151% |
| 2026-09-16 | 447.06 | 447.06 | 447.06 | 447.06 | +16.787% | 4 | 1,382 | +4.183% |
| 2026-08-24 | 382.80 | 382.80 | 382.80 | 382.80 | -2.774% | 1 | 1,388 | +21.672% |
| 2026-08-21 | 387.45 | 393.72 | 387.45 | 393.72 | -5.404% | 3 | 1,389 | +18.297% |
| 2026-08-13 | 415.74 | 416.21 | 415.74 | 416.21 | -6.709% | 5 | 1,389 | +11.905% |
| 2026-07-24 | 446.14 | 446.14 | 446.14 | 446.14 | -6.734% | 1 | 1,388 | +4.398% |
| 2026-07-22 | 473.60 | 478.35 | 473.60 | 478.35 | -2.358% | 11 | 1,388 | -2.632% |
| 2026-07-06 | 488.76 | 489.90 | 488.76 | 489.90 | -1.030% | 3 | 1,388 | -4.928% |
| 2026-06-30 | 495.00 | 495.00 | 495.00 | 495.00 | +8.410% | 2 | 1,388 | -5.907% |
| 2026-06-18 | 456.60 | 456.60 | 456.60 | 456.60 | +1.242% | 3 | 1,388 | +2.006% |
| 2026-06-16 | 451.00 | 451.00 | 451.00 | 451.00 | -3.011% | 1 | 1,388 | +3.273% |
| 2026-06-15 | 465.00 | 465.00 | 465.00 | 465.00 | +6.897% | 3 | 1,388 | +0.163% |
| 2026-06-12 | 435.00 | 435.00 | 435.00 | 435.00 | -3.952% | 3 | 1,388 | +7.071% |
| 2026-06-03 | 452.90 | 452.90 | 452.90 | 452.90 | +16.128% | 1 | 1,389 | +2.839% |
| 2026-05-22 | 390.00 | 390.00 | 390.00 | 390.00 | +5.820% | 1 | 1,390 | +19.426% |
| 2026-05-12 | 368.55 | 368.55 | 368.55 | 368.55 | -4.437% | 1 | 1,390 | +26.376% |
| 2026-05-11 | 384.70 | 385.66 | 384.70 | 385.66 | +4.600% | 2 | 1,391 | +20.770% |
| 2026-05-08 | 362.00 | 368.70 | 358.62 | 368.70 | +7.587% | 4 | 1,393 | +26.325% |
| 2026-05-06 | 350.00 | 350.00 | 335.00 | 342.70 | +22.942% | 15 | 1,393 | +35.909% |
| 2026-05-05 | 278.75 | 278.75 | 278.75 | 278.75 | +5.615% | 1 | 1,393 | +67.089% |
| 2026-05-04 | 263.93 | 263.93 | 263.93 | 263.93 | -6.739% | 1 | 1,394 | +76.471% |
| 2026-05-01 | 282.00 | 284.00 | 282.00 | 283.00 | +16.773% | 9 | 1,394 | +64.580% |
| 2026-04-28 | 248.00 | 248.00 | 242.03 | 242.35 | -5.700% | 53 | 1,394 | +92.185% |
| 2026-04-27 | 258.00 | 258.35 | 257.00 | 257.00 | -4.945% | 110 | 1,369 | +81.230% |
| 2026-04-24 | 260.80 | 273.90 | 260.80 | 270.37 | +16.044% | 10 | 1,334 | +72.268% |
| 2026-04-23 | 232.99 | 232.99 | 232.99 | 232.99 | +3.093% | 4 | 1,335 | +99.906% |
| 2026-04-22 | 218.00 | 226.00 | 218.00 | 226.00 | +10.573% | 6 | 1,335 | +106.088% |
| 2026-04-21 | 204.39 | 204.39 | 204.39 | 204.39 | +0.625% | 1 | 1,336 | +127.878% |
| 2026-04-20 | 203.12 | 203.12 | 203.12 | 203.12 | +1.713% | 1 | 1,336 | +129.303% |
| 2026-04-17 | 199.70 | 199.70 | 199.70 | 199.70 | -0.120% | 10 | 1,336 | +133.230% |
| 2026-04-16 | 187.70 | 200.65 | 187.70 | 199.94 | +10.464% | 9 | 1,336 | +132.950% |
| 2026-04-15 | 181.00 | 181.00 | 181.00 | 181.00 | +7.164% | 2 | 1,337 | +157.326% |
| 2026-04-13 | 168.90 | 168.90 | 168.90 | 168.90 | -0.542% | 6 | 1,339 | +175.761% |
| 2026-04-10 | 169.60 | 169.82 | 169.60 | 169.82 | +17.931% | 17 | 1,339 | +174.267% |
| 2026-04-07 | 144.00 | 144.00 | 144.00 | 144.00 | +3.300% | 59 | 1,346 | +223.444% |
| 2026-04-02 | 139.40 | 139.40 | 139.40 | 139.40 | +10.416% | 1 | 1,347 | +234.118% |
| 2026-03-31 | 126.25 | 126.25 | 126.25 | 126.25 | -2.810% | 1 | 1,347 | +268.919% |
| 2026-03-30 | 131.90 | 131.90 | 129.90 | 129.90 | +5.825% | 6 | 1,347 | +258.553% |
| 2026-03-16 | 122.75 | 122.75 | 122.75 | 122.75 | +2.462% | 1 | 1,353 | +279.438% |
| 2026-03-02 | 119.80 | 119.80 | 119.80 | 119.80 | -15.186% | 1 | 1,353 | +288.781% |
| 2026-02-24 | 139.60 | 141.25 | 139.60 | 141.25 | +17.278% | 3 | 1,354 | +229.742% |
| 2026-02-23 | 120.44 | 120.44 | 120.44 | 120.44 | -6.038% | 2 | 1,355 | +286.715% |
| 2026-02-17 | 123.88 | 128.18 | 123.88 | 128.18 | -9.624% | 2 | 1,355 | +263.364% |
| 2026-02-09 | 141.83 | 141.83 | 141.83 | 141.83 | +5.686% | 1 | 1,355 | +228.393% |
| 2026-02-06 | 134.20 | 134.20 | 134.20 | 134.20 | +4.517% | 1 | 1,354 | +247.064% |
| 2026-02-04 | 129.00 | 129.00 | 128.40 | 128.40 | -26.962% | 4 | 1,353 | +262.741% |
| 2026-01-27 | 176.45 | 176.45 | 175.80 | 175.80 | -5.280% | 3 | 1,353 | +164.937% |
| 2026-01-23 | 185.60 | 185.60 | 185.60 | 185.60 | +3.111% | 1 | 1,353 | +150.948% |
| 2026-01-22 | 175.24 | 180.00 | 175.24 | 180.00 | +5.727% | 3 | 1,354 | +158.756% |
| 2026-01-21 | 170.25 | 170.25 | 170.25 | 170.25 | +4.673% | 2 | 1,356 | +173.574% |
| 2026-01-15 | 155.19 | 162.65 | 155.19 | 162.65 | +21.498% | 16 | 1,356 | +186.357% |
| 2026-01-12 | 133.50 | 133.87 | 133.50 | 133.87 | +1.686% | 2 | 1,361 | +247.920% |
| 2026-01-09 | 132.10 | 132.10 | 131.65 | 131.65 | -12.409% | 2 | 1,361 | +253.787% |
| 2026-01-05 | 150.30 | 150.30 | 150.30 | 150.30 | +1.850% | 1 | 1,364 | +209.887% |
| 2026-01-02 | 152.25 | 152.25 | 147.57 | 147.57 | +7.991% | 5 | 1,364 | +215.620% |
| 2025-12-19 | 136.65 | 136.65 | 136.65 | 136.65 | +7.429% | 2 | 1,363 | +240.842% |
| 2025-12-17 | 127.20 | 127.20 | 127.20 | 127.20 | -6.257% | 2 | 1,365 | +266.164% |
| 2025-12-16 | 135.69 | 135.69 | 135.69 | 135.69 | -7.794% | 1 | 1,367 | +243.253% |
| 2025-12-10 | 147.16 | 147.16 | 147.16 | 147.16 | +3.707% | 2 | 1,368 | +216.499% |
| 2025-12-04 | 141.90 | 141.90 | 141.90 | 141.90 | +12.085% | 1 | 1,368 | +228.231% |
| 2025-11-25 | 125.63 | 126.60 | 125.63 | 126.60 | -11.220% | 4 | 1,369 | +267.899% |
| 2025-11-24 | 142.60 | 142.60 | 142.60 | 142.60 | +15.438% | 1 | 1,370 | +226.620% |
| 2025-11-21 | 129.05 | 129.05 | 123.53 | 123.53 | -7.510% | 4 | 1,371 | +277.042% |
| 2025-11-20 | 137.34 | 137.34 | 133.56 | 133.56 | -10.698% | 11 | 1,368 | +248.727% |
| 2025-11-19 | 149.56 | 149.56 | 149.56 | 149.56 | -5.759% | 2 | 1,369 | +211.420% |
| 2025-11-18 | 152.95 | 158.70 | 152.95 | 158.70 | -0.314% | 4 | 1,371 | +193.485% |
| 2025-11-07 | 159.45 | 159.45 | 159.20 | 159.20 | -3.778% | 2 | 1,372 | +192.563% |
| 2025-11-06 | 170.00 | 170.00 | 165.45 | 165.45 | -9.600% | 7 | 1,372 | +181.511% |
| 2025-11-05 | 183.02 | 183.02 | 183.02 | 183.02 | -0.770% | 15 | 1,377 | +154.486% |
| 2025-11-03 | 184.44 | 184.44 | 184.44 | 184.44 | +0.969% | 1 | 1,377 | +152.527% |
| 2025-10-31 | 182.67 | 182.67 | 182.67 | 182.67 | -1.259% | 1 | 1,377 | +154.973% |
| 2025-10-30 | 187.16 | 187.16 | 185.00 | 185.00 | -2.632% | 12 | 1,377 | +151.762% |
| 2025-10-29 | 189.00 | 190.00 | 187.00 | 190.00 | +1.604% | 26 | 1,377 | +145.137% |
| 2025-10-28 | 187.00 | 187.00 | 187.00 | 187.00 | +0.809% | 10 | 1,377 | +149.070% |
| 2025-10-27 | 185.50 | 185.50 | 185.50 | 185.50 | +5.398% | 1 | 1,377 | +151.084% |
| 2025-10-24 | 167.95 | 176.00 | 167.95 | 176.00 | +7.975% | 2 | 1,377 | +164.636% |
| 2025-10-15 | 163.00 | 163.00 | 163.00 | 163.00 | +11.644% | 2 | 1,377 | +185.742% |
| 2025-10-14 | 147.23 | 147.23 | 146.00 | 146.00 | -0.341% | 6 | 1,379 | +219.014% |
| 2025-10-10 | 146.50 | 146.50 | 146.50 | 146.50 | -7.366% | 1 | 1,379 | +217.925% |
| 2025-10-09 | 163.55 | 163.55 | 158.00 | 158.15 | -0.535% | 10 | 1,379 | +194.505% |
| 2025-10-08 | 150.00 | 159.00 | 150.00 | 159.00 | +13.409% | 3 | 1,379 | +192.931% |
| 2025-10-07 | 141.00 | 145.00 | 140.20 | 140.20 | +7.023% | 4 | 1,381 | +232.211% |
| 2025-10-06 | 152.69 | 152.69 | 131.00 | 131.00 | +39.584% | 17 | 1,381 | +255.542% |
| 2025-10-02 | 93.85 | 93.85 | 93.85 | 93.85 | +9.001% | 1 | 1,388 | +396.281% |
| 2025-09-25 | 86.10 | 86.10 | 86.10 | 86.10 | -2.059% | 1 | 1,388 | +440.952% |
| 2025-09-23 | 87.91 | 87.91 | 87.91 | 87.91 | +4.134% | 5 | 1,388 | +429.815% |
| 2025-09-19 | 84.42 | 84.42 | 84.42 | 84.42 | -5.146% | 8 | 1,388 | +451.718% |
| 2025-09-15 | 89.00 | 89.00 | 89.00 | 89.00 | +6.715% | 1 | 1,388 | +423.326% |
| 2025-09-12 | 83.40 | 83.40 | 83.40 | 83.40 | +4.380% | 1 | 1,389 | +458.465% |
| 2025-09-08 | 78.90 | 79.90 | 77.75 | 79.90 | -0.125% | 13 | 1,388 | +482.929% |
| 2025-09-05 | 81.90 | 81.90 | 80.00 | 80.00 | -8.770% | 13 | 1,388 | +482.200% |
| 2025-09-04 | 86.70 | 87.69 | 86.70 | 87.69 | -2.998% | 3 | 1,377 | +431.144% |
| 2025-09-03 | 90.40 | 90.40 | 90.40 | 90.40 | +1.573% | 1 | 1,377 | +415.221% |
| 2025-09-02 | 89.00 | 89.00 | 89.00 | 89.00 | -1.516% | 1 | 1,377 | +423.326% |
| 2025-08-29 | 90.37 | 90.37 | 90.37 | 90.37 | -6.041% | 1 | 1,378 | +415.392% |
| 2025-08-28 | 96.18 | 96.18 | 96.18 | 96.18 | +2.592% | 1 | 1,378 | +384.259% |
| 2025-08-27 | 93.75 | 93.75 | 93.75 | 93.75 | -0.266% | 1 | 1,378 | +396.811% |
| 2025-08-26 | 96.65 | 96.65 | 94.00 | 94.00 | +2.341% | 3 | 1,378 | +395.489% |
| 2025-08-25 | 91.00 | 91.85 | 91.00 | 91.85 | +0.153% | 12 | 1,377 | +407.088% |
| 2025-08-21 | 91.71 | 91.71 | 91.71 | 91.71 | -1.408% | 2 | 1,387 | +407.862% |
| 2025-08-20 | 88.50 | 93.02 | 88.00 | 93.02 | -10.039% | 7 | 1,388 | +400.710% |
| 2025-08-18 | 103.40 | 103.40 | 103.40 | 103.40 | -4.524% | 1 | 1,388 | +350.445% |
| 2025-08-14 | 108.40 | 108.40 | 108.30 | 108.30 | +9.505% | 100 | 1,389 | +330.065% |
| 2025-08-07 | 103.25 | 103.25 | 98.90 | 98.90 | +7.558% | 27 | 1,430 | +370.940% |
| 2025-08-06 | 90.60 | 91.95 | 86.25 | 91.95 | -11.288% | 29 | 1,439 | +406.536% |
| 2025-08-05 | 103.65 | 103.65 | 103.65 | 103.65 | -0.775% | 3 | 1,431 | +349.358% |
| 2025-08-04 | 104.46 | 104.46 | 104.46 | 104.46 | +5.271% | 1 | 1,431 | +345.874% |
| 2025-08-01 | 99.70 | 99.70 | 99.23 | 99.23 | -7.950% | 12 | 1,431 | +369.374% |
| 2025-07-31 | 107.84 | 109.00 | 107.80 | 107.80 | -0.093% | 8 | 1,431 | +332.059% |
| 2025-07-29 | 107.61 | 109.65 | 104.02 | 107.90 | +6.684% | 19 | 1,431 | +331.659% |
| 2025-07-28 | 101.10 | 101.20 | 100.20 | 101.14 | +7.424% | 58 | 1,443 | +360.510% |
| 2025-07-25 | 91.50 | 94.75 | 91.50 | 94.15 | +3.575% | 4 | 1,448 | +394.700% |
| 2025-07-24 | 90.90 | 90.90 | 90.90 | 90.90 | +4.543% | 1 | 1,451 | +412.387% |
| 2025-07-21 | 88.00 | 88.00 | 86.95 | 86.95 | +0.753% | 3 | 1,451 | +435.664% |
| 2025-07-18 | 88.40 | 88.40 | 86.30 | 86.30 | -2.717% | 70 | 1,451 | +439.699% |
| 2025-07-17 | 88.71 | 88.71 | 88.71 | 88.71 | +1.966% | 5 | 1,459 | +425.037% |
| 2025-07-16 | 83.61 | 87.00 | 83.61 | 87.00 | +2.728% | 2 | 1,459 | +435.356% |
| 2025-07-15 | 86.00 | 86.00 | 84.20 | 84.69 | +13.678% | 9 | 1,458 | +449.959% |
| 2025-07-14 | 72.25 | 74.50 | 72.25 | 74.50 | -1.974% | 43 | 1,455 | +525.181% |
| 2025-07-11 | 76.05 | 76.05 | 76.00 | 76.00 | +11.929% | 14 | 1,452 | +512.842% |
| 2025-07-09 | 67.90 | 67.90 | 67.90 | 67.90 | -1.164% | 1 | 1,452 | +585.950% |
| 2025-07-08 | 68.52 | 68.70 | 68.52 | 68.70 | +6.512% | 51 | 1,452 | +577.962% |
| 2025-07-07 | 66.20 | 66.20 | 64.50 | 64.50 | -5.564% | 23 | 1,436 | +622.109% |
| 2025-07-02 | 68.30 | 68.30 | 68.30 | 68.30 | +1.335% | 1 | 1,426 | +581.933% |
| 2025-07-01 | 69.60 | 69.60 | 66.60 | 67.40 | -6.842% | 15 | 1,425 | +591.039% |
| 2025-06-30 | 72.45 | 72.80 | 71.91 | 72.35 | +0.208% | 51 | 1,424 | +543.760% |
| 2025-06-27 | 76.00 | 76.55 | 72.20 | 72.20 | -1.554% | 57 | 1,403 | +545.097% |
| 2025-06-26 | 74.21 | 74.21 | 72.86 | 73.34 | -0.082% | 17 | 1,437 | +535.070% |
| 2025-06-25 | 73.12 | 73.55 | 72.80 | 73.40 | +7.028% | 15 | 1,442 | +534.550% |
| 2025-06-24 | 65.55 | 68.70 | 65.55 | 68.58 | +12.703% | 35 | 1,437 | +579.148% |
| 2025-06-23 | 60.50 | 61.02 | 60.50 | 60.85 | +1.450% | 3 | 1,436 | +665.423% |
| 2025-06-20 | 61.80 | 63.90 | 59.88 | 59.98 | +1.541% | 70 | 1,437 | +676.526% |
| 2025-06-17 | 60.04 | 60.04 | 59.07 | 59.07 | -0.135% | 4 | 1,428 | +688.488% |
| 2025-06-16 | 52.95 | 59.48 | 52.95 | 59.15 | +19.931% | 17 | 1,426 | +687.422% |
| 2025-06-13 | 50.20 | 50.60 | 48.66 | 49.32 | -8.531% | 34 | 1,425 | +844.363% |
| 2025-06-12 | 53.70 | 53.92 | 53.70 | 53.92 | -2.230% | 4 | 1,410 | +763.798% |
| 2025-06-11 | 55.15 | 55.15 | 55.15 | 55.15 | -1.990% | 1 | 1,410 | +744.533% |
| 2025-06-10 | 54.55 | 56.27 | 54.35 | 56.27 | +5.276% | 14 | 1,409 | +727.723% |
| 2025-06-09 | 53.50 | 53.50 | 53.00 | 53.45 | +7.827% | 7 | 1,412 | +771.394% |
| 2025-06-06 | 49.57 | 49.57 | 49.57 | 49.57 | +1.163% | 6 | 1,413 | +839.601% |
| 2025-06-05 | 50.90 | 50.90 | 49.00 | 49.00 | -5.660% | 2 | 1,416 | +850.531% |
| 2025-06-04 | 51.96 | 51.96 | 51.73 | 51.94 | +3.363% | 3 | 1,416 | +796.727% |
| 2025-06-03 | 50.25 | 50.25 | 50.25 | 50.25 | +5.104% | 3 | 1,416 | +826.886% |
| 2025-06-02 | 46.00 | 47.81 | 46.00 | 47.81 | +6.244% | 2 | 1,419 | +874.190% |
| 2025-05-30 | 45.50 | 45.50 | 45.00 | 45.00 | -7.102% | 12 | 1,420 | +935.022% |
| 2025-05-29 | 48.44 | 48.44 | 48.44 | 48.44 | +2.954% | 1 | 1,418 | +861.519% |
| 2025-05-28 | 47.50 | 47.53 | 47.05 | 47.05 | +6.448% | 19 | 1,417 | +889.926% |
| 2025-05-23 | 44.20 | 44.20 | 44.20 | 44.20 | -4.432% | 2 | 1,416 | +953.756% |
| 2025-05-22 | 45.90 | 46.25 | 45.90 | 46.25 | -2.529% | 37 | 1,416 | +907.049% |
| 2025-05-20 | 47.45 | 47.45 | 47.45 | 47.45 | -1.861% | 1 | 1,389 | +881.581% |
| 2025-05-19 | 48.30 | 48.35 | 48.30 | 48.35 | -4.541% | 6 | 1,389 | +863.309% |
| 2025-05-16 | 50.45 | 50.65 | 50.45 | 50.65 | +4.390% | 16 | 1,389 | +819.566% |
| 2025-05-15 | 48.60 | 49.05 | 48.50 | 48.52 | -3.940% | 14 | 1,394 | +859.934% |
| 2025-05-14 | 52.95 | 54.49 | 50.50 | 50.51 | +9.093% | 37 | 1,391 | +822.114% |
| 2025-05-13 | 44.15 | 46.75 | 44.15 | 46.30 | +4.989% | 16 | 1,397 | +905.961% |
| 2025-05-12 | 44.80 | 44.80 | 42.25 | 44.10 | +13.660% | 40 | 1,387 | +956.145% |
| 2025-05-09 | 39.15 | 39.15 | 38.80 | 38.80 | -0.767% | 14 | 1,392 | +1100.412% |
| 2025-05-08 | 40.00 | 40.00 | 39.08 | 39.10 | +11.238% | 16 | 1,392 | +1091.202% |
| 2025-05-07 | 39.00 | 39.00 | 34.85 | 35.15 | -6.267% | 18 | 1,394 | +1225.064% |
| 2025-05-05 | 37.20 | 37.91 | 37.20 | 37.50 | +2.041% | 3 | 1,392 | +1142.027% |
| 2025-05-02 | 36.00 | 36.80 | 36.00 | 36.75 | +3.521% | 48 | 1,391 | +1167.374% |
| 2025-05-01 | 35.50 | 35.50 | 35.50 | 35.50 | +3.499% | 1 | 1,412 | +1212.000% |
| 2025-04-30 | 34.35 | 34.35 | 34.30 | 34.30 | +1.780% | 2 | 1,412 | +1257.901% |
| 2025-04-29 | 33.70 | 33.70 | 33.70 | 33.70 | +1.598% | 3 | 1,413 | +1282.077% |
| 2025-04-25 | 33.17 | 33.17 | 33.17 | 33.17 | +1.282% | 2 | 1,413 | +1304.160% |
| 2025-04-24 | 31.86 | 32.88 | 31.55 | 32.75 | +2.344% | 128 | 1,413 | +1322.168% |
| 2025-04-23 | 31.07 | 32.00 | 31.07 | 32.00 | +19.181% | 4 | 1,417 | +1355.500% |
| 2025-04-22 | 27.00 | 27.60 | 26.85 | 26.85 | -0.556% | 22 | 1,418 | +1634.674% |
| 2025-04-21 | 27.00 | 27.00 | 27.00 | 27.00 | -0.954% | 7 | 1,417 | +1625.037% |
| 2025-04-16 | 29.81 | 29.81 | 27.26 | 27.26 | -20.525% | 7 | 1,417 | +1608.584% |
| 2025-04-15 | 34.20 | 35.00 | 34.20 | 34.30 | -0.695% | 56 | 1,421 | +1257.901% |
| 2025-04-14 | 34.72 | 34.85 | 34.54 | 34.54 | +0.700% | 22 | 1,431 | +1248.466% |
| 2025-04-11 | 33.93 | 34.30 | 33.93 | 34.30 | +18.276% | 22 | 1,438 | +1257.901% |
| 2025-04-10 | 30.95 | 31.34 | 28.50 | 29.00 | -19.668% | 33 | 1,448 | +1506.069% |
| 2025-04-09 | 24.00 | 36.20 | 23.70 | 36.10 | +59.382% | 167 | 1,455 | +1190.194% |
| 2025-04-08 | 28.45 | 29.35 | 21.90 | 22.65 | -11.799% | 116 | 1,461 | +1956.336% |
| 2025-04-07 | 23.45 | 29.98 | 22.50 | 25.68 | -6.618% | 90 | 1,469 | +1713.707% |
| 2025-04-04 | 30.00 | 30.00 | 26.00 | 27.50 | -16.793% | 925 | 1,448 | +1593.673% |
| 2025-04-03 | 36.00 | 36.00 | 33.00 | 33.05 | -16.667% | 14 | 1,669 | +1309.259% |
| 2025-04-02 | 39.66 | 39.66 | 39.66 | 39.66 | +3.551% | 1 | 1,667 | +1074.382% |
| 2025-04-01 | 38.30 | 38.30 | 38.30 | 38.30 | -2.915% | 1 | 1,666 | +1116.084% |
| 2025-03-31 | 36.05 | 39.45 | 36.05 | 39.45 | -1.866% | 42 | 1,667 | +1080.634% |
| 2025-03-28 | 40.30 | 40.30 | 40.20 | 40.20 | -4.739% | 18 | 1,687 | +1058.607% |
| 2025-03-27 | 42.57 | 42.57 | 42.20 | 42.20 | -6.222% | 10 | 1,696 | +1003.697% |
| 2025-03-26 | 48.70 | 48.70 | 45.00 | 45.00 | -6.832% | 11 | 1,701 | +935.022% |
| 2025-03-25 | 48.36 | 48.36 | 48.30 | 48.30 | -2.523% | 2 | 1,702 | +864.306% |
| 2025-03-24 | 45.20 | 49.55 | 45.20 | 49.55 | +15.906% | 18 | 1,702 | +839.980% |
| 2025-03-21 | 41.50 | 43.00 | 41.40 | 42.75 | +0.234% | 86 | 1,709 | +989.497% |
| 2025-03-20 | 42.50 | 43.15 | 42.30 | 42.65 | -0.814% | 366 | 1,713 | +992.052% |
| 2025-03-19 | 41.39 | 43.00 | 41.39 | 43.00 | +4.192% | 5 | 1,585 | +983.163% |
| 2025-03-18 | 40.33 | 41.29 | 40.25 | 41.27 | -0.674% | 11 | 1,586 | +1028.568% |
| 2025-03-17 | 42.12 | 42.35 | 41.55 | 41.55 | +9.631% | 17 | 1,583 | +1020.963% |
| 2025-03-14 | 38.03 | 38.60 | 37.71 | 37.90 | +2.654% | 18 | 1,584 | +1128.918% |
| 2025-03-13 | 37.00 | 37.00 | 36.56 | 36.92 | -5.382% | 11 | 1,584 | +1161.538% |
| 2025-03-12 | 37.80 | 39.24 | 37.00 | 39.02 | +8.389% | 47 | 1,584 | +1093.644% |
| 2025-03-11 | 35.47 | 36.00 | 34.35 | 36.00 | +0.840% | 35 | 1,583 | +1193.778% |
| 2025-03-10 | 36.90 | 36.90 | 35.00 | 35.70 | -6.053% | 24 | 1,587 | +1204.650% |
| 2025-03-07 | 36.00 | 38.00 | 35.40 | 38.00 | +2.842% | 22 | 1,578 | +1125.684% |
| 2025-03-06 | 38.20 | 38.20 | 36.75 | 36.95 | -4.817% | 15 | 1,581 | +1160.514% |
| 2025-03-05 | 38.60 | 39.06 | 38.60 | 38.82 | -0.154% | 4 | 1,583 | +1099.794% |
| 2025-03-04 | 35.58 | 40.40 | 35.30 | 38.88 | +7.641% | 211 | 1,581 | +1097.942% |
| 2025-03-03 | 38.75 | 39.50 | 36.00 | 36.12 | -5.197% | 52 | 1,553 | +1189.480% |
| 2025-02-28 | 37.55 | 38.90 | 37.05 | 38.10 | +0.927% | 86 | 1,520 | +1122.467% |
| 2025-02-27 | 41.50 | 41.50 | 37.75 | 37.75 | -8.596% | 46 | 1,538 | +1133.801% |
| 2025-02-26 | 41.78 | 41.90 | 41.30 | 41.30 | -0.959% | 5 | 1,512 | +1027.748% |
| 2025-02-25 | 44.80 | 44.80 | 41.70 | 41.70 | -6.292% | 19 | 1,511 | +1016.930% |
| 2025-02-24 | 47.00 | 47.00 | 44.50 | 44.50 | -5.117% | 18 | 1,500 | +946.652% |
| 2025-02-21 | 50.15 | 50.45 | 46.52 | 46.90 | -4.481% | 2,350 | 1,492 | +893.092% |
| 2025-02-20 | 51.40 | 51.40 | 49.00 | 49.10 | -1.800% | 44 | 1,002 | +848.595% |
| 2025-02-19 | 50.40 | 51.00 | 49.50 | 50.00 | +1.523% | 19 | 982 | +831.520% |
| 2025-02-18 | 49.55 | 49.85 | 49.25 | 49.25 | +0.510% | 14 | 977 | +845.706% |
| 2025-02-14 | 49.55 | 49.88 | 49.00 | 49.00 | +2.941% | 20 | 958 | +850.531% |
| 2025-02-13 | 50.30 | 50.30 | 47.50 | 47.60 | +1.428% | 5 | 958 | +878.487% |
| 2025-02-12 | 47.50 | 47.50 | 46.85 | 46.93 | -0.950% | 5 | 956 | +892.457% |
| 2025-02-11 | 48.00 | 48.00 | 47.38 | 47.38 | +1.023% | 3 | 952 | +883.031% |
| 2025-02-10 | 45.50 | 47.40 | 45.50 | 46.90 | +6.591% | 21 | 951 | +893.092% |
| 2025-02-07 | 45.75 | 45.75 | 43.74 | 44.00 | -4.348% | 92 | 947 | +958.545% |
| 2025-02-06 | 47.00 | 47.50 | 46.00 | 46.00 | -2.584% | 16 | 917 | +912.522% |
| 2025-02-05 | 44.31 | 47.22 | 43.40 | 47.22 | -13.390% | 93 | 913 | +886.362% |
| 2025-02-04 | 51.50 | 54.75 | 51.50 | 54.52 | +8.390% | 14 | 873 | +754.292% |
| 2025-02-03 | 49.85 | 50.30 | 49.85 | 50.30 | -2.896% | 5 | 870 | +825.964% |
| 2025-01-31 | 53.20 | 53.20 | 51.80 | 51.80 | -4.340% | 10 | 866 | +799.151% |
| 2025-01-30 | 53.65 | 54.15 | 53.58 | 54.15 | +1.102% | 49 | 870 | +760.129% |
| 2025-01-29 | 51.91 | 53.85 | 51.61 | 53.56 | +7.120% | 27 | 870 | +769.604% |
| 2025-01-28 | 50.53 | 50.68 | 50.00 | 50.00 | -1.088% | 19 | 870 | +831.520% |
| 2025-01-27 | 52.75 | 53.00 | 49.40 | 50.55 | -11.626% | 57 | 879 | +821.385% |
| 2025-01-24 | 58.80 | 58.80 | 57.20 | 57.20 | -1.971% | 10 | 854 | +714.266% |
| 2025-01-23 | 56.35 | 58.35 | 56.35 | 58.35 | -3.041% | 3 | 851 | +698.218% |
| 2025-01-22 | 60.18 | 60.18 | 60.18 | 60.18 | +3.848% | 1 | 849 | +673.945% |
| 2025-01-21 | 58.00 | 58.00 | 57.33 | 57.95 | +2.115% | 24 | 849 | +703.727% |
| 2025-01-17 | 56.55 | 56.75 | 56.40 | 56.75 | +4.512% | 42 | 834 | +720.722% |
| 2025-01-16 | 54.30 | 54.30 | 54.30 | 54.30 | -2.496% | 6 | 834 | +757.753% |
| 2025-01-15 | 53.30 | 55.69 | 53.30 | 55.69 | +5.774% | 10 | 840 | +736.344% |
| 2025-01-14 | 54.40 | 54.40 | 52.30 | 52.65 | -1.772% | 52 | 836 | +784.634% |
| 2025-01-13 | 53.00 | 53.60 | 52.80 | 53.60 | +2.095% | 7 | 815 | +768.955% |
| 2025-01-10 | 53.20 | 53.20 | 51.54 | 52.50 | -7.895% | 66 | 811 | +787.162% |
| 2025-01-08 | 58.00 | 58.90 | 57.00 | 57.00 | -10.714% | 19 | 785 | +717.123% |
| 2025-01-07 | 63.47 | 63.84 | 63.47 | 63.84 | -0.669% | 3 | 785 | +629.574% |
| 2025-01-06 | 64.00 | 65.30 | 63.70 | 64.27 | +12.913% | 152 | 784 | +624.693% |
| 2025-01-02 | 57.35 | 57.35 | 56.92 | 56.92 | -0.140% | 2 | 777 | +718.271% |
| 2024-12-31 | 57.30 | 57.30 | 56.85 | 57.00 | -2.730% | 4 | 776 | +717.123% |
| 2024-12-30 | 59.10 | 59.10 | 58.60 | 58.60 | -3.934% | 6 | 776 | +694.812% |
| 2024-12-27 | 58.83 | 61.28 | 58.83 | 61.00 | -0.926% | 16 | 772 | +663.541% |
| 2024-12-26 | 61.61 | 61.80 | 60.60 | 61.57 | -1.724% | 26 | 767 | +656.472% |
| 2024-12-24 | 61.60 | 62.65 | 61.60 | 62.65 | +1.787% | 18 | 760 | +643.432% |
| 2024-12-23 | 60.68 | 62.59 | 60.68 | 61.55 | +5.593% | 31 | 760 | +656.718% |
| 2024-12-20 | 56.80 | 58.29 | 56.80 | 58.29 | +4.089% | 2 | 736 | +699.039% |
| 2024-12-19 | 57.50 | 57.65 | 56.00 | 56.00 | -4.843% | 24 | 735 | +731.714% |
| 2024-12-18 | 61.50 | 64.55 | 57.80 | 58.85 | -3.950% | 410 | 731 | +691.436% |
| 2024-12-17 | 60.00 | 63.20 | 59.95 | 61.27 | -3.130% | 302 | 519 | +660.176% |
| 2024-12-16 | 59.80 | 63.47 | 59.80 | 63.25 | +2.000% | 11 | 386 | +636.379% |
| 2024-12-13 | 64.30 | 64.30 | 61.10 | 62.01 | -4.600% | 54 | 380 | +651.105% |
| 2024-12-12 | 66.60 | 66.60 | 64.95 | 65.00 | -1.515% | 12 | 368 | +616.554% |
| 2024-12-11 | 64.88 | 66.00 | 64.71 | 66.00 | +6.452% | 429 | 362 | +605.697% |
| 2024-12-10 | 64.00 | 64.00 | 62.00 | 62.00 | -4.689% | 2 | 444 | +651.226% |
| 2024-12-09 | 67.00 | 67.10 | 64.90 | 65.05 | -10.276% | 107 | 442 | +616.003% |
| 2024-12-06 | 74.51 | 74.51 | 71.40 | 72.50 | -2.906% | 44 | 340 | +542.428% |
| 2024-12-05 | 74.68 | 74.68 | 74.39 | 74.67 | -3.026% | 8 | 318 | +523.758% |
| 2024-12-04 | 75.75 | 77.00 | 75.74 | 77.00 | +2.503% | 8 | 310 | +504.883% |
| 2024-12-03 | 75.00 | 75.12 | 75.00 | 75.12 | +0.187% | 3 | 302 | +520.021% |
| 2024-12-02 | 74.53 | 76.00 | 74.53 | 74.98 | +5.457% | 3 | 300 | +521.179% |
| 2024-11-29 | 71.10 | 71.10 | 71.10 | 71.10 | +2.597% | 2 | 301 | +555.077% |
| 2024-11-27 | 71.95 | 71.95 | 68.06 | 69.30 | -3.817% | 5 | 295 | +572.092% |
| 2024-11-26 | 72.00 | 72.20 | 71.32 | 72.05 | -3.933% | 42 | 295 | +546.440% |
| 2024-11-25 | 73.98 | 75.00 | 73.98 | 75.00 | +6.202% | 6 | 255 | +521.013% |
| 2024-11-20 | 70.62 | 70.62 | 70.62 | 70.62 | -3.260% | 1 | 249 | +559.530% |
| 2024-11-19 | 72.59 | 73.00 | 72.59 | 73.00 | -2.013% | 2 | 249 | +538.027% |
| 2024-11-18 | 73.50 | 74.50 | 72.50 | 74.50 | +8.206% | 169 | 248 | +525.181% |
| 2024-11-15 | 70.75 | 70.75 | 68.85 | 68.85 | -6.517% | 40 | 94 | +576.485% |
| 2024-11-14 | 74.30 | 74.30 | 73.65 | 73.65 | -3.473% | 2 | 84 | +532.396% |
| 2024-11-12 | 76.30 | 76.30 | 76.30 | 76.30 | -5.709% | 2 | 83 | +510.433% |
| 2024-11-11 | 81.14 | 81.14 | 80.92 | 80.92 | -3.321% | 2 | 85 | +475.581% |
| 2024-11-08 | 83.70 | 83.70 | 83.70 | 83.70 | +7.736% | 2 | 86 | +456.464% |
| 2024-11-06 | 77.60 | 77.69 | 77.60 | 77.69 | +2.345% | 3 | 87 | +499.511% |
| 2024-11-05 | 76.45 | 76.45 | 75.41 | 75.91 | -1.416% | 5 | 84 | +513.569% |
| 2024-11-01 | 76.34 | 77.00 | 76.34 | 77.00 | -2.408% | 22 | 79 | +504.883% |
| 2024-10-31 | 78.90 | 78.90 | 78.90 | 78.90 | -6.627% | 1 | 78 | +490.317% |
| 2024-10-30 | 84.50 | 84.50 | 84.50 | 84.50 | -12.481% | 3 | 77 | +451.195% |
| 2024-10-29 | 96.45 | 96.55 | 96.45 | 96.55 | +4.491% | 2 | 74 | +382.403% |
| 2024-10-28 | 92.20 | 92.40 | 92.20 | 92.40 | +2.269% | 2 | 74 | +404.069% |
| 2024-10-25 | 90.15 | 90.35 | 90.15 | 90.35 | +0.055% | 4 | 74 | +415.506% |
| 2024-10-21 | 90.20 | 90.30 | 88.50 | 90.30 | +0.557% | 61 | 74 | +415.792% |
| 2024-10-18 | 89.80 | 89.80 | 89.80 | 89.80 | -2.497% | 2 | 19 | +418.664% |
| 2024-10-15 | 93.00 | 93.00 | 92.10 | 92.10 | -12.701% | 9 | 18 | +405.711% |
| 2024-10-07 | 105.50 | 105.50 | 105.50 | 105.50 | +0.957% | 1 | 21 | +341.479% |
| 2024-10-04 | 104.00 | 104.50 | 104.00 | 104.50 | +13.562% | 16 | 20 | +345.703% |
| 2024-10-01 | 92.02 | 92.02 | 92.02 | 92.02 | -5.987% | 10 | 13 | +406.151% |
| 2024-09-27 | 97.49 | 97.88 | 97.49 | 97.88 | +7.407% | 4 | 3 | +375.848% |
| 2024-09-19 | 90.55 | 91.13 | 90.10 | 91.13 | 0.000% | 3 | 2 | +411.094% |