AMD270115C00070000
AMD Jan 15 2027 70.00 Call
optionOPRA
EODOct 22, 2026
457.00USD-4.990%(-24.00)1Vol5,146OI
AMD270115C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 457.00 | 457.00 | 457.00 | 457.00 | -4.990% | 1 | 5,147 | 0.000% |
| 2026-10-15 | 481.00 | 481.00 | 481.00 | 481.00 | -12.761% | 1 | 5,147 | -4.990% |
| 2026-09-22 | 551.36 | 551.36 | 551.36 | 551.36 | +21.732% | 1 | 5,147 | -17.114% |
| 2026-09-16 | 452.93 | 452.93 | 452.93 | 452.93 | +15.473% | 2 | 5,151 | +0.899% |
| 2026-09-04 | 392.24 | 392.24 | 392.24 | 392.24 | -0.079% | 20 | 5,171 | +16.510% |
| 2026-08-20 | 392.55 | 392.55 | 392.55 | 392.55 | -4.489% | 2 | 5,173 | +16.418% |
| 2026-08-18 | 411.00 | 411.00 | 411.00 | 411.00 | -7.066% | 1 | 5,174 | +11.192% |
| 2026-08-14 | 442.25 | 442.25 | 442.25 | 442.25 | +4.551% | 2 | 5,176 | +3.335% |
| 2026-08-13 | 423.00 | 423.00 | 423.00 | 423.00 | +3.870% | 4 | 5,180 | +8.038% |
| 2026-08-10 | 407.24 | 407.24 | 407.24 | 407.24 | -0.673% | 1 | 5,180 | +12.219% |
| 2026-07-31 | 410.00 | 410.00 | 410.00 | 410.00 | +10.880% | 2 | 5,180 | +11.463% |
| 2026-07-29 | 369.77 | 369.77 | 369.77 | 369.77 | -21.314% | 1 | 5,180 | +23.590% |
| 2026-07-24 | 469.25 | 469.93 | 469.25 | 469.93 | -4.096% | 3 | 5,181 | -2.751% |
| 2026-07-10 | 490.00 | 490.00 | 490.00 | 490.00 | +12.662% | 1 | 5,182 | -6.735% |
| 2026-07-08 | 434.93 | 434.93 | 434.93 | 434.93 | -7.284% | 1 | 5,182 | +5.074% |
| 2026-06-29 | 469.10 | 469.10 | 469.10 | 469.10 | -3.414% | 1 | 5,182 | -2.579% |
| 2026-06-22 | 485.68 | 485.68 | 485.68 | 485.68 | -0.056% | 2 | 5,182 | -5.905% |
| 2026-06-15 | 485.95 | 485.95 | 485.95 | 485.95 | +11.456% | 2 | 5,182 | -5.957% |
| 2026-05-29 | 436.00 | 436.00 | 436.00 | 436.00 | 0.000% | 3 | 5,182 | +4.817% |
| 2026-05-26 | 436.00 | 436.00 | 436.00 | 436.00 | +9.164% | 1 | 5,182 | +4.817% |
| 2026-05-22 | 400.00 | 400.00 | 399.40 | 399.40 | +8.488% | 2 | 5,183 | +14.422% |
| 2026-05-15 | 368.15 | 368.15 | 368.15 | 368.15 | -0.513% | 2 | 5,183 | +24.134% |
| 2026-05-12 | 370.05 | 370.05 | 370.05 | 370.05 | -2.772% | 7 | 5,183 | +23.497% |
| 2026-05-08 | 365.00 | 380.60 | 365.00 | 380.60 | +11.613% | 23 | 5,183 | +20.074% |
| 2026-05-07 | 341.00 | 341.00 | 341.00 | 341.00 | -1.456% | 1 | 5,183 | +34.018% |
| 2026-05-06 | 346.18 | 346.20 | 346.04 | 346.04 | +20.571% | 6 | 5,184 | +32.066% |
| 2026-05-05 | 287.74 | 287.74 | 287.00 | 287.00 | +4.878% | 2 | 5,184 | +59.233% |
| 2026-05-04 | 284.40 | 284.40 | 273.00 | 273.65 | +8.583% | 4 | 5,181 | +67.002% |
| 2026-04-28 | 252.20 | 252.20 | 252.02 | 252.02 | -5.875% | 42 | 5,181 | +81.335% |
| 2026-04-27 | 267.04 | 267.80 | 267.04 | 267.75 | -4.545% | 106 | 5,181 | +70.682% |
| 2026-04-24 | 275.00 | 280.50 | 275.00 | 280.50 | +21.429% | 2 | 5,181 | +62.923% |
| 2026-04-22 | 231.00 | 231.00 | 231.00 | 231.00 | +9.979% | 1 | 5,181 | +97.835% |
| 2026-04-17 | 210.04 | 210.04 | 210.04 | 210.04 | +1.469% | 2 | 5,181 | +117.578% |
| 2026-04-16 | 207.00 | 207.00 | 207.00 | 207.00 | +10.695% | 1 | 5,183 | +120.773% |
| 2026-04-15 | 187.00 | 187.00 | 187.00 | 187.00 | +4.469% | 2 | 5,184 | +144.385% |
| 2026-04-10 | 179.04 | 179.04 | 179.00 | 179.00 | +5.294% | 2 | 5,186 | +155.307% |
| 2026-04-09 | 170.00 | 170.00 | 170.00 | 170.00 | +2.484% | 1 | 5,187 | +168.824% |
| 2026-04-08 | 165.88 | 165.88 | 165.88 | 165.88 | +8.774% | 1 | 5,187 | +175.500% |
| 2026-04-07 | 152.50 | 152.50 | 152.50 | 152.50 | +14.662% | 1 | 5,187 | +199.672% |
| 2026-03-20 | 133.00 | 133.00 | 133.00 | 133.00 | -4.523% | 1 | 5,188 | +243.609% |
| 2026-03-10 | 139.30 | 139.30 | 139.30 | 139.30 | +2.314% | 1 | 5,189 | +228.069% |
| 2026-02-26 | 136.40 | 136.40 | 136.15 | 136.15 | -7.463% | 3 | 5,190 | +235.659% |
| 2026-02-25 | 145.25 | 147.13 | 145.25 | 147.13 | +3.467% | 2 | 5,191 | +210.610% |
| 2026-02-06 | 138.70 | 142.20 | 138.70 | 142.20 | +12.322% | 2 | 5,191 | +221.378% |
| 2026-02-05 | 126.60 | 126.60 | 126.60 | 126.60 | -8.261% | 1 | 5,192 | +260.979% |
| 2026-02-04 | 138.00 | 138.00 | 138.00 | 138.00 | -24.201% | 1 | 5,192 | +231.159% |
| 2026-02-02 | 182.06 | 182.06 | 182.06 | 182.06 | -7.551% | 1 | 5,192 | +151.016% |
| 2026-01-23 | 196.93 | 196.93 | 196.93 | 196.93 | +9.406% | 2 | 5,192 | +132.062% |
| 2026-01-21 | 175.00 | 180.00 | 175.00 | 180.00 | +4.810% | 4 | 5,194 | +153.889% |
| 2026-01-15 | 168.00 | 171.74 | 168.00 | 171.74 | +10.090% | 30 | 5,196 | +166.100% |
| 2026-01-14 | 150.34 | 156.00 | 150.34 | 156.00 | +9.167% | 4 | 5,220 | +192.949% |
| 2026-01-12 | 142.90 | 142.90 | 142.90 | 142.90 | +1.470% | 25 | 5,223 | +219.804% |
| 2026-01-09 | 141.00 | 141.00 | 140.83 | 140.83 | -1.820% | 2 | 5,223 | +224.505% |
| 2026-01-07 | 143.44 | 143.44 | 143.44 | 143.44 | -10.153% | 1 | 5,223 | +218.600% |
| 2026-01-02 | 156.00 | 159.65 | 156.00 | 159.65 | +6.115% | 21 | 5,223 | +186.251% |
| 2025-12-31 | 150.45 | 150.45 | 150.45 | 150.45 | +0.093% | 1 | 5,223 | +203.755% |
| 2025-12-29 | 150.31 | 150.31 | 150.31 | 150.31 | +0.879% | 1 | 5,223 | +204.038% |
| 2025-12-22 | 149.00 | 149.00 | 149.00 | 149.00 | -0.214% | 1 | 5,223 | +206.711% |
| 2025-12-19 | 149.32 | 149.32 | 149.32 | 149.32 | +10.607% | 2 | 5,223 | +206.054% |
| 2025-11-25 | 134.45 | 135.00 | 134.45 | 135.00 | -2.174% | 4 | 5,223 | +238.519% |
| 2025-11-21 | 138.00 | 138.00 | 138.00 | 138.00 | -13.208% | 1 | 5,222 | +231.159% |
| 2025-11-19 | 170.00 | 170.00 | 159.00 | 159.00 | -14.447% | 2 | 5,222 | +187.421% |
| 2025-11-14 | 185.85 | 185.85 | 185.85 | 185.85 | +3.210% | 1 | 5,221 | +145.897% |
| 2025-11-10 | 180.07 | 180.07 | 180.07 | 180.07 | +2.312% | 2 | 5,221 | +153.790% |
| 2025-11-06 | 176.00 | 176.00 | 176.00 | 176.00 | -5.549% | 1 | 5,219 | +159.659% |
| 2025-11-05 | 182.27 | 186.34 | 182.27 | 186.34 | -3.049% | 4 | 5,219 | +145.251% |
| 2025-11-03 | 192.20 | 192.20 | 192.20 | 192.20 | +0.219% | 1 | 5,216 | +137.773% |
| 2025-10-31 | 191.80 | 191.80 | 191.78 | 191.78 | +0.884% | 4 | 5,216 | +138.294% |
| 2025-10-27 | 190.30 | 190.30 | 190.10 | 190.10 | +7.797% | 4 | 5,216 | +140.400% |
| 2025-10-20 | 171.20 | 176.35 | 171.20 | 176.35 | +6.957% | 2 | 5,216 | +159.144% |
| 2025-10-17 | 164.88 | 164.88 | 164.88 | 164.88 | +7.239% | 1 | 5,217 | +177.171% |
| 2025-10-13 | 153.75 | 153.75 | 153.75 | 153.75 | -1.883% | 5 | 5,217 | +197.236% |
| 2025-10-10 | 155.00 | 156.70 | 155.00 | 156.70 | -6.448% | 6 | 5,217 | +191.640% |
| 2025-10-08 | 156.71 | 167.50 | 156.71 | 167.50 | +15.041% | 82 | 5,217 | +172.836% |
| 2025-10-07 | 149.27 | 149.27 | 145.60 | 145.60 | +2.644% | 12 | 5,217 | +213.874% |
| 2025-10-06 | 155.45 | 155.45 | 141.85 | 141.85 | +36.855% | 34 | 5,217 | +222.171% |
| 2025-10-02 | 102.76 | 103.65 | 102.76 | 103.65 | +11.608% | 3 | 5,214 | +340.907% |
| 2025-09-25 | 92.87 | 92.87 | 92.87 | 92.87 | -3.811% | 1 | 5,214 | +392.086% |
| 2025-09-24 | 96.55 | 96.55 | 96.55 | 96.55 | +0.573% | 2 | 5,214 | +373.330% |
| 2025-09-23 | 96.00 | 96.00 | 96.00 | 96.00 | +3.226% | 10 | 5,214 | +376.042% |
| 2025-09-19 | 93.00 | 93.00 | 93.00 | 93.00 | -3.955% | 90 | 5,219 | +391.398% |
| 2025-09-15 | 95.00 | 96.83 | 95.00 | 96.83 | +5.307% | 5 | 5,258 | +371.961% |
| 2025-09-11 | 91.95 | 91.95 | 91.95 | 91.95 | -4.814% | 2 | 5,258 | +397.009% |
| 2025-09-10 | 96.60 | 96.60 | 96.60 | 96.60 | +5.000% | 35 | 5,258 | +373.085% |
| 2025-09-09 | 91.50 | 92.00 | 91.50 | 92.00 | +4.879% | 11 | 5,258 | +396.739% |
| 2025-09-08 | 86.50 | 87.72 | 86.50 | 87.72 | +0.251% | 2 | 5,258 | +420.976% |
| 2025-09-05 | 90.00 | 90.00 | 87.50 | 87.50 | -9.533% | 26 | 5,258 | +422.286% |
| 2025-09-02 | 96.72 | 96.72 | 96.72 | 96.72 | -2.402% | 1 | 5,258 | +372.498% |
| 2025-08-29 | 99.10 | 99.10 | 99.10 | 99.10 | -1.344% | 3 | 5,258 | +361.150% |
| 2025-08-21 | 100.45 | 100.45 | 100.45 | 100.45 | +1.158% | 1 | 5,258 | +354.953% |
| 2025-08-20 | 99.35 | 99.40 | 99.25 | 99.30 | -3.592% | 6 | 5,259 | +360.222% |
| 2025-08-19 | 104.00 | 104.00 | 103.00 | 103.00 | -9.609% | 21 | 5,259 | +343.689% |
| 2025-08-15 | 113.77 | 113.95 | 113.26 | 113.95 | -2.831% | 9 | 5,259 | +301.053% |
| 2025-08-14 | 117.27 | 117.27 | 117.27 | 117.27 | -2.680% | 1 | 5,259 | +289.699% |
| 2025-08-13 | 119.50 | 120.50 | 119.50 | 120.50 | +9.456% | 3 | 5,260 | +279.253% |
| 2025-08-12 | 109.70 | 110.09 | 109.70 | 110.09 | -3.430% | 16 | 5,260 | +315.115% |
| 2025-08-11 | 114.00 | 114.00 | 114.00 | 114.00 | +6.145% | 1 | 5,260 | +300.877% |
| 2025-08-08 | 107.40 | 107.40 | 107.40 | 107.40 | -0.093% | 5 | 5,260 | +325.512% |
| 2025-08-07 | 107.50 | 107.50 | 107.50 | 107.50 | +12.707% | 1 | 5,260 | +325.116% |
| 2025-08-06 | 100.22 | 100.22 | 95.38 | 95.38 | -14.534% | 23 | 5,261 | +379.136% |
| 2025-08-05 | 110.95 | 111.60 | 110.95 | 111.60 | -1.847% | 2 | 5,262 | +309.498% |
| 2025-08-04 | 113.70 | 113.70 | 113.70 | 113.70 | +6.560% | 2 | 5,262 | +301.935% |
| 2025-08-01 | 108.10 | 108.10 | 106.70 | 106.70 | -5.533% | 21 | 5,262 | +328.304% |
| 2025-07-31 | 115.99 | 117.33 | 112.50 | 112.95 | -2.621% | 56 | 5,262 | +304.604% |
| 2025-07-30 | 115.99 | 115.99 | 115.99 | 115.99 | +6.530% | 2 | 5,264 | +293.999% |
| 2025-07-28 | 110.32 | 110.32 | 108.88 | 108.88 | +6.080% | 51 | 5,266 | +319.728% |
| 2025-07-25 | 102.64 | 102.64 | 102.64 | 102.64 | +4.735% | 1 | 5,267 | +345.246% |
| 2025-07-24 | 99.00 | 99.00 | 98.00 | 98.00 | +2.941% | 2 | 5,267 | +366.327% |
| 2025-07-23 | 94.95 | 95.20 | 94.95 | 95.20 | +3.512% | 50 | 5,267 | +380.042% |
| 2025-07-22 | 90.20 | 91.97 | 90.20 | 91.97 | -2.378% | 2 | 5,267 | +396.901% |
| 2025-07-18 | 94.15 | 95.08 | 93.80 | 94.21 | -2.231% | 26 | 5,266 | +385.087% |
| 2025-07-17 | 96.60 | 97.03 | 96.36 | 96.36 | +1.968% | 4 | 5,267 | +374.263% |
| 2025-07-16 | 91.62 | 94.50 | 91.62 | 94.50 | +1.613% | 2 | 5,270 | +383.598% |
| 2025-07-15 | 93.65 | 94.20 | 92.00 | 93.00 | +10.846% | 11 | 5,270 | +391.398% |
| 2025-07-14 | 83.90 | 83.90 | 83.90 | 83.90 | -0.119% | 1 | 5,270 | +444.696% |
| 2025-07-11 | 80.90 | 84.00 | 80.90 | 84.00 | +3.194% | 12 | 5,270 | +444.048% |
| 2025-07-10 | 80.59 | 81.40 | 80.05 | 81.40 | +7.601% | 12 | 5,270 | +461.425% |
| 2025-07-08 | 75.65 | 75.65 | 75.65 | 75.65 | +4.345% | 1 | 5,270 | +504.098% |
| 2025-07-07 | 72.50 | 72.50 | 72.50 | 72.50 | -3.333% | 1 | 5,270 | +530.345% |
| 2025-07-01 | 76.10 | 76.10 | 73.50 | 75.00 | -6.250% | 76 | 5,270 | +509.333% |
| 2025-06-30 | 79.75 | 80.75 | 79.75 | 80.00 | -4.421% | 27 | 5,220 | +471.250% |
| 2025-06-27 | 83.88 | 83.88 | 83.70 | 83.70 | +4.625% | 11 | 5,219 | +445.998% |
| 2025-06-26 | 80.00 | 80.00 | 80.00 | 80.00 | -1.174% | 1 | 5,220 | +471.250% |
| 2025-06-25 | 80.60 | 81.10 | 80.25 | 80.95 | +5.955% | 13 | 5,221 | +464.546% |
| 2025-06-24 | 72.75 | 76.40 | 72.75 | 76.40 | +13.135% | 29 | 5,222 | +498.168% |
| 2025-06-23 | 70.30 | 70.30 | 67.53 | 67.53 | -0.251% | 2 | 5,202 | +576.736% |
| 2025-06-20 | 69.50 | 69.50 | 67.70 | 67.70 | +2.654% | 212 | 5,201 | +575.037% |
| 2025-06-18 | 67.00 | 67.00 | 65.95 | 65.95 | -1.567% | 22 | 5,200 | +592.949% |
| 2025-06-17 | 66.15 | 69.50 | 66.15 | 67.00 | +3.796% | 7 | 5,200 | +582.090% |
| 2025-06-16 | 61.80 | 64.55 | 61.80 | 64.55 | +15.577% | 4 | 5,200 | +607.978% |
| 2025-06-13 | 57.17 | 57.17 | 55.55 | 55.85 | -4.202% | 24 | 5,201 | +718.263% |
| 2025-06-12 | 58.30 | 58.30 | 58.30 | 58.30 | -3.397% | 1 | 5,201 | +683.877% |
| 2025-06-11 | 60.35 | 60.35 | 60.35 | 60.35 | -2.865% | 100 | 5,201 | +657.249% |
| 2025-06-10 | 61.40 | 62.25 | 61.40 | 62.13 | +1.520% | 8 | 5,201 | +635.554% |
| 2025-06-09 | 61.10 | 61.20 | 60.29 | 61.20 | +6.435% | 8 | 5,201 | +646.732% |
| 2025-06-06 | 57.50 | 57.50 | 57.50 | 57.50 | +1.411% | 2 | 5,203 | +694.783% |
| 2025-06-05 | 57.73 | 57.73 | 56.65 | 56.70 | -1.903% | 4 | 5,203 | +705.996% |
| 2025-06-04 | 57.10 | 57.80 | 57.10 | 57.80 | +10.834% | 5 | 5,204 | +690.657% |
| 2025-05-30 | 52.15 | 52.15 | 52.15 | 52.15 | -3.157% | 2 | 5,204 | +776.318% |
| 2025-05-28 | 54.70 | 54.70 | 53.85 | 53.85 | -2.091% | 7 | 5,204 | +748.654% |
| 2025-05-27 | 54.00 | 55.00 | 54.00 | 55.00 | +6.589% | 2 | 5,207 | +730.909% |
| 2025-05-23 | 50.08 | 51.60 | 49.87 | 51.60 | -6.267% | 12 | 5,205 | +785.659% |
| 2025-05-21 | 55.05 | 55.05 | 55.05 | 55.05 | -3.843% | 3 | 5,205 | +730.154% |
| 2025-05-16 | 57.22 | 58.00 | 57.22 | 57.25 | +1.202% | 14 | 5,205 | +698.253% |
| 2025-05-15 | 56.57 | 56.57 | 56.57 | 56.57 | -1.958% | 1 | 5,201 | +707.849% |
| 2025-05-14 | 59.20 | 61.90 | 57.60 | 57.70 | +8.459% | 23 | 5,201 | +692.028% |
| 2025-05-13 | 51.20 | 53.45 | 51.00 | 53.20 | +7.258% | 24 | 5,207 | +759.023% |
| 2025-05-12 | 50.63 | 50.63 | 49.28 | 49.60 | +9.880% | 6 | 5,212 | +821.371% |
| 2025-05-09 | 44.57 | 45.16 | 44.57 | 45.14 | -0.287% | 12 | 5,213 | +912.406% |
| 2025-05-08 | 46.61 | 46.61 | 45.27 | 45.27 | +8.483% | 5 | 5,215 | +909.499% |
| 2025-05-07 | 45.50 | 45.50 | 41.15 | 41.73 | +0.192% | 5 | 5,215 | +995.135% |
| 2025-05-06 | 41.88 | 42.10 | 41.65 | 41.65 | -5.491% | 5 | 5,215 | +997.239% |
| 2025-05-05 | 43.10 | 44.07 | 43.10 | 44.07 | +4.580% | 2 | 5,216 | +936.987% |
| 2025-05-02 | 41.94 | 42.37 | 41.93 | 42.14 | +3.107% | 32 | 5,216 | +984.480% |
| 2025-05-01 | 42.70 | 42.70 | 40.80 | 40.87 | +3.468% | 6 | 5,220 | +1018.180% |
| 2025-04-30 | 36.55 | 39.50 | 36.55 | 39.50 | -1.741% | 4 | 5,221 | +1056.962% |
| 2025-04-29 | 39.80 | 40.20 | 39.80 | 40.20 | +1.005% | 2 | 5,222 | +1036.816% |
| 2025-04-25 | 38.00 | 40.49 | 38.00 | 39.80 | +3.136% | 34 | 5,222 | +1048.241% |
| 2025-04-24 | 38.59 | 38.59 | 38.59 | 38.59 | +8.919% | 5 | 5,223 | +1084.245% |
| 2025-04-23 | 36.52 | 37.35 | 35.43 | 35.43 | +9.690% | 29 | 5,223 | +1189.867% |
| 2025-04-22 | 32.47 | 32.71 | 32.30 | 32.30 | +1.095% | 7 | 5,233 | +1314.861% |
| 2025-04-21 | 32.00 | 32.00 | 30.65 | 31.95 | -4.627% | 10 | 5,233 | +1330.360% |
| 2025-04-17 | 34.01 | 34.01 | 33.50 | 33.50 | +2.353% | 5 | 5,234 | +1264.179% |
| 2025-04-16 | 35.60 | 35.60 | 32.73 | 32.73 | -17.348% | 10 | 5,234 | +1296.273% |
| 2025-04-15 | 40.95 | 40.95 | 39.60 | 39.60 | -2.222% | 8 | 5,235 | +1054.040% |
| 2025-04-14 | 39.70 | 40.50 | 39.70 | 40.50 | +3.316% | 11 | 5,242 | +1028.395% |
| 2025-04-11 | 38.20 | 39.20 | 37.99 | 39.20 | +13.623% | 16 | 5,242 | +1065.816% |
| 2025-04-10 | 33.70 | 34.65 | 33.55 | 34.50 | -14.179% | 8 | 5,242 | +1224.638% |
| 2025-04-09 | 28.30 | 40.55 | 28.30 | 40.20 | +45.917% | 20 | 5,242 | +1036.816% |
| 2025-04-08 | 33.55 | 34.25 | 27.55 | 27.55 | -11.981% | 83 | 5,248 | +1558.802% |
| 2025-04-07 | 27.15 | 33.00 | 27.15 | 31.30 | -3.781% | 64 | 5,228 | +1360.064% |
| 2025-04-04 | 33.72 | 34.04 | 31.85 | 32.53 | -18.164% | 76 | 5,230 | +1304.857% |
| 2025-04-03 | 39.75 | 39.75 | 39.75 | 39.75 | -11.960% | 1 | 5,232 | +1049.686% |
| 2025-04-02 | 45.54 | 45.80 | 45.15 | 45.15 | -0.878% | 3 | 5,233 | +912.182% |
| 2025-03-31 | 44.50 | 45.55 | 44.50 | 45.55 | -0.350% | 21 | 5,232 | +903.293% |
| 2025-03-28 | 46.37 | 46.37 | 45.71 | 45.71 | -7.301% | 8 | 5,232 | +899.781% |
| 2025-03-27 | 49.50 | 49.50 | 49.31 | 49.31 | -8.260% | 2 | 5,232 | +826.790% |
| 2025-03-26 | 57.20 | 57.20 | 53.75 | 53.75 | -4.614% | 13 | 5,233 | +750.233% |
| 2025-03-25 | 55.00 | 56.35 | 54.50 | 56.35 | +0.715% | 131 | 5,224 | +711.003% |
| 2025-03-24 | 52.00 | 55.95 | 52.00 | 55.95 | +13.720% | 22 | 5,096 | +716.801% |
| 2025-03-21 | 49.20 | 49.20 | 49.20 | 49.20 | +0.388% | 8 | 5,100 | +828.862% |
| 2025-03-20 | 49.01 | 49.01 | 49.01 | 49.01 | -1.289% | 5 | 5,100 | +832.463% |
| 2025-03-19 | 46.93 | 50.00 | 46.93 | 49.65 | +7.004% | 40 | 5,100 | +820.443% |
| 2025-03-18 | 47.15 | 47.15 | 46.40 | 46.40 | -3.854% | 7 | 5,063 | +884.914% |
| 2025-03-17 | 48.17 | 49.37 | 47.69 | 48.26 | +9.433% | 14 | 5,069 | +846.954% |
| 2025-03-14 | 44.10 | 44.10 | 44.10 | 44.10 | +3.765% | 4 | 5,068 | +936.281% |
| 2025-03-13 | 42.71 | 42.71 | 42.50 | 42.50 | -3.519% | 11 | 5,060 | +975.294% |
| 2025-03-12 | 42.76 | 44.30 | 42.76 | 44.05 | +9.035% | 6 | 5,060 | +937.457% |
| 2025-03-11 | 41.98 | 41.98 | 40.40 | 40.40 | -0.247% | 5 | 5,060 | +1031.188% |
| 2025-03-10 | 42.25 | 44.20 | 40.50 | 40.50 | -7.955% | 13 | 5,062 | +1028.395% |
| 2025-03-07 | 42.00 | 44.00 | 42.00 | 44.00 | +4.142% | 10 | 5,056 | +938.636% |
| 2025-03-06 | 44.00 | 44.00 | 42.25 | 42.25 | -3.977% | 2 | 5,054 | +981.657% |
| 2025-03-05 | 44.00 | 44.00 | 44.00 | 44.00 | -0.068% | 3 | 5,054 | +938.636% |
| 2025-03-04 | 42.30 | 45.05 | 41.02 | 44.03 | +5.084% | 6 | 5,054 | +937.929% |
| 2025-03-03 | 44.71 | 44.71 | 41.90 | 41.90 | -3.233% | 20 | 5,052 | +990.692% |
| 2025-02-28 | 44.00 | 45.00 | 43.00 | 43.30 | -3.778% | 88 | 5,048 | +955.427% |
| 2025-02-27 | 46.60 | 46.70 | 45.00 | 45.00 | -5.897% | 14 | 5,037 | +915.556% |
| 2025-02-26 | 47.70 | 48.15 | 47.50 | 47.82 | +0.801% | 16 | 5,029 | +855.667% |
| 2025-02-25 | 51.00 | 51.00 | 47.35 | 47.44 | -6.338% | 5,289 | 5,013 | +863.322% |
| 2025-02-24 | 53.00 | 53.00 | 50.65 | 50.65 | -5.680% | 46 | 401 | +802.270% |
| 2025-02-21 | 53.80 | 53.90 | 53.70 | 53.70 | -3.901% | 66 | 370 | +751.024% |
| 2025-02-20 | 55.85 | 55.88 | 55.85 | 55.88 | -2.817% | 2 | 355 | +717.824% |
| 2025-02-19 | 57.50 | 57.50 | 57.50 | 57.50 | +2.313% | 1 | 355 | +694.783% |
| 2025-02-18 | 56.10 | 56.20 | 56.10 | 56.20 | +4.403% | 3 | 355 | +713.167% |
| 2025-02-13 | 56.00 | 56.00 | 53.83 | 53.83 | +2.144% | 2 | 353 | +748.969% |
| 2025-02-12 | 52.70 | 52.70 | 52.70 | 52.70 | -2.821% | 1 | 351 | +767.173% |
| 2025-02-11 | 54.25 | 54.30 | 54.17 | 54.23 | +1.364% | 4 | 350 | +742.707% |
| 2025-02-10 | 51.50 | 53.50 | 51.50 | 53.50 | +6.256% | 17 | 348 | +754.206% |
| 2025-02-07 | 51.80 | 51.90 | 50.15 | 50.35 | -3.173% | 112 | 343 | +807.646% |
| 2025-02-06 | 52.60 | 52.60 | 52.00 | 52.00 | -3.704% | 50 | 294 | +778.846% |
| 2025-02-05 | 50.60 | 54.00 | 50.00 | 54.00 | -10.075% | 81 | 256 | +746.296% |
| 2025-02-04 | 59.50 | 60.05 | 59.50 | 60.05 | +5.166% | 9 | 196 | +661.032% |
| 2025-02-03 | 56.00 | 57.25 | 56.00 | 57.10 | -3.056% | 17 | 189 | +700.350% |
| 2025-01-31 | 60.79 | 60.79 | 58.90 | 58.90 | -2.322% | 8 | 187 | +675.891% |
| 2025-01-30 | 60.30 | 60.30 | 60.30 | 60.30 | +0.316% | 1 | 185 | +657.877% |
| 2025-01-29 | 58.60 | 60.11 | 58.53 | 60.11 | +5.846% | 9 | 185 | +660.273% |
| 2025-01-28 | 58.23 | 58.23 | 55.85 | 56.79 | +0.513% | 27 | 181 | +704.719% |
| 2025-01-27 | 59.59 | 59.61 | 56.50 | 56.50 | -13.077% | 9 | 176 | +708.850% |
| 2025-01-23 | 63.30 | 65.00 | 63.30 | 65.00 | -2.182% | 4 | 173 | +603.077% |
| 2025-01-22 | 66.70 | 66.70 | 66.45 | 66.45 | +2.784% | 9 | 171 | +587.735% |
| 2025-01-21 | 65.05 | 65.43 | 64.50 | 64.65 | +2.133% | 13 | 166 | +606.883% |
| 2025-01-17 | 63.92 | 63.92 | 63.30 | 63.30 | +3.364% | 16 | 158 | +621.959% |
| 2025-01-16 | 61.24 | 61.24 | 61.24 | 61.24 | -0.423% | 1 | 158 | +646.244% |
| 2025-01-15 | 61.50 | 61.50 | 61.50 | 61.50 | +5.398% | 2 | 157 | +643.089% |
| 2025-01-14 | 60.00 | 60.00 | 58.35 | 58.35 | -2.669% | 29 | 157 | +683.205% |
| 2025-01-13 | 58.30 | 59.95 | 58.30 | 59.95 | +1.541% | 7 | 149 | +662.302% |
| 2025-01-10 | 60.90 | 60.90 | 58.37 | 59.04 | -9.169% | 16 | 142 | +674.051% |
| 2025-01-08 | 65.00 | 65.00 | 64.73 | 65.00 | -7.143% | 5 | 133 | +603.077% |
| 2025-01-07 | 70.00 | 70.00 | 70.00 | 70.00 | -0.709% | 1 | 133 | +552.857% |
| 2025-01-06 | 71.40 | 71.55 | 70.50 | 70.50 | +11.287% | 10 | 133 | +548.227% |
| 2025-01-02 | 62.33 | 63.60 | 62.33 | 63.35 | -0.518% | 7 | 133 | +621.389% |
| 2024-12-31 | 64.30 | 64.30 | 63.44 | 63.68 | -3.661% | 10 | 129 | +617.651% |
| 2024-12-30 | 66.00 | 66.10 | 65.85 | 66.10 | -1.446% | 10 | 129 | +591.377% |
| 2024-12-27 | 67.07 | 67.07 | 67.07 | 67.07 | -1.729% | 2 | 121 | +581.378% |
| 2024-12-26 | 69.45 | 69.45 | 68.20 | 68.25 | -1.159% | 6 | 121 | +569.597% |
| 2024-12-24 | 69.05 | 69.05 | 69.05 | 69.05 | +1.410% | 10 | 112 | +561.839% |
| 2024-12-23 | 67.60 | 68.09 | 67.60 | 68.09 | +6.291% | 6 | 112 | +571.171% |
| 2024-12-20 | 64.06 | 64.06 | 64.06 | 64.06 | +1.041% | 8 | 106 | +613.394% |
| 2024-12-19 | 66.70 | 66.70 | 62.93 | 63.40 | -2.462% | 19 | 98 | +620.820% |
| 2024-12-18 | 68.50 | 68.50 | 65.00 | 65.00 | -4.762% | 23 | 101 | +603.077% |
| 2024-12-17 | 67.70 | 69.91 | 67.70 | 68.25 | -2.430% | 6 | 80 | +569.597% |
| 2024-12-16 | 68.00 | 69.95 | 67.69 | 69.95 | +2.431% | 11 | 85 | +553.324% |
| 2024-12-13 | 70.50 | 72.05 | 68.29 | 68.29 | -5.153% | 30 | 85 | +569.205% |
| 2024-12-12 | 71.35 | 72.00 | 71.35 | 72.00 | +2.273% | 6 | 71 | +534.722% |
| 2024-12-10 | 73.59 | 73.59 | 70.40 | 70.40 | -2.561% | 17 | 71 | +549.148% |
| 2024-12-09 | 75.75 | 75.75 | 72.02 | 72.25 | -9.688% | 11 | 57 | +532.526% |
| 2024-12-06 | 81.10 | 81.10 | 78.63 | 80.00 | -3.230% | 18 | 54 | +471.250% |
| 2024-12-05 | 82.67 | 82.67 | 82.67 | 82.67 | -2.281% | 1 | 46 | +452.800% |
| 2024-12-04 | 84.60 | 84.60 | 84.60 | 84.60 | +6.953% | 1 | 46 | +440.189% |
| 2024-11-29 | 79.10 | 79.10 | 79.10 | 79.10 | +5.186% | 2 | 45 | +477.750% |
| 2024-11-27 | 77.00 | 77.00 | 75.20 | 75.20 | -5.349% | 5 | 44 | +507.713% |
| 2024-11-20 | 79.45 | 79.45 | 79.45 | 79.45 | -2.515% | 1 | 44 | +475.205% |
| 2024-11-18 | 81.45 | 81.50 | 81.40 | 81.50 | +6.675% | 3 | 43 | +460.736% |
| 2024-11-15 | 77.20 | 77.20 | 76.40 | 76.40 | -6.292% | 4 | 42 | +498.168% |
| 2024-11-13 | 81.53 | 81.53 | 81.53 | 81.53 | -2.593% | 10 | 40 | +460.530% |
| 2024-11-12 | 83.70 | 83.70 | 83.70 | 83.70 | -4.080% | 1 | 32 | +445.998% |
| 2024-11-11 | 87.26 | 87.26 | 87.26 | 87.26 | -4.110% | 1 | 32 | +423.722% |
| 2024-11-08 | 91.00 | 91.00 | 91.00 | 91.00 | +1.676% | 2 | 32 | +402.198% |
| 2024-11-07 | 88.41 | 89.50 | 88.41 | 89.50 | +7.831% | 2 | 32 | +410.615% |
| 2024-11-04 | 83.40 | 83.40 | 83.00 | 83.00 | -1.073% | 2 | 32 | +450.602% |
| 2024-11-01 | 84.45 | 84.45 | 83.90 | 83.90 | -1.271% | 8 | 31 | +444.696% |
| 2024-10-31 | 89.00 | 89.00 | 84.98 | 84.98 | -6.151% | 3 | 28 | +437.774% |
| 2024-10-30 | 93.32 | 93.32 | 90.55 | 90.55 | -12.427% | 4 | 27 | +404.694% |
| 2024-10-29 | 103.35 | 103.40 | 103.35 | 103.40 | +3.504% | 2 | 23 | +341.973% |
| 2024-10-28 | 99.65 | 99.90 | 99.65 | 99.90 | +2.147% | 2 | 22 | +357.457% |
| 2024-10-25 | 99.00 | 99.10 | 97.65 | 97.80 | -1.012% | 8 | 21 | +367.280% |
| 2024-10-17 | 98.80 | 98.80 | 98.80 | 98.80 | +0.714% | 1 | 19 | +362.551% |
| 2024-10-15 | 98.11 | 98.11 | 98.10 | 98.10 | -10.025% | 15 | 18 | +365.851% |
| 2024-10-11 | 109.02 | 109.03 | 109.02 | 109.03 | -2.652% | 30 | 19 | +319.151% |
| 2024-10-09 | 112.00 | 112.00 | 112.00 | 112.00 | -1.016% | 1 | 4 | +308.036% |
| 2024-10-08 | 113.15 | 113.15 | 113.15 | 113.15 | 0.000% | 3 | 3 | +303.889% |