Dark

AMD20270115C720
AMD Jan 15 2027 720.00 Call (AMD270115C00720000)
option OPRA

EOD

Sep 2, 2026

7.78-13.073%(-1.17)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	7.7000	8.1500	7.7000	7.7800	-13.073%	14	799	0.000%
2026-09-01	8.9500	8.9500	8.9500	8.9500	-38.276%	1	799	-13.073%
2026-08-27	14.5000	14.5000	14.5000	14.5000	-18.631%	2	798	-46.345%
2026-08-26	17.7500	17.8200	17.7500	17.8200	+12.785%	3	800	-56.341%
2026-08-25	15.0700	15.8000	15.0700	15.8000	+23.922%	24	800	-50.759%
2026-08-24	13.0000	13.2000	12.5000	12.7500	-18.006%	9	797	-38.980%
2026-08-21	15.9600	15.9600	15.0000	15.5500	+8.514%	7	802	-49.968%
2026-08-20	14.9000	15.3500	14.3300	14.3300	-6.645%	70	804	-45.708%
2026-08-19	15.1500	15.3500	15.0000	15.3500	-16.576%	11	826	-49.316%
2026-08-18	19.6500	19.6500	18.1500	18.4000	-27.330%	13	819	-57.717%
2026-08-17	26.9000	27.8500	25.3200	25.3200	-7.422%	9	819	-69.273%
2026-08-14	27.8000	27.8000	25.3000	27.3500	+14.916%	5	815	-71.554%
2026-08-13	23.9500	24.2000	23.4500	23.8000	+7.937%	108	814	-67.311%
2026-08-12	22.3000	22.3500	21.9500	22.0500	+7.561%	23	808	-64.717%
2026-08-10	23.0000	23.1000	20.4000	20.5000	-18.000%	20	796	-62.049%
2026-08-07	29.1400	29.1400	25.0000	25.0000	-22.360%	115	797	-68.880%
2026-08-06	32.1300	32.2000	32.1300	32.2000	+2.482%	3	691	-75.839%
2026-08-05	33.1500	33.1500	31.4200	31.4200	-36.190%	10	691	-75.239%
2026-08-04	41.7100	50.2000	41.7100	49.2400	+45.251%	35	686	-84.200%
2026-08-03	25.9200	33.9000	25.9200	33.9000	+1.406%	113	697	-77.050%
2026-07-31	35.4500	35.4500	33.0500	33.4300	-7.396%	20	638	-76.727%
2026-07-30	35.9000	36.1000	35.9000	36.1000	+44.227%	2	642	-78.449%
2026-07-29	26.8000	26.8000	22.4600	25.0300	-12.175%	8	643	-68.917%
2026-07-28	32.4700	32.4700	27.5500	28.5000	-29.630%	21	645	-72.702%
2026-07-27	38.4000	40.5000	36.4000	40.5000	-23.164%	13	640	-80.790%
2026-07-24	55.5000	55.5000	52.7100	52.7100	-11.486%	3	643	-85.240%
2026-07-23	65.1000	65.1000	57.7000	59.5500	-11.934%	10	641	-86.935%
2026-07-22	61.0000	67.6600	61.0000	67.6200	+8.279%	15	640	-88.495%
2026-07-21	59.0000	62.8500	58.9500	62.4500	+26.673%	19	644	-87.542%
2026-07-20	51.6100	53.6100	49.3000	49.3000	+3.354%	55	639	-84.219%
2026-07-17	37.8500	47.7000	37.8500	47.7000	+0.846%	19	641	-83.690%
2026-07-16	53.7000	53.7000	46.7000	47.3000	-18.645%	4	650	-83.552%
2026-07-15	58.0000	58.1400	52.9000	58.1400	-16.943%	7	651	-86.619%
2026-07-14	77.0000	77.0000	70.0000	70.0000	+11.821%	29	652	-88.886%
2026-07-13	61.2600	67.3000	61.2600	62.6000	-8.480%	26	649	-87.572%
2026-07-10	70.8000	73.3200	68.4000	68.4000	-5.263%	50	643	-88.626%
2026-07-09	75.6000	75.6000	72.2000	72.2000	+20.173%	22	639	-89.224%
2026-07-07	58.1000	60.5500	55.4000	60.0800	-26.282%	41	619	-87.051%
2026-07-06	76.1000	81.5000	76.1000	81.5000	+46.188%	27	612	-90.454%
2026-07-02	57.5000	57.7500	55.0000	55.7500	-21.346%	23	616	-86.045%
2026-07-01	75.1600	76.6000	69.5000	70.8800	-17.437%	25	616	-89.024%
2026-06-30	75.5000	85.8500	75.5000	85.8500	+28.499%	35	605	-90.938%
2026-06-29	55.8000	66.8100	55.8000	66.8100	+14.794%	3	592	-88.355%
2026-06-26	58.2400	58.2400	58.2000	58.2000	-8.562%	2	591	-86.632%
2026-06-25	60.9000	63.6500	60.9000	63.6500	+3.681%	2	591	-87.777%
2026-06-24	60.4500	61.5500	60.4500	61.3900	-1.302%	25	591	-87.327%
2026-06-23	60.3800	64.4000	59.2500	62.2000	-15.027%	1,527	589	-87.492%
2026-06-22	72.1000	78.7800	71.4400	73.2000	+7.790%	1,339	1,803	-89.372%
2026-06-18	69.8500	69.8500	66.5000	67.9100	+5.336%	35	2,792	-88.544%
2026-06-17	61.3300	64.4700	61.3300	64.4700	+5.051%	13	2,792	-87.932%
2026-06-16	75.4500	75.4500	61.3700	61.3700	-20.813%	31	2,790	-87.323%
2026-06-15	78.7800	80.9000	76.7000	77.5000	+22.918%	23	2,793	-89.961%
2026-06-12	63.5600	65.4000	61.2600	63.0500	+27.916%	20	2,784	-87.661%
2026-06-11	43.4500	49.3100	43.4500	49.2900	+23.689%	14	2,781	-84.216%
2026-06-10	41.4100	42.1000	39.8500	39.8500	-10.630%	1,010	2,785	-80.477%
2026-06-09	54.0000	54.2000	39.8500	44.5900	-16.732%	53	1,814	-82.552%
2026-06-08	55.0300	55.9000	53.5500	53.5500	+13.574%	530	1,837	-85.472%
2026-06-05	54.8000	55.3000	47.1500	47.1500	-21.417%	12	1,314	-83.499%
2026-06-04	63.9000	63.9000	60.0000	60.0000	-21.926%	11	1,314	-87.033%
2026-06-03	72.4200	76.8500	72.4200	76.8500	+31.502%	3	1,315	-89.876%
2026-06-01	53.5500	58.4400	53.5500	58.4400	-2.356%	9	1,314	-86.687%
2026-05-29	64.9200	64.9200	59.8500	59.8500	-9.249%	12	1,317	-87.001%
2026-05-28	67.3500	68.6500	65.7200	65.9500	+17.349%	109	1,316	-88.203%
2026-05-27	63.3000	63.3000	54.8200	56.2000	-10.623%	1,029	1,269	-86.157%
2026-05-26	56.0800	62.8800	55.7500	62.8800	+36.370%	3	580	-87.627%
2026-05-22	44.0000	46.2000	42.2500	46.1100	+29.087%	71	530	-83.127%
2026-05-21	32.9500	35.7200	32.7300	35.7200	-5.553%	8	530	-78.219%
2026-05-20	37.8000	37.8200	37.7000	37.8200	+29.299%	3	530	-79.429%
2026-05-19	22.7800	29.2500	22.5500	29.2500	+13.372%	6	524	-73.402%
2026-05-18	27.4000	29.1000	25.8000	25.8000	-17.703%	13	524	-69.845%
2026-05-15	33.9000	33.9000	31.3500	31.3500	-16.755%	20	524	-75.183%
2026-05-14	37.6600	37.6600	37.6600	37.6600	-1.465%	1	526	-79.341%
2026-05-13	36.3500	38.8500	35.0500	38.2200	+8.734%	87	495	-79.644%
2026-05-12	39.9500	41.0900	32.8500	35.1500	-20.132%	48	495	-77.866%
2026-05-11	40.6500	45.1000	40.6500	44.0100	+12.443%	65	495	-82.322%
2026-05-08	27.0000	39.1400	27.0000	39.1400	+69.217%	69	531	-80.123%
2026-05-07	25.2500	27.0000	22.8400	23.1300	-14.963%	70	537	-66.364%
2026-05-06	24.4000	29.2700	23.2600	27.2000	+106.373%	777	558	-71.397%
2026-05-05	11.8800	13.5000	11.8800	13.1800	0.000%	130	96	-40.971%