Dark

AMD20270115C750
AMD Jan 15 2027 750.00 Call (AMD270115C00750000)
option OPRA

EOD

Sep 3, 2026

6.00-5.512%(-0.35)68

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	5.8500	6.0000	5.2000	6.0000	-5.512%	68	2,474	0.000%
2026-09-02	6.4500	6.4500	6.3500	6.3500	-5.224%	4	2,537	-5.512%
2026-09-01	7.0700	7.0700	6.7000	6.7000	-21.820%	3	2,533	-10.448%
2026-08-31	8.8500	8.8500	8.5700	8.5700	-6.848%	2	2,535	-29.988%
2026-08-28	11.0700	11.0700	9.2000	9.2000	-20.346%	14	2,534	-34.783%
2026-08-27	12.7500	12.7500	11.5500	11.5500	-12.234%	11	2,527	-48.052%
2026-08-26	14.2600	14.2600	13.1500	13.1600	-1.791%	227	2,525	-54.407%
2026-08-25	12.1500	13.5800	12.1500	13.4000	+30.732%	30	2,372	-55.224%
2026-08-24	10.2600	10.4700	10.0000	10.2500	-21.154%	6	2,363	-41.463%
2026-08-21	12.5900	13.0000	12.5900	13.0000	+7.438%	3	2,362	-53.846%
2026-08-20	13.1200	13.1200	11.8000	12.1000	-6.491%	5	2,361	-50.413%
2026-08-19	14.6000	14.6000	12.1000	12.9400	-17.263%	27	2,359	-53.632%
2026-08-18	17.0000	17.0000	15.1500	15.6400	-27.593%	15	2,372	-61.637%
2026-08-17	24.6000	24.6000	21.3300	21.6000	-12.551%	1,128	2,381	-72.222%
2026-08-14	19.5500	25.2700	19.5500	24.7000	+37.222%	97	1,379	-75.709%
2026-08-12	18.6200	19.0000	18.0000	18.0000	+10.906%	117	1,372	-66.667%
2026-08-11	15.0000	16.2300	14.3500	16.2300	-7.257%	19	1,286	-63.031%
2026-08-10	20.9000	20.9000	17.5000	17.5000	-26.471%	6	1,286	-65.714%
2026-08-07	23.6000	23.8000	23.6000	23.8000	-17.590%	3	1,287	-74.790%
2026-08-06	23.0000	28.9200	23.0000	28.8800	+0.104%	5	1,287	-79.224%
2026-08-05	30.0000	32.2500	28.7500	28.8500	-32.038%	247	1,285	-79.203%
2026-08-04	35.7300	44.3500	35.7300	42.4500	+42.929%	28	1,063	-85.866%
2026-08-03	22.0000	30.1000	22.0000	29.7000	+1.400%	49	1,075	-79.798%
2026-07-31	37.3000	37.3000	29.2900	29.2900	-4.748%	112	1,058	-79.515%
2026-07-30	27.5000	30.7500	27.5000	30.7500	+57.854%	2	1,021	-80.488%
2026-07-29	21.0000	22.3400	19.1200	19.4800	-22.080%	111	1,020	-69.199%
2026-07-28	27.2000	27.2000	24.9000	25.0000	-30.343%	25	1,011	-76.000%
2026-07-27	41.1200	41.1200	32.2500	35.8900	-23.638%	73	1,022	-83.282%
2026-07-24	56.0000	56.0000	46.4000	47.0000	-12.607%	32	1,018	-87.234%
2026-07-23	61.0000	61.0000	52.4000	53.7800	-13.258%	5	1,011	-88.843%
2026-07-22	59.2100	62.0000	59.2100	62.0000	+9.735%	614	1,010	-90.323%
2026-07-21	51.7500	58.1500	51.7500	56.5000	+17.708%	126	429	-89.381%
2026-07-20	46.4600	48.4500	46.4600	48.0000	+11.498%	7	435	-87.500%
2026-07-17	35.0000	43.9000	33.5700	43.0500	+0.891%	31	433	-86.063%
2026-07-16	48.5000	48.7400	42.3700	42.6700	-19.262%	55	443	-85.939%
2026-07-15	63.0000	63.0000	49.4800	52.8500	-12.645%	174	400	-88.647%
2026-07-14	69.4100	69.4100	60.5000	60.5000	+6.327%	51	442	-90.083%
2026-07-13	53.5600	60.6500	53.5600	56.9000	-12.462%	6	419	-89.455%
2026-07-10	62.5300	66.8500	61.0000	65.0000	+6.209%	170	416	-90.769%
2026-07-09	63.6500	67.8500	61.1500	61.2000	+17.084%	133	520	-90.196%
2026-07-08	51.8700	52.2700	51.7100	52.2700	+2.631%	26	445	-88.521%
2026-07-07	53.0900	54.9500	50.0000	50.9300	-28.419%	28	459	-88.219%
2026-07-06	74.1700	75.8000	69.0000	71.1500	+45.501%	60	472	-91.567%
2026-07-02	52.2000	54.5000	48.9000	48.9000	-26.133%	260	628	-87.730%
2026-07-01	67.1000	67.1000	66.2000	66.2000	-16.803%	22	628	-90.937%
2026-06-30	67.0000	80.0000	66.6900	79.5700	+31.848%	65	627	-92.459%
2026-06-29	46.0000	60.7100	46.0000	60.3500	+14.019%	65	599	-90.058%
2026-06-26	54.6000	54.7500	52.7000	52.9300	-9.599%	9	605	-88.664%
2026-06-25	61.9500	61.9500	56.3700	58.5500	+8.466%	8	599	-89.752%
2026-06-24	56.0500	56.0900	53.9800	53.9800	-5.876%	10	602	-88.885%
2026-06-23	54.6500	58.1000	54.6500	57.3500	-13.040%	17	601	-89.538%
2026-06-22	72.7900	72.7900	65.7000	65.9500	+4.236%	18	604	-90.902%
2026-06-18	62.4000	65.8000	61.0000	63.2700	+4.925%	8	608	-90.517%
2026-06-17	58.4000	60.3000	58.4000	60.3000	+11.667%	21	608	-90.050%
2026-06-16	67.2600	67.2600	54.0000	54.0000	-24.211%	46	617	-88.889%
2026-06-15	72.8600	74.4100	70.1000	71.2500	+23.484%	26	641	-91.579%
2026-06-12	56.0000	59.2500	56.0000	57.7000	+22.168%	32	633	-89.601%
2026-06-11	41.9700	47.2300	41.0000	47.2300	+26.554%	31	608	-87.296%
2026-06-10	43.1000	43.3800	37.3200	37.3200	-5.519%	24	590	-83.923%
2026-06-09	49.0900	49.0900	36.8000	39.5000	-22.549%	53	582	-84.810%
2026-06-08	46.0000	51.0000	45.7800	51.0000	+16.705%	11	615	-88.235%
2026-06-05	45.0500	45.0500	43.0000	43.7000	-28.054%	3	613	-86.270%
2026-06-04	60.0000	61.2300	58.6500	60.7400	-11.522%	22	613	-90.122%
2026-06-03	67.0600	68.8000	66.6800	68.6500	+12.541%	6	595	-91.260%
2026-06-02	56.5500	61.0000	56.5000	61.0000	+3.285%	29	593	-90.164%
2026-06-01	53.5000	59.4500	46.9000	59.0600	+6.799%	17	586	-89.841%
2026-05-29	61.8500	61.8500	55.2000	55.3000	-9.847%	33	578	-89.150%
2026-05-28	57.5000	62.2900	57.5000	61.3400	+14.334%	11	550	-90.218%
2026-05-27	58.0000	58.1000	49.9600	53.6500	-4.791%	52	540	-88.816%
2026-05-26	48.0000	56.3500	48.0000	56.3500	+29.988%	79	504	-89.352%
2026-05-22	41.4200	44.0000	39.7300	43.3500	+32.165%	140	369	-86.159%
2026-05-21	32.6600	32.8000	32.3000	32.8000	-2.844%	62	337	-81.707%
2026-05-20	33.5500	34.2500	33.5500	33.7600	+33.281%	31	337	-82.227%
2026-05-19	20.1400	26.3500	20.1400	25.3300	+0.237%	6	321	-76.313%
2026-05-18	26.0000	26.5500	24.8500	25.2700	-12.591%	93	321	-76.256%
2026-05-15	31.0500	31.0500	28.9100	28.9100	-17.659%	3	321	-79.246%
2026-05-14	35.1100	35.1100	35.1100	35.1100	+4.806%	1	322	-82.911%
2026-05-13	33.5000	33.5000	33.5000	33.5000	+11.481%	1	60	-82.090%
2026-05-12	34.8500	35.3500	29.9000	30.0500	-23.828%	359	60	-80.033%
2026-05-11	36.4700	39.6800	35.4000	39.4500	+20.495%	7	60	-84.791%
2026-05-08	32.0000	33.7000	31.9400	32.7400	+60.098%	22	0	-81.674%
2026-05-07	22.9500	23.8000	20.0000	20.4500	0.000%	40	0	-70.660%