AMD270115C00075000
AMD Jan 15 2027 75.00 Call
optionOPRA
EODOct 22, 2026
447.00USD+6.050%(+25.50)1Vol1,943OI
AMD270115C00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 447.00 | 447.00 | 447.00 | 447.00 | +6.050% | 1 | 1,944 | 0.000% |
| 2026-08-05 | 421.50 | 421.50 | 421.50 | 421.50 | +1.836% | 3 | 1,944 | +6.050% |
| 2026-07-31 | 413.90 | 413.90 | 413.90 | 413.90 | -10.080% | 1 | 1,944 | +7.997% |
| 2026-06-18 | 460.30 | 460.30 | 460.30 | 460.30 | -3.854% | 1 | 1,944 | -2.889% |
| 2026-06-15 | 478.75 | 478.75 | 478.75 | 478.75 | +24.380% | 2 | 1,944 | -6.632% |
| 2026-05-12 | 384.91 | 384.91 | 384.91 | 384.91 | +13.146% | 1 | 1,945 | +16.131% |
| 2026-05-06 | 340.19 | 340.19 | 340.19 | 340.19 | +20.528% | 1 | 1,946 | +31.397% |
| 2026-04-30 | 282.25 | 282.25 | 282.25 | 282.25 | +14.133% | 1 | 1,947 | +58.370% |
| 2026-04-28 | 247.52 | 247.70 | 247.00 | 247.30 | -6.273% | 28 | 1,947 | +80.752% |
| 2026-04-27 | 262.40 | 263.85 | 262.18 | 263.85 | +15.470% | 133 | 1,947 | +69.414% |
| 2026-04-23 | 228.50 | 228.50 | 228.50 | 228.50 | +10.036% | 1 | 1,947 | +95.624% |
| 2026-04-17 | 207.66 | 207.66 | 207.66 | 207.66 | +1.174% | 1 | 1,947 | +115.256% |
| 2026-04-16 | 205.25 | 205.25 | 205.25 | 205.25 | +12.775% | 5 | 1,947 | +117.783% |
| 2026-04-14 | 181.80 | 182.00 | 181.80 | 182.00 | +4.598% | 7 | 1,947 | +145.604% |
| 2026-04-13 | 174.00 | 174.00 | 174.00 | 174.00 | -0.344% | 1 | 1,947 | +156.897% |
| 2026-04-10 | 174.60 | 174.60 | 174.60 | 174.60 | +7.117% | 1 | 1,947 | +156.014% |
| 2026-04-09 | 163.00 | 163.00 | 163.00 | 163.00 | +27.145% | 1 | 1,947 | +174.233% |
| 2026-03-27 | 128.20 | 128.20 | 128.20 | 128.20 | -3.790% | 5 | 1,947 | +248.674% |
| 2026-03-23 | 133.25 | 133.25 | 133.25 | 133.25 | +8.377% | 10 | 1,949 | +235.460% |
| 2026-03-13 | 122.95 | 122.95 | 122.95 | 122.95 | +0.754% | 2 | 1,954 | +263.562% |
| 2026-03-03 | 122.03 | 122.03 | 122.03 | 122.03 | -1.992% | 4 | 1,956 | +266.303% |
| 2026-02-05 | 124.51 | 124.51 | 124.51 | 124.51 | -26.948% | 1 | 1,958 | +259.007% |
| 2026-01-30 | 170.44 | 170.44 | 170.44 | 170.44 | +6.419% | 1 | 1,957 | +162.262% |
| 2026-01-16 | 160.16 | 160.16 | 160.16 | 160.16 | +5.168% | 1 | 1,956 | +179.096% |
| 2026-01-14 | 152.29 | 152.29 | 152.29 | 152.29 | +14.075% | 1 | 1,956 | +193.519% |
| 2026-01-09 | 133.50 | 133.50 | 133.50 | 133.50 | -11.974% | 5 | 1,956 | +234.831% |
| 2026-01-02 | 148.00 | 151.66 | 148.00 | 151.66 | +4.593% | 9 | 1,956 | +194.738% |
| 2025-12-29 | 145.00 | 145.00 | 145.00 | 145.00 | -0.685% | 2 | 1,963 | +208.276% |
| 2025-12-24 | 146.00 | 146.00 | 146.00 | 146.00 | +0.961% | 2 | 1,963 | +206.164% |
| 2025-12-22 | 144.61 | 144.61 | 144.61 | 144.61 | +10.246% | 2 | 1,963 | +209.107% |
| 2025-12-17 | 131.17 | 131.17 | 131.17 | 131.17 | -9.849% | 2 | 1,963 | +240.779% |
| 2025-12-12 | 145.50 | 145.50 | 145.50 | 145.50 | +12.616% | 5 | 1,965 | +207.216% |
| 2025-11-21 | 129.95 | 129.95 | 129.20 | 129.20 | -33.220% | 3 | 1,960 | +245.975% |
| 2025-11-12 | 193.47 | 193.47 | 193.47 | 193.47 | +22.449% | 5 | 1,963 | +131.044% |
| 2025-11-07 | 158.00 | 158.00 | 158.00 | 158.00 | -6.895% | 1 | 1,965 | +182.911% |
| 2025-11-06 | 169.70 | 169.70 | 169.70 | 169.70 | -10.330% | 1 | 1,965 | +163.406% |
| 2025-11-03 | 189.25 | 189.25 | 189.25 | 189.25 | +2.214% | 1 | 1,965 | +136.196% |
| 2025-10-27 | 185.15 | 185.15 | 185.15 | 185.15 | +12.246% | 1 | 1,965 | +141.426% |
| 2025-10-21 | 164.95 | 164.95 | 164.95 | 164.95 | +11.302% | 1 | 1,965 | +170.991% |
| 2025-10-13 | 148.20 | 148.20 | 148.20 | 148.20 | -4.387% | 1 | 1,966 | +201.619% |
| 2025-10-08 | 155.00 | 155.00 | 155.00 | 155.00 | +5.342% | 1 | 1,967 | +188.387% |
| 2025-10-07 | 147.14 | 147.14 | 147.14 | 147.14 | +6.238% | 5 | 1,968 | +203.792% |
| 2025-10-06 | 149.50 | 149.50 | 138.50 | 138.50 | +55.095% | 4 | 1,968 | +222.744% |
| 2025-09-26 | 89.30 | 89.30 | 89.30 | 89.30 | +2.408% | 4 | 1,969 | +400.560% |
| 2025-09-11 | 87.20 | 87.20 | 87.20 | 87.20 | -4.281% | 1 | 1,973 | +412.615% |
| 2025-09-10 | 91.10 | 91.10 | 91.10 | 91.10 | +8.143% | 1 | 1,973 | +390.670% |
| 2025-09-05 | 83.35 | 84.24 | 83.35 | 84.24 | -15.928% | 2 | 1,974 | +430.627% |
| 2025-08-26 | 100.20 | 100.20 | 100.20 | 100.20 | +4.126% | 1 | 1,975 | +346.108% |
| 2025-08-21 | 95.62 | 96.23 | 95.62 | 96.23 | +2.810% | 2 | 1,975 | +364.512% |
| 2025-08-20 | 93.60 | 93.60 | 93.60 | 93.60 | -6.866% | 1 | 1,974 | +377.564% |
| 2025-08-19 | 100.50 | 100.50 | 100.50 | 100.50 | -11.023% | 1 | 1,974 | +344.776% |
| 2025-08-14 | 112.24 | 112.95 | 112.24 | 112.95 | -2.259% | 4 | 1,975 | +295.750% |
| 2025-08-13 | 115.56 | 115.56 | 115.56 | 115.56 | +10.351% | 1 | 1,975 | +286.812% |
| 2025-08-12 | 104.72 | 104.72 | 104.72 | 104.72 | +1.179% | 1 | 1,976 | +326.853% |
| 2025-08-08 | 105.50 | 105.50 | 103.50 | 103.50 | +14.618% | 2 | 1,975 | +331.884% |
| 2025-08-06 | 96.15 | 96.15 | 90.30 | 90.30 | -17.004% | 4 | 1,981 | +395.017% |
| 2025-08-05 | 107.00 | 108.80 | 107.00 | 108.80 | +4.615% | 3 | 1,981 | +310.846% |
| 2025-08-01 | 102.20 | 104.00 | 102.20 | 104.00 | -4.788% | 11 | 1,980 | +329.808% |
| 2025-07-31 | 113.40 | 113.40 | 109.23 | 109.23 | -1.060% | 2 | 1,989 | +309.228% |
| 2025-07-30 | 110.40 | 110.40 | 110.40 | 110.40 | +0.822% | 1 | 1,989 | +304.891% |
| 2025-07-29 | 108.28 | 112.56 | 108.28 | 109.50 | +11.735% | 31 | 1,989 | +308.219% |
| 2025-07-25 | 98.00 | 98.00 | 98.00 | 98.00 | +3.223% | 2 | 1,996 | +356.122% |
| 2025-07-24 | 96.00 | 96.00 | 94.94 | 94.94 | +4.756% | 17 | 1,998 | +370.824% |
| 2025-07-18 | 90.26 | 90.63 | 90.26 | 90.63 | -2.286% | 2 | 2,008 | +393.214% |
| 2025-07-17 | 92.71 | 92.75 | 92.71 | 92.75 | +5.338% | 8 | 2,010 | +381.941% |
| 2025-07-15 | 88.05 | 88.05 | 88.05 | 88.05 | +27.683% | 2 | 2,008 | +407.666% |
| 2025-07-07 | 68.96 | 68.96 | 68.96 | 68.96 | -3.620% | 1 | 2,010 | +548.202% |
| 2025-07-01 | 71.55 | 71.55 | 71.55 | 71.55 | -6.580% | 1 | 2,010 | +524.738% |
| 2025-06-30 | 75.55 | 76.59 | 75.55 | 76.59 | -4.143% | 2 | 2,010 | +483.627% |
| 2025-06-27 | 79.90 | 79.90 | 79.90 | 79.90 | +2.871% | 1 | 2,011 | +459.449% |
| 2025-06-26 | 77.67 | 77.67 | 77.67 | 77.67 | +0.831% | 1 | 2,011 | +475.512% |
| 2025-06-25 | 74.65 | 77.15 | 74.65 | 77.03 | +6.469% | 8 | 2,012 | +480.293% |
| 2025-06-24 | 72.00 | 72.35 | 70.81 | 72.35 | +13.312% | 5 | 2,012 | +517.830% |
| 2025-06-23 | 63.85 | 63.85 | 63.85 | 63.85 | +0.583% | 1 | 2,014 | +600.078% |
| 2025-06-20 | 67.50 | 67.50 | 63.48 | 63.48 | +2.635% | 34 | 2,014 | +604.159% |
| 2025-06-18 | 61.85 | 61.85 | 61.85 | 61.85 | -1.356% | 1 | 2,031 | +622.716% |
| 2025-06-16 | 59.95 | 62.70 | 59.95 | 62.70 | +9.615% | 8 | 2,031 | +612.919% |
| 2025-06-11 | 58.70 | 58.70 | 57.20 | 57.20 | -2.886% | 4 | 2,033 | +681.469% |
| 2025-06-10 | 58.00 | 59.25 | 57.86 | 58.90 | +1.517% | 30 | 2,034 | +658.913% |
| 2025-06-09 | 57.33 | 58.02 | 56.59 | 58.02 | +9.266% | 7 | 2,061 | +670.424% |
| 2025-06-03 | 53.10 | 53.10 | 53.10 | 53.10 | +7.861% | 4 | 2,061 | +741.808% |
| 2025-05-22 | 49.23 | 49.23 | 49.23 | 49.23 | -1.244% | 1 | 2,064 | +807.983% |
| 2025-05-20 | 49.85 | 49.85 | 49.85 | 49.85 | -3.671% | 1 | 2,065 | +796.690% |
| 2025-05-19 | 51.66 | 51.75 | 51.57 | 51.75 | -4.167% | 9 | 2,065 | +763.768% |
| 2025-05-16 | 53.95 | 54.00 | 53.95 | 54.00 | -0.222% | 12 | 2,059 | +727.778% |
| 2025-05-14 | 58.50 | 58.50 | 54.08 | 54.12 | +8.392% | 22 | 2,057 | +725.942% |
| 2025-05-13 | 47.55 | 49.93 | 47.55 | 49.93 | +7.146% | 29 | 2,060 | +795.253% |
| 2025-05-12 | 47.26 | 47.26 | 46.60 | 46.60 | +11.912% | 26 | 2,064 | +859.227% |
| 2025-05-09 | 41.64 | 41.64 | 41.64 | 41.64 | -2.688% | 2 | 2,083 | +973.487% |
| 2025-05-08 | 42.79 | 42.79 | 42.79 | 42.79 | +9.437% | 1 | 2,084 | +944.637% |
| 2025-05-07 | 39.10 | 39.10 | 39.10 | 39.10 | -0.382% | 1 | 2,084 | +1043.223% |
| 2025-05-06 | 38.95 | 39.25 | 38.95 | 39.25 | -1.875% | 8 | 2,085 | +1038.854% |
| 2025-05-05 | 40.00 | 40.00 | 40.00 | 40.00 | +2.407% | 1 | 2,085 | +1017.500% |
| 2025-05-02 | 38.80 | 39.70 | 38.80 | 39.06 | +2.789% | 44 | 2,085 | +1044.393% |
| 2025-05-01 | 38.55 | 39.00 | 38.00 | 38.00 | +2.564% | 4 | 2,076 | +1076.316% |
| 2025-04-30 | 37.05 | 37.05 | 37.05 | 37.05 | +0.543% | 1 | 2,075 | +1106.478% |
| 2025-04-29 | 36.85 | 36.85 | 36.85 | 36.85 | +3.424% | 1 | 2,076 | +1113.026% |
| 2025-04-28 | 36.05 | 36.05 | 35.63 | 35.63 | -3.885% | 8 | 2,076 | +1154.561% |
| 2025-04-25 | 36.25 | 37.07 | 36.25 | 37.07 | +4.718% | 4 | 2,078 | +1105.827% |
| 2025-04-24 | 34.38 | 35.50 | 34.38 | 35.40 | +5.577% | 16 | 2,077 | +1162.712% |
| 2025-04-23 | 34.54 | 34.54 | 33.53 | 33.53 | +11.767% | 7 | 2,084 | +1233.135% |
| 2025-04-22 | 29.54 | 30.08 | 29.54 | 30.00 | +6.572% | 19 | 2,078 | +1390.000% |
| 2025-04-21 | 28.96 | 28.96 | 28.15 | 28.15 | -8.276% | 17 | 2,080 | +1487.922% |
| 2025-04-17 | 30.69 | 30.69 | 30.69 | 30.69 | -4.184% | 3 | 2,079 | +1356.500% |
| 2025-04-16 | 32.15 | 32.75 | 32.00 | 32.03 | -13.549% | 31 | 2,079 | +1295.567% |
| 2025-04-15 | 37.05 | 37.05 | 37.05 | 37.05 | -2.243% | 2 | 2,063 | +1106.478% |
| 2025-04-14 | 37.90 | 37.90 | 37.90 | 37.90 | +5.512% | 2 | 2,065 | +1079.420% |
| 2025-04-11 | 35.92 | 35.92 | 35.92 | 35.92 | +8.848% | 4 | 2,065 | +1144.432% |
| 2025-04-10 | 34.00 | 34.00 | 33.00 | 33.00 | -15.167% | 2 | 2,065 | +1254.545% |
| 2025-04-09 | 25.95 | 38.90 | 25.95 | 38.90 | +58.776% | 10 | 2,065 | +1049.100% |
| 2025-04-08 | 28.27 | 28.27 | 24.35 | 24.50 | -14.005% | 6 | 2,063 | +1724.490% |
| 2025-04-07 | 26.06 | 31.80 | 24.00 | 28.49 | -8.832% | 42 | 2,061 | +1468.972% |
| 2025-04-04 | 31.31 | 31.31 | 29.72 | 31.25 | -12.096% | 36 | 2,060 | +1330.400% |
| 2025-04-03 | 38.55 | 39.18 | 35.55 | 35.55 | -15.938% | 15 | 2,060 | +1157.384% |
| 2025-04-02 | 42.29 | 42.29 | 42.29 | 42.29 | +3.146% | 2 | 2,053 | +956.987% |
| 2025-04-01 | 42.00 | 42.00 | 41.00 | 41.00 | -3.507% | 4 | 2,053 | +990.244% |
| 2025-03-31 | 41.45 | 42.49 | 41.45 | 42.49 | +0.854% | 2 | 2,053 | +952.012% |
| 2025-03-28 | 42.85 | 42.85 | 42.13 | 42.13 | -16.903% | 4 | 2,052 | +961.002% |
| 2025-03-26 | 53.55 | 53.55 | 50.70 | 50.70 | -1.266% | 7 | 2,051 | +781.657% |
| 2025-03-25 | 51.30 | 51.35 | 51.30 | 51.35 | -1.704% | 5 | 2,051 | +770.497% |
| 2025-03-24 | 50.60 | 52.50 | 50.60 | 52.24 | +14.311% | 26 | 2,047 | +755.666% |
| 2025-03-20 | 45.70 | 45.70 | 45.70 | 45.70 | +4.577% | 1 | 2,063 | +878.118% |
| 2025-03-18 | 42.93 | 43.70 | 42.93 | 43.70 | -3.956% | 11 | 2,062 | +922.883% |
| 2025-03-17 | 45.00 | 45.50 | 44.74 | 45.50 | +10.303% | 13 | 2,056 | +882.418% |
| 2025-03-14 | 41.25 | 41.25 | 41.25 | 41.25 | +5.015% | 2 | 2,050 | +983.636% |
| 2025-03-13 | 39.15 | 39.28 | 39.15 | 39.28 | -5.006% | 3 | 2,050 | +1037.984% |
| 2025-03-12 | 40.00 | 41.60 | 40.00 | 41.35 | +7.152% | 5 | 2,050 | +981.016% |
| 2025-03-11 | 38.30 | 38.59 | 37.50 | 38.59 | +1.286% | 14 | 2,050 | +1058.331% |
| 2025-03-10 | 39.36 | 39.50 | 38.10 | 38.10 | -6.960% | 9 | 2,050 | +1073.228% |
| 2025-03-07 | 40.07 | 40.95 | 39.15 | 40.95 | +2.375% | 36 | 2,049 | +991.575% |
| 2025-03-06 | 41.45 | 41.45 | 40.00 | 40.00 | -4.988% | 12 | 2,038 | +1017.500% |
| 2025-03-05 | 42.10 | 42.10 | 42.10 | 42.10 | +0.477% | 1 | 2,030 | +961.758% |
| 2025-03-04 | 39.45 | 42.28 | 37.35 | 41.90 | +7.436% | 9 | 2,030 | +966.826% |
| 2025-03-03 | 41.40 | 41.40 | 39.00 | 39.00 | -4.294% | 4 | 2,028 | +1046.154% |
| 2025-02-28 | 40.47 | 41.50 | 40.00 | 40.75 | -1.925% | 60 | 2,027 | +996.933% |
| 2025-02-27 | 42.76 | 42.76 | 41.55 | 41.55 | -6.419% | 2 | 2,007 | +975.812% |
| 2025-02-26 | 44.70 | 44.70 | 44.40 | 44.40 | +0.909% | 4 | 2,006 | +906.757% |
| 2025-02-25 | 45.20 | 45.20 | 44.00 | 44.00 | -9.278% | 3 | 2,002 | +915.909% |
| 2025-02-24 | 47.70 | 48.50 | 47.70 | 48.50 | -4.245% | 5 | 2,001 | +821.649% |
| 2025-02-21 | 53.50 | 53.60 | 50.65 | 50.65 | -3.062% | 50 | 2,002 | +782.527% |
| 2025-02-20 | 53.05 | 53.10 | 52.05 | 52.25 | -1.878% | 1,073 | 1,987 | +755.502% |
| 2025-02-19 | 52.88 | 54.15 | 52.88 | 53.25 | +0.586% | 54 | 1,019 | +739.437% |
| 2025-02-18 | 52.90 | 52.94 | 52.75 | 52.94 | +2.796% | 26 | 968 | +744.352% |
| 2025-02-14 | 53.05 | 53.05 | 51.50 | 51.50 | +1.638% | 34 | 931 | +767.961% |
| 2025-02-13 | 52.25 | 52.25 | 50.55 | 50.67 | +1.645% | 41 | 931 | +782.179% |
| 2025-02-12 | 50.25 | 50.25 | 49.85 | 49.85 | -1.579% | 22 | 928 | +796.690% |
| 2025-02-11 | 50.00 | 50.75 | 50.00 | 50.65 | +2.014% | 15 | 906 | +782.527% |
| 2025-02-10 | 49.00 | 50.45 | 49.00 | 49.65 | +5.638% | 470 | 894 | +800.302% |
| 2025-02-07 | 48.60 | 48.60 | 47.00 | 47.00 | -4.762% | 84 | 436 | +851.064% |
| 2025-02-06 | 51.00 | 51.00 | 48.80 | 49.35 | -0.101% | 99 | 404 | +805.775% |
| 2025-02-05 | 47.00 | 49.55 | 46.68 | 49.40 | -13.333% | 24 | 345 | +804.858% |
| 2025-02-04 | 57.00 | 57.00 | 57.00 | 57.00 | +8.675% | 1 | 331 | +684.211% |
| 2025-02-03 | 54.00 | 54.00 | 52.45 | 52.45 | -4.636% | 17 | 331 | +752.240% |
| 2025-01-31 | 57.18 | 57.18 | 54.70 | 55.00 | +2.842% | 18 | 330 | +712.727% |
| 2025-01-28 | 54.00 | 54.00 | 53.33 | 53.48 | +0.621% | 4 | 328 | +735.826% |
| 2025-01-27 | 55.00 | 56.00 | 52.85 | 53.15 | -15.096% | 57 | 328 | +741.016% |
| 2025-01-24 | 62.70 | 62.70 | 62.60 | 62.60 | +2.204% | 6 | 300 | +614.058% |
| 2025-01-23 | 60.55 | 61.25 | 60.55 | 61.25 | -3.300% | 13 | 299 | +629.796% |
| 2025-01-22 | 63.34 | 63.34 | 63.34 | 63.34 | +3.836% | 1 | 294 | +605.715% |
| 2025-01-21 | 60.67 | 62.18 | 60.67 | 61.00 | +1.667% | 15 | 293 | +632.787% |
| 2025-01-17 | 60.00 | 60.00 | 60.00 | 60.00 | +0.503% | 2 | 291 | +645.000% |
| 2025-01-16 | 59.70 | 59.70 | 59.70 | 59.70 | +1.272% | 1 | 291 | +648.744% |
| 2025-01-15 | 58.15 | 59.35 | 58.15 | 58.95 | +7.455% | 6 | 291 | +658.270% |
| 2025-01-14 | 54.85 | 55.85 | 54.85 | 54.86 | -2.297% | 19 | 290 | +714.801% |
| 2025-01-13 | 54.91 | 56.20 | 54.91 | 56.15 | +2.333% | 115 | 276 | +696.082% |
| 2025-01-10 | 56.00 | 56.00 | 54.75 | 54.87 | -10.343% | 14 | 211 | +714.653% |
| 2025-01-08 | 61.35 | 61.75 | 60.00 | 61.20 | -9.414% | 14 | 198 | +630.392% |
| 2025-01-07 | 67.00 | 67.56 | 66.90 | 67.56 | -0.647% | 8 | 198 | +561.634% |
| 2025-01-06 | 68.00 | 68.00 | 68.00 | 68.00 | +6.667% | 5 | 192 | +557.353% |
| 2025-01-03 | 62.90 | 63.75 | 62.85 | 63.75 | +5.809% | 20 | 192 | +601.176% |
| 2025-01-02 | 60.00 | 60.30 | 60.00 | 60.25 | -0.856% | 129 | 186 | +641.909% |
| 2024-12-31 | 60.77 | 60.77 | 60.77 | 60.77 | -2.923% | 1 | 134 | +635.560% |
| 2024-12-30 | 62.25 | 62.60 | 62.25 | 62.60 | -2.401% | 2 | 134 | +614.058% |
| 2024-12-27 | 64.14 | 64.14 | 64.14 | 64.14 | -1.308% | 4 | 133 | +596.913% |
| 2024-12-26 | 64.95 | 65.00 | 64.95 | 64.99 | +0.371% | 12 | 133 | +587.798% |
| 2024-12-24 | 65.43 | 65.43 | 64.75 | 64.75 | -0.994% | 11 | 122 | +590.347% |
| 2024-12-23 | 65.40 | 65.40 | 65.40 | 65.40 | +9.000% | 1 | 122 | +583.486% |
| 2024-12-20 | 61.10 | 61.10 | 60.00 | 60.00 | +0.756% | 12 | 121 | +645.000% |
| 2024-12-19 | 59.97 | 61.07 | 59.55 | 59.55 | -6.250% | 10 | 113 | +650.630% |
| 2024-12-18 | 65.00 | 65.00 | 63.52 | 63.52 | -1.136% | 3 | 113 | +603.715% |
| 2024-12-17 | 66.00 | 66.00 | 64.00 | 64.25 | -1.758% | 83 | 111 | +595.720% |
| 2024-12-16 | 63.60 | 65.55 | 63.60 | 65.40 | -0.076% | 12 | 66 | +583.486% |
| 2024-12-13 | 66.80 | 66.80 | 65.19 | 65.45 | -4.453% | 10 | 66 | +582.964% |
| 2024-12-11 | 68.50 | 68.50 | 68.50 | 68.50 | +1.632% | 7 | 64 | +552.555% |
| 2024-12-10 | 70.55 | 70.55 | 67.40 | 67.40 | -8.299% | 3 | 56 | +563.205% |
| 2024-12-09 | 73.50 | 73.50 | 73.50 | 73.50 | -5.769% | 12 | 54 | +508.163% |
| 2024-12-05 | 78.00 | 78.00 | 78.00 | 78.00 | -3.680% | 7 | 40 | +473.077% |
| 2024-12-04 | 80.10 | 80.98 | 80.10 | 80.98 | +1.453% | 2 | 47 | +451.988% |
| 2024-12-03 | 79.00 | 79.82 | 79.00 | 79.82 | +7.894% | 8 | 45 | +460.010% |
| 2024-11-27 | 71.60 | 73.98 | 71.60 | 73.98 | -1.360% | 3 | 44 | +504.217% |
| 2024-11-26 | 76.50 | 76.50 | 75.00 | 75.00 | 0.000% | 12 | 44 | +496.000% |
| 2024-11-20 | 75.00 | 75.00 | 75.00 | 75.00 | -3.846% | 2 | 32 | +496.000% |
| 2024-11-18 | 78.00 | 78.00 | 78.00 | 78.00 | +7.069% | 2 | 32 | +473.077% |
| 2024-11-15 | 75.00 | 75.00 | 72.05 | 72.85 | -6.326% | 26 | 34 | +513.590% |
| 2024-11-13 | 77.77 | 77.77 | 77.77 | 77.77 | -4.810% | 1 | 38 | +474.772% |
| 2024-10-31 | 81.70 | 81.70 | 81.70 | 81.70 | -8.099% | 10 | 37 | +447.124% |
| 2024-10-30 | 88.90 | 88.90 | 88.90 | 88.90 | -10.698% | 1 | 37 | +402.812% |
| 2024-10-29 | 97.10 | 99.55 | 97.10 | 99.55 | +3.698% | 12 | 36 | +349.021% |
| 2024-10-28 | 95.80 | 96.00 | 95.80 | 96.00 | +0.840% | 2 | 25 | +365.625% |
| 2024-10-25 | 94.95 | 95.20 | 94.95 | 95.20 | +5.193% | 24 | 24 | +369.538% |
| 2024-10-24 | 90.50 | 90.50 | 90.50 | 90.50 | -1.470% | 1 | 18 | +393.923% |
| 2024-10-22 | 91.85 | 91.85 | 91.85 | 91.85 | -12.465% | 1 | 17 | +386.663% |
| 2024-10-11 | 104.93 | 104.93 | 104.93 | 104.93 | -1.502% | 30 | 16 | +325.998% |
| 2024-10-04 | 106.53 | 106.53 | 106.53 | 106.53 | +9.262% | 30 | 16 | +319.600% |
| 2024-10-01 | 97.50 | 97.50 | 97.50 | 97.50 | 0.000% | 1 | 1 | +358.462% |