Dark

AMD20270115C710
AMD Jan 15 2027 710.00 Call (AMD270115C00710000)
option OPRA

EOD

Sep 3, 2026

7.45-11.310%(-0.95)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	7.4500	7.4500	7.4000	7.4500	-11.310%	20	275	0.000%
2026-09-02	8.4100	8.4100	8.4000	8.4000	-27.020%	8	280	-11.310%
2026-08-31	12.0900	12.0900	11.5100	11.5100	-9.725%	2	283	-35.274%
2026-08-28	14.1500	14.1500	12.7500	12.7500	-28.571%	8	284	-41.569%
2026-08-26	18.6100	18.6100	17.8500	17.8500	+4.021%	4	289	-58.263%
2026-08-25	17.1600	17.1600	17.1600	17.1600	+3.686%	2	287	-56.585%
2026-08-21	16.5500	16.5500	16.5500	16.5500	+8.170%	1	287	-54.985%
2026-08-20	15.3000	15.3000	15.3000	15.3000	-4.075%	1	287	-51.307%
2026-08-19	16.4500	16.4500	15.9500	15.9500	-41.252%	3	287	-53.292%
2026-08-17	29.7400	29.7400	27.1500	27.1500	-9.197%	14	285	-72.560%
2026-08-14	28.7000	29.9000	28.7000	29.9000	+24.066%	4	271	-75.084%
2026-08-13	24.8000	25.7000	24.1000	24.1000	+2.162%	12	268	-69.087%
2026-08-12	22.9000	24.1000	22.9000	23.5900	+27.514%	12	260	-68.419%
2026-08-11	18.5000	18.5000	18.5000	18.5000	-18.860%	2	261	-59.730%
2026-08-10	25.3500	25.3500	22.4500	22.8000	-32.324%	21	263	-67.325%
2026-08-06	33.6900	33.6900	33.6900	33.6900	+0.567%	1	257	-77.887%
2026-08-05	34.6000	34.6000	33.0000	33.5000	-32.323%	5	256	-77.761%
2026-08-04	42.1000	51.9000	42.1000	49.5000	+52.308%	35	256	-84.949%
2026-08-03	32.1200	32.5000	32.1200	32.5000	-7.565%	5	263	-77.077%
2026-07-31	37.1500	37.1500	34.7900	35.1600	-3.407%	34	267	-78.811%
2026-07-30	37.0200	37.0900	36.3900	36.4000	+55.290%	8	271	-79.533%
2026-07-29	23.4400	23.4400	23.4400	23.4400	-21.736%	3	264	-68.217%
2026-07-28	29.9500	29.9500	29.9500	29.9500	-26.503%	20	263	-75.125%
2026-07-27	46.2000	46.2000	40.7500	40.7500	-30.007%	9	263	-81.718%
2026-07-24	57.3100	58.2200	56.9000	58.2200	-7.807%	3	265	-87.204%
2026-07-23	63.0000	64.8500	60.2000	63.1500	-8.637%	22	265	-88.203%
2026-07-22	69.1200	69.1200	69.1200	69.1200	+6.617%	1	254	-89.222%
2026-07-21	59.7500	65.0100	59.7500	64.8300	+27.870%	5	253	-88.508%
2026-07-17	37.7900	50.7000	37.7900	50.7000	-3.977%	7	252	-85.306%
2026-07-16	52.8000	52.8000	52.8000	52.8000	-14.286%	1	255	-85.890%
2026-07-15	56.0000	61.6000	56.0000	61.6000	-18.787%	2	255	-87.906%
2026-07-14	70.4100	75.8500	70.4000	75.8500	+15.449%	16	255	-90.178%
2026-07-13	64.5000	70.2000	64.5000	65.7000	-7.465%	38	255	-88.661%
2026-07-10	75.5500	75.5500	71.0000	71.0000	-7.129%	5	240	-89.507%
2026-07-09	76.4500	76.4500	76.4500	76.4500	+26.468%	1	236	-90.255%
2026-07-08	60.9200	60.9200	60.4500	60.4500	+2.806%	4	235	-87.676%
2026-07-07	60.8000	62.8500	58.1000	58.8000	-25.664%	66	235	-87.330%
2026-07-06	83.2500	83.2500	79.1000	79.1000	+8.090%	17	236	-90.582%
2026-07-01	74.9500	75.1500	72.0100	73.1800	-17.423%	18	222	-89.820%
2026-06-30	79.6000	89.2300	79.4500	88.6200	+32.269%	53	228	-91.593%
2026-06-29	68.6500	68.6500	67.0000	67.0000	+10.197%	2	198	-88.881%
2026-06-26	61.8000	61.8000	59.2000	60.8000	-4.403%	13	197	-87.747%
2026-06-25	63.6000	63.6000	63.6000	63.6000	-1.928%	1	197	-88.286%
2026-06-23	64.8500	64.8500	64.8500	64.8500	-12.625%	1	196	-88.512%
2026-06-22	75.5000	75.5000	74.2200	74.2200	+4.905%	2	197	-89.962%
2026-06-18	70.5500	70.7500	68.5000	70.7500	+5.126%	3	198	-89.470%
2026-06-17	65.8500	67.3000	65.8500	67.3000	+2.047%	9	198	-88.930%
2026-06-16	73.3000	73.6500	65.9500	65.9500	-16.887%	60	198	-88.704%
2026-06-15	81.1000	81.1000	79.2000	79.3500	+18.345%	30	212	-90.611%
2026-06-12	64.4000	67.0500	64.4000	67.0500	+36.837%	2	211	-88.889%
2026-06-11	49.0000	49.0000	49.0000	49.0000	+3.158%	3	210	-84.796%
2026-06-10	47.5000	47.5000	47.5000	47.5000	+4.741%	2	207	-84.316%
2026-06-09	56.2700	56.2700	40.2500	45.3500	-16.820%	19	207	-83.572%
2026-06-08	53.1000	54.5200	53.1000	54.5200	+10.253%	6	207	-86.335%
2026-06-05	56.0000	56.1500	49.2500	49.4500	-28.654%	27	202	-84.934%
2026-06-04	61.7500	69.3100	61.7500	69.3100	-12.088%	3	209	-89.251%
2026-06-03	78.8400	78.8400	78.8400	78.8400	+24.216%	7	211	-90.550%
2026-06-02	63.4700	63.4700	63.4700	63.4700	-0.828%	1	217	-88.262%
2026-06-01	55.5000	64.0000	54.5000	64.0000	+2.204%	6	216	-88.359%
2026-05-29	68.7000	68.7000	62.6200	62.6200	-10.287%	41	216	-88.103%
2026-05-28	69.4000	69.8000	69.4000	69.8000	+23.496%	26	235	-89.327%
2026-05-27	62.1000	62.1000	56.5200	56.5200	-11.549%	5	226	-86.819%
2026-05-26	56.5500	63.9000	56.5500	63.9000	+36.451%	3	222	-88.341%
2026-05-22	43.6500	48.4500	43.6500	46.8300	+25.718%	25	220	-84.091%
2026-05-21	34.1000	37.2500	33.9000	37.2500	-3.871%	17	213	-80.000%
2026-05-20	36.3000	39.8000	36.3000	38.7500	+27.888%	25	213	-80.774%
2026-05-19	27.9100	30.3000	23.3000	30.3000	+3.767%	4	178	-75.413%
2026-05-18	31.6000	31.6000	28.4500	29.2000	-15.239%	55	178	-74.486%
2026-05-15	34.2000	34.4500	33.3500	34.4500	-7.517%	9	178	-78.374%
2026-05-14	37.2500	37.2500	37.2500	37.2500	-5.313%	11	175	-80.000%
2026-05-13	37.2500	39.6000	36.2500	39.3400	+12.240%	117	88	-81.063%
2026-05-12	41.2000	41.2000	35.0500	35.0500	-8.629%	6	88	-78.745%
2026-05-08	32.7500	38.3600	32.7500	38.3600	+61.176%	9	88	-80.579%
2026-05-07	27.3000	27.7000	23.8000	23.8000	-10.861%	55	82	-68.697%
2026-05-06	24.5500	27.4500	24.5500	26.7000	+95.461%	49	29	-72.097%
2026-05-05	13.6600	13.6600	13.6600	13.6600	0.000%	1	1	-45.461%