Dark

AMD20270115C70
AMD Jan 15 2027 70.00 Call (AMD270115C00070000)
option OPRA

Inactive

Aug 20, 2026

392.55-4.489%(-18.45)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	392.5500	392.5500	392.5500	392.5500	-4.489%	2	5,172	0.000%
2026-08-18	411.0000	411.0000	411.0000	411.0000	-7.066%	1	5,173	-4.489%
2026-08-14	442.2500	442.2500	442.2500	442.2500	+4.551%	2	5,174	-11.238%
2026-08-13	423.0000	423.0000	423.0000	423.0000	+3.870%	4	5,176	-7.199%
2026-08-10	407.2400	407.2400	407.2400	407.2400	-0.673%	1	5,180	-3.607%
2026-07-31	410.0000	410.0000	410.0000	410.0000	+10.880%	2	5,180	-4.256%
2026-07-29	369.7700	369.7700	369.7700	369.7700	-21.314%	1	5,180	+6.161%
2026-07-24	469.2500	469.9300	469.2500	469.9300	-4.096%	3	5,180	-16.466%
2026-07-10	490.0000	490.0000	490.0000	490.0000	+12.662%	1	5,181	-19.888%
2026-07-08	434.9300	434.9300	434.9300	434.9300	-7.284%	1	5,182	-9.744%
2026-06-29	469.1000	469.1000	469.1000	469.1000	-3.414%	1	5,182	-16.318%
2026-06-22	485.6800	485.6800	485.6800	485.6800	-0.056%	2	5,182	-19.175%
2026-06-15	485.9500	485.9500	485.9500	485.9500	+11.456%	2	5,182	-19.220%
2026-05-29	436.0000	436.0000	436.0000	436.0000	0.000%	3	5,182	-9.966%
2026-05-26	436.0000	436.0000	436.0000	436.0000	+9.164%	1	5,182	-9.966%
2026-05-22	400.0000	400.0000	399.4000	399.4000	+8.488%	2	5,183	-1.715%
2026-05-15	368.1500	368.1500	368.1500	368.1500	-0.513%	2	5,183	+6.628%
2026-05-12	370.0500	370.0500	370.0500	370.0500	-2.772%	7	5,183	+6.080%
2026-05-08	365.0000	380.6000	365.0000	380.6000	+11.613%	23	5,183	+3.140%
2026-05-07	341.0000	341.0000	341.0000	341.0000	-1.456%	1	5,183	+15.117%
2026-05-06	346.1800	346.2000	346.0400	346.0400	+20.571%	6	5,183	+13.441%
2026-05-05	287.7400	287.7400	287.0000	287.0000	+4.878%	2	5,184	+36.777%
2026-05-04	284.4000	284.4000	273.0000	273.6500	+8.583%	4	5,184	+43.450%
2026-04-28	252.2000	252.2000	252.0200	252.0200	-5.875%	42	5,181	+55.761%
2026-04-27	267.0400	267.8000	267.0400	267.7500	-4.545%	106	5,181	+46.611%
2026-04-24	275.0000	280.5000	275.0000	280.5000	+21.429%	2	5,181	+39.947%
2026-04-22	231.0000	231.0000	231.0000	231.0000	+9.979%	1	5,181	+69.935%
2026-04-17	210.0400	210.0400	210.0400	210.0400	+1.469%	2	5,181	+86.893%
2026-04-16	207.0000	207.0000	207.0000	207.0000	+10.695%	1	5,183	+89.638%
2026-04-15	187.0000	187.0000	187.0000	187.0000	+4.469%	2	5,184	+109.920%
2026-04-10	179.0400	179.0400	179.0000	179.0000	+5.294%	2	5,186	+119.302%
2026-04-09	170.0000	170.0000	170.0000	170.0000	+2.484%	1	5,187	+130.912%
2026-04-08	165.8800	165.8800	165.8800	165.8800	+8.774%	1	5,187	+136.647%
2026-04-07	152.5000	152.5000	152.5000	152.5000	+14.662%	1	5,187	+157.410%
2026-03-20	133.0000	133.0000	133.0000	133.0000	-4.523%	1	5,188	+195.150%
2026-03-10	139.3000	139.3000	139.3000	139.3000	+2.314%	1	5,189	+181.802%
2026-02-26	136.4000	136.4000	136.1500	136.1500	-7.463%	3	5,190	+188.322%
2026-02-25	145.2500	147.1300	145.2500	147.1300	+3.467%	2	5,191	+166.805%
2026-02-06	138.7000	142.2000	138.7000	142.2000	+12.322%	2	5,191	+176.055%
2026-02-05	126.6000	126.6000	126.6000	126.6000	-8.261%	1	5,192	+210.071%
2026-02-04	138.0000	138.0000	138.0000	138.0000	-24.201%	1	5,192	+184.457%
2026-02-02	182.0600	182.0600	182.0600	182.0600	-7.551%	1	5,192	+115.616%
2026-01-23	196.9300	196.9300	196.9300	196.9300	+9.406%	2	5,192	+99.335%
2026-01-21	175.0000	180.0000	175.0000	180.0000	+4.810%	4	5,194	+118.083%
2026-01-15	168.0000	171.7400	168.0000	171.7400	+10.090%	30	5,196	+128.572%
2026-01-14	150.3400	156.0000	150.3400	156.0000	+9.167%	4	5,220	+151.635%
2026-01-12	142.9000	142.9000	142.9000	142.9000	+1.470%	25	5,223	+174.703%
2026-01-09	141.0000	141.0000	140.8300	140.8300	-1.820%	2	5,223	+178.740%
2026-01-07	143.4400	143.4400	143.4400	143.4400	-10.153%	1	5,223	+173.668%
2026-01-02	156.0000	159.6500	156.0000	159.6500	+6.115%	21	5,223	+145.882%
2025-12-31	150.4500	150.4500	150.4500	150.4500	+0.093%	1	5,223	+160.917%
2025-12-29	150.3100	150.3100	150.3100	150.3100	+0.879%	1	5,223	+161.160%
2025-12-22	149.0000	149.0000	149.0000	149.0000	-0.214%	1	5,223	+163.456%
2025-12-19	149.3200	149.3200	149.3200	149.3200	+10.607%	2	5,223	+162.892%
2025-11-25	134.4500	135.0000	134.4500	135.0000	-2.174%	4	5,223	+190.778%
2025-11-21	138.0000	138.0000	138.0000	138.0000	-13.208%	1	5,222	+184.457%
2025-11-19	170.0000	170.0000	159.0000	159.0000	-14.447%	2	5,222	+146.887%
2025-11-14	185.8500	185.8500	185.8500	185.8500	+3.210%	1	5,221	+111.219%
2025-11-10	180.0700	180.0700	180.0700	180.0700	+2.313%	2	5,221	+117.999%
2025-11-06	176.0000	176.0000	176.0000	176.0000	-5.549%	1	5,219	+123.040%
2025-11-05	182.2700	186.3400	182.2700	186.3400	-3.049%	4	5,219	+110.663%
2025-11-03	192.2000	192.2000	192.2000	192.2000	+0.219%	1	5,216	+104.240%
2025-10-31	191.8000	191.8000	191.7800	191.7800	+0.884%	4	5,216	+104.688%
2025-10-27	190.3000	190.3000	190.1000	190.1000	+7.797%	4	5,216	+106.497%
2025-10-20	171.2000	176.3500	171.2000	176.3500	+6.957%	2	5,216	+122.597%
2025-10-17	164.8800	164.8800	164.8800	164.8800	+7.239%	1	5,217	+138.082%
2025-10-13	153.7500	153.7500	153.7500	153.7500	-1.883%	5	5,217	+155.317%
2025-10-10	155.0000	156.7000	155.0000	156.7000	-6.448%	6	5,217	+150.511%
2025-10-08	156.7100	167.5000	156.7100	167.5000	+15.041%	82	5,217	+134.358%
2025-10-07	149.2700	149.2700	145.6000	145.6000	+2.644%	12	5,217	+169.609%
2025-10-06	155.4500	155.4500	141.8500	141.8500	+36.855%	34	5,217	+176.736%
2025-10-02	102.7600	103.6500	102.7600	103.6500	+11.608%	3	5,214	+278.726%
2025-09-25	92.8700	92.8700	92.8700	92.8700	-3.811%	1	5,214	+322.688%
2025-09-24	96.5500	96.5500	96.5500	96.5500	+0.573%	2	5,214	+306.577%
2025-09-23	96.0000	96.0000	96.0000	96.0000	+3.226%	10	5,214	+308.906%
2025-09-19	93.0000	93.0000	93.0000	93.0000	-3.955%	90	5,219	+322.097%
2025-09-15	95.0000	96.8300	95.0000	96.8300	+5.307%	5	5,258	+305.401%
2025-09-11	91.9500	91.9500	91.9500	91.9500	-4.814%	2	5,258	+326.917%
2025-09-10	96.6000	96.6000	96.6000	96.6000	+5.000%	35	5,258	+306.366%
2025-09-09	91.5000	92.0000	91.5000	92.0000	+4.879%	11	5,258	+326.685%
2025-09-08	86.5000	87.7200	86.5000	87.7200	+0.251%	2	5,258	+347.503%
2025-09-05	90.0000	90.0000	87.5000	87.5000	-9.533%	26	5,258	+348.629%
2025-09-02	96.7200	96.7200	96.7200	96.7200	-2.402%	1	5,258	+305.862%
2025-08-29	99.1000	99.1000	99.1000	99.1000	-1.344%	3	5,258	+296.115%
2025-08-21	100.4500	100.4500	100.4500	100.4500	+1.158%	1	5,258	+290.791%
2025-08-20	99.3500	99.4000	99.2500	99.3000	-3.592%	6	5,259	+295.317%
2025-08-19	104.0000	104.0000	103.0000	103.0000	-9.609%	21	5,259	+281.117%
2025-08-15	113.7700	113.9500	113.2600	113.9500	-2.831%	9	5,259	+244.493%
2025-08-14	117.2700	117.2700	117.2700	117.2700	-2.680%	1	5,259	+234.740%
2025-08-13	119.5000	120.5000	119.5000	120.5000	+9.456%	3	5,260	+225.768%
2025-08-12	109.7000	110.0900	109.7000	110.0900	-3.430%	16	5,260	+256.572%
2025-08-11	114.0000	114.0000	114.0000	114.0000	+6.145%	1	5,260	+244.342%
2025-08-08	107.4000	107.4000	107.4000	107.4000	-0.093%	5	5,260	+265.503%
2025-08-07	107.5000	107.5000	107.5000	107.5000	+12.707%	1	5,260	+265.163%
2025-08-06	100.2200	100.2200	95.3800	95.3800	-14.534%	23	5,261	+311.564%
2025-08-05	110.9500	111.6000	110.9500	111.6000	-1.847%	2	5,262	+251.747%
2025-08-04	113.7000	113.7000	113.7000	113.7000	+6.560%	2	5,262	+245.251%
2025-08-01	108.1000	108.1000	106.7000	106.7000	-5.533%	21	5,262	+267.901%
2025-07-31	115.9900	117.3300	112.5000	112.9500	-2.621%	56	5,262	+247.543%
2025-07-30	115.9900	115.9900	115.9900	115.9900	+6.530%	2	5,264	+238.434%
2025-07-28	110.3200	110.3200	108.8800	108.8800	+6.080%	51	5,266	+260.535%
2025-07-25	102.6400	102.6400	102.6400	102.6400	+4.735%	1	5,267	+282.453%
2025-07-24	99.0000	99.0000	98.0000	98.0000	+2.941%	2	5,267	+300.561%
2025-07-23	94.9500	95.2000	94.9500	95.2000	+3.512%	50	5,267	+312.342%
2025-07-22	90.2000	91.9700	90.2000	91.9700	-2.378%	2	5,267	+326.824%
2025-07-18	94.1500	95.0800	93.8000	94.2100	-2.231%	26	5,266	+316.676%
2025-07-17	96.6000	97.0300	96.3600	96.3600	+1.968%	4	5,267	+307.379%
2025-07-16	91.6200	94.5000	91.6200	94.5000	+1.613%	2	5,270	+315.397%
2025-07-15	93.6500	94.2000	92.0000	93.0000	+10.846%	11	5,270	+322.097%
2025-07-14	83.9000	83.9000	83.9000	83.9000	-0.119%	1	5,270	+367.878%
2025-07-11	80.9000	84.0000	80.9000	84.0000	+3.194%	12	5,270	+367.321%
2025-07-10	80.5900	81.4000	80.0500	81.4000	+7.601%	12	5,270	+382.248%
2025-07-08	75.6500	75.6500	75.6500	75.6500	+4.345%	1	5,270	+418.903%
2025-07-07	72.5000	72.5000	72.5000	72.5000	-3.333%	1	5,270	+441.448%
2025-07-01	76.1000	76.1000	73.5000	75.0000	-6.250%	76	5,270	+423.400%
2025-06-30	79.7500	80.7500	79.7500	80.0000	-4.421%	27	5,220	+390.688%
2025-06-27	83.8800	83.8800	83.7000	83.7000	+4.625%	11	5,219	+368.996%
2025-06-26	80.0000	80.0000	80.0000	80.0000	-1.174%	1	5,220	+390.688%
2025-06-25	80.6000	81.1000	80.2500	80.9500	+5.955%	13	5,221	+384.929%
2025-06-24	72.7500	76.4000	72.7500	76.4000	+13.135%	29	5,222	+413.809%
2025-06-23	70.3000	70.3000	67.5300	67.5300	-0.251%	2	5,202	+481.297%
2025-06-20	69.5000	69.5000	67.7000	67.7000	+2.654%	212	5,201	+479.838%
2025-06-18	67.0000	67.0000	65.9500	65.9500	-1.567%	22	5,200	+495.224%
2025-06-17	66.1500	69.5000	66.1500	67.0000	+3.796%	7	5,200	+485.896%
2025-06-16	61.8000	64.5500	61.8000	64.5500	+15.577%	4	5,200	+508.133%
2025-06-13	57.1700	57.1700	55.5500	55.8500	-4.202%	24	5,201	+602.865%
2025-06-12	58.3000	58.3000	58.3000	58.3000	-3.397%	1	5,201	+573.328%
2025-06-11	60.3500	60.3500	60.3500	60.3500	-2.865%	100	5,201	+550.456%
2025-06-10	61.4000	62.2500	61.4000	62.1300	+1.520%	8	5,201	+531.820%
2025-06-09	61.1000	61.2000	60.2900	61.2000	+6.435%	8	5,201	+541.422%
2025-06-06	57.5000	57.5000	57.5000	57.5000	+1.411%	2	5,203	+582.696%
2025-06-05	57.7300	57.7300	56.6500	56.7000	-1.903%	4	5,203	+592.328%
2025-06-04	57.1000	57.8000	57.1000	57.8000	+10.834%	5	5,204	+579.152%
2025-05-30	52.1500	52.1500	52.1500	52.1500	-3.157%	2	5,204	+652.733%
2025-05-28	54.7000	54.7000	53.8500	53.8500	-2.091%	7	5,204	+628.969%
2025-05-27	54.0000	55.0000	54.0000	55.0000	+6.589%	2	5,207	+613.727%
2025-05-23	50.0800	51.6000	49.8700	51.6000	-6.267%	12	5,205	+660.756%
2025-05-21	55.0500	55.0500	55.0500	55.0500	-3.843%	3	5,205	+613.079%
2025-05-16	57.2200	58.0000	57.2200	57.2500	+1.202%	14	5,205	+585.677%
2025-05-15	56.5700	56.5700	56.5700	56.5700	-1.958%	1	5,201	+593.919%
2025-05-14	59.2000	61.9000	57.6000	57.7000	+8.459%	23	5,201	+580.329%
2025-05-13	51.2000	53.4500	51.0000	53.2000	+7.258%	24	5,207	+637.876%
2025-05-12	50.6300	50.6300	49.2800	49.6000	+9.880%	6	5,212	+691.431%
2025-05-09	44.5700	45.1600	44.5700	45.1400	-0.287%	12	5,213	+769.628%
2025-05-08	46.6100	46.6100	45.2700	45.2700	+8.483%	5	5,215	+767.131%
2025-05-07	45.5000	45.5000	41.1500	41.7300	+0.192%	5	5,215	+840.690%
2025-05-06	41.8800	42.1000	41.6500	41.6500	-5.491%	5	5,215	+842.497%
2025-05-05	43.1000	44.0700	43.1000	44.0700	+4.580%	2	5,216	+790.742%
2025-05-02	41.9400	42.3700	41.9300	42.1400	+3.107%	32	5,216	+831.538%
2025-05-01	42.7000	42.7000	40.8000	40.8700	+3.468%	6	5,220	+860.484%
2025-04-30	36.5500	39.5000	36.5500	39.5000	-1.741%	4	5,221	+893.797%
2025-04-29	39.8000	40.2000	39.8000	40.2000	+1.005%	2	5,222	+876.493%
2025-04-25	38.0000	40.4900	38.0000	39.8000	+3.136%	34	5,222	+886.307%
2025-04-24	38.5900	38.5900	38.5900	38.5900	+8.919%	5	5,223	+917.232%
2025-04-23	36.5200	37.3500	35.4300	35.4300	+9.690%	29	5,223	+1,007.959%
2025-04-22	32.4700	32.7100	32.3000	32.3000	+1.095%	7	5,233	+1,115.325%
2025-04-21	32.0000	32.0000	30.6500	31.9500	-4.627%	10	5,233	+1,128.638%
2025-04-17	34.0100	34.0100	33.5000	33.5000	+2.353%	5	5,234	+1,071.791%
2025-04-16	35.6000	35.6000	32.7300	32.7300	-17.348%	10	5,234	+1,099.358%
2025-04-15	40.9500	40.9500	39.6000	39.6000	-2.222%	8	5,235	+891.288%
2025-04-14	39.7000	40.5000	39.7000	40.5000	+3.316%	11	5,242	+869.259%
2025-04-11	38.2000	39.2000	37.9900	39.2000	+13.623%	16	5,242	+901.403%
2025-04-10	33.7000	34.6500	33.5500	34.5000	-14.179%	8	5,242	+1,037.826%
2025-04-09	28.3000	40.5500	28.3000	40.2000	+45.917%	20	5,242	+876.493%
2025-04-08	33.5500	34.2500	27.5500	27.5500	-11.981%	83	5,248	+1,324.864%
2025-04-07	27.1500	33.0000	27.1500	31.3000	-3.781%	64	5,228	+1,154.153%
2025-04-04	33.7200	34.0400	31.8500	32.5300	-18.164%	76	5,230	+1,106.732%
2025-04-03	39.7500	39.7500	39.7500	39.7500	-11.960%	1	5,232	+887.547%
2025-04-02	45.5400	45.8000	45.1500	45.1500	-0.878%	3	5,233	+769.435%
2025-03-31	44.5000	45.5500	44.5000	45.5500	-0.350%	21	5,232	+761.800%
2025-03-28	46.3700	46.3700	45.7100	45.7100	-7.301%	8	5,232	+758.784%
2025-03-27	49.5000	49.5000	49.3100	49.3100	-8.260%	2	5,232	+696.086%
2025-03-26	57.2000	57.2000	53.7500	53.7500	-4.614%	13	5,233	+630.326%
2025-03-25	55.0000	56.3500	54.5000	56.3500	+0.715%	131	5,224	+596.628%
2025-03-24	52.0000	55.9500	52.0000	55.9500	+13.720%	22	5,096	+601.609%
2025-03-21	49.2000	49.2000	49.2000	49.2000	+0.388%	8	5,100	+697.866%
2025-03-20	49.0100	49.0100	49.0100	49.0100	-1.289%	5	5,100	+700.959%
2025-03-19	46.9300	50.0000	46.9300	49.6500	+7.004%	40	5,100	+690.634%
2025-03-18	47.1500	47.1500	46.4000	46.4000	-3.854%	7	5,063	+746.013%
2025-03-17	48.1700	49.3700	47.6900	48.2600	+9.433%	14	5,069	+713.407%
2025-03-14	44.1000	44.1000	44.1000	44.1000	+3.765%	4	5,068	+790.136%
2025-03-13	42.7100	42.7100	42.5000	42.5000	-3.519%	11	5,060	+823.647%
2025-03-12	42.7600	44.3000	42.7600	44.0500	+9.035%	6	5,060	+791.146%
2025-03-11	41.9800	41.9800	40.4000	40.4000	-0.247%	5	5,060	+871.658%
2025-03-10	42.2500	44.2000	40.5000	40.5000	-7.955%	13	5,062	+869.259%
2025-03-07	42.0000	44.0000	42.0000	44.0000	+4.142%	10	5,056	+792.159%
2025-03-06	44.0000	44.0000	42.2500	42.2500	-3.977%	2	5,054	+829.112%
2025-03-05	44.0000	44.0000	44.0000	44.0000	-0.068%	3	5,054	+792.159%
2025-03-04	42.3000	45.0500	41.0200	44.0300	+5.084%	6	5,054	+791.551%
2025-03-03	44.7100	44.7100	41.9000	41.9000	-3.233%	20	5,052	+836.874%
2025-02-28	44.0000	45.0000	43.0000	43.3000	-3.778%	88	5,048	+806.582%
2025-02-27	46.6000	46.7000	45.0000	45.0000	-5.897%	14	5,037	+772.333%
2025-02-26	47.7000	48.1500	47.5000	47.8200	+0.801%	16	5,029	+720.891%
2025-02-25	51.0000	51.0000	47.3500	47.4400	-6.338%	5,289	5,013	+727.466%
2025-02-24	53.0000	53.0000	50.6500	50.6500	-5.680%	46	401	+675.025%
2025-02-21	53.8000	53.9000	53.7000	53.7000	-3.901%	66	370	+631.006%
2025-02-20	55.8500	55.8800	55.8500	55.8800	-2.817%	2	355	+602.487%
2025-02-19	57.5000	57.5000	57.5000	57.5000	+2.313%	1	355	+582.696%
2025-02-18	56.1000	56.2000	56.1000	56.2000	+4.403%	3	355	+598.488%
2025-02-13	56.0000	56.0000	53.8300	53.8300	+2.144%	2	353	+629.240%
2025-02-12	52.7000	52.7000	52.7000	52.7000	-2.821%	1	351	+644.877%
2025-02-11	54.2500	54.3000	54.1700	54.2300	+1.364%	4	350	+623.861%
2025-02-10	51.5000	53.5000	51.5000	53.5000	+6.256%	17	348	+633.738%
2025-02-07	51.8000	51.9000	50.1500	50.3500	-3.173%	112	343	+679.643%
2025-02-06	52.6000	52.6000	52.0000	52.0000	-3.704%	50	294	+654.904%
2025-02-05	50.6000	54.0000	50.0000	54.0000	-10.075%	81	256	+626.944%
2025-02-04	59.5000	60.0500	59.5000	60.0500	+5.166%	9	196	+553.705%
2025-02-03	56.0000	57.2500	56.0000	57.1000	-3.056%	17	189	+587.478%
2025-01-31	60.7900	60.7900	58.9000	58.9000	-2.322%	8	187	+566.469%
2025-01-30	60.3000	60.3000	60.3000	60.3000	+0.316%	1	185	+550.995%
2025-01-29	58.6000	60.1100	58.5300	60.1100	+5.846%	9	185	+553.053%
2025-01-28	58.2300	58.2300	55.8500	56.7900	+0.513%	27	181	+591.231%
2025-01-27	59.5900	59.6100	56.5000	56.5000	-13.077%	9	176	+594.779%
2025-01-23	63.3000	65.0000	63.3000	65.0000	-2.182%	4	173	+503.923%
2025-01-22	66.7000	66.7000	66.4500	66.4500	+2.784%	9	171	+490.745%
2025-01-21	65.0500	65.4300	64.5000	64.6500	+2.133%	13	166	+507.193%
2025-01-17	63.9200	63.9200	63.3000	63.3000	+3.364%	16	158	+520.142%
2025-01-16	61.2400	61.2400	61.2400	61.2400	-0.423%	1	158	+541.003%
2025-01-15	61.5000	61.5000	61.5000	61.5000	+5.398%	2	157	+538.293%
2025-01-14	60.0000	60.0000	58.3500	58.3500	-2.669%	29	157	+572.751%
2025-01-13	58.3000	59.9500	58.3000	59.9500	+1.541%	7	149	+554.796%
2025-01-10	60.9000	60.9000	58.3700	59.0400	-9.169%	16	142	+564.888%
2025-01-08	65.0000	65.0000	64.7300	65.0000	-7.143%	5	133	+503.923%
2025-01-07	70.0000	70.0000	70.0000	70.0000	-0.709%	1	133	+460.786%
2025-01-06	71.4000	71.5500	70.5000	70.5000	+11.287%	10	133	+456.809%
2025-01-02	62.3300	63.6000	62.3300	63.3500	-0.518%	7	133	+519.653%
2024-12-31	64.3000	64.3000	63.4400	63.6800	-3.661%	10	129	+516.442%
2024-12-30	66.0000	66.1000	65.8500	66.1000	-1.446%	10	129	+493.873%
2024-12-27	67.0700	67.0700	67.0700	67.0700	-1.729%	2	121	+485.284%
2024-12-26	69.4500	69.4500	68.2000	68.2500	-1.159%	6	121	+475.165%
2024-12-24	69.0500	69.0500	69.0500	69.0500	+1.410%	10	112	+468.501%
2024-12-23	67.6000	68.0900	67.6000	68.0900	+6.291%	6	112	+476.516%
2024-12-20	64.0600	64.0600	64.0600	64.0600	+1.041%	8	106	+512.785%
2024-12-19	66.7000	66.7000	62.9300	63.4000	-2.462%	19	98	+519.164%
2024-12-18	68.5000	68.5000	65.0000	65.0000	-4.762%	23	101	+503.923%
2024-12-17	67.7000	69.9100	67.7000	68.2500	-2.430%	6	80	+475.165%
2024-12-16	68.0000	69.9500	67.6900	69.9500	+2.431%	11	85	+461.187%
2024-12-13	70.5000	72.0500	68.2900	68.2900	-5.153%	30	85	+474.828%
2024-12-12	71.3500	72.0000	71.3500	72.0000	+2.273%	6	71	+445.208%
2024-12-10	73.5900	73.5900	70.4000	70.4000	-2.561%	17	71	+457.599%
2024-12-09	75.7500	75.7500	72.0200	72.2500	-9.688%	11	57	+443.322%
2024-12-06	81.1000	81.1000	78.6300	80.0000	-3.230%	18	54	+390.688%
2024-12-05	82.6700	82.6700	82.6700	82.6700	-2.281%	1	46	+374.840%
2024-12-04	84.6000	84.6000	84.6000	84.6000	+6.953%	1	46	+364.007%
2024-11-29	79.1000	79.1000	79.1000	79.1000	+5.186%	2	45	+396.271%
2024-11-27	77.0000	77.0000	75.2000	75.2000	-5.349%	5	44	+422.008%
2024-11-20	79.4500	79.4500	79.4500	79.4500	-2.515%	1	44	+394.084%
2024-11-18	81.4500	81.5000	81.4000	81.5000	+6.675%	3	43	+381.656%
2024-11-15	77.2000	77.2000	76.4000	76.4000	-6.292%	4	42	+413.809%
2024-11-13	81.5300	81.5300	81.5300	81.5300	-2.593%	10	40	+381.479%
2024-11-12	83.7000	83.7000	83.7000	83.7000	-4.080%	1	32	+368.996%
2024-11-11	87.2600	87.2600	87.2600	87.2600	-4.110%	1	32	+349.862%
2024-11-08	91.0000	91.0000	91.0000	91.0000	+1.676%	2	32	+331.374%
2024-11-07	88.4100	89.5000	88.4100	89.5000	+7.831%	2	32	+338.603%
2024-11-04	83.4000	83.4000	83.0000	83.0000	-1.073%	2	32	+372.952%
2024-11-01	84.4500	84.4500	83.9000	83.9000	-1.271%	8	31	+367.878%
2024-10-31	89.0000	89.0000	84.9800	84.9800	-6.151%	3	28	+361.932%
2024-10-30	93.3200	93.3200	90.5500	90.5500	-12.427%	4	27	+333.517%
2024-10-29	103.3500	103.4000	103.3500	103.4000	+3.504%	2	23	+279.642%
2024-10-28	99.6500	99.9000	99.6500	99.9000	+2.147%	2	22	+292.943%
2024-10-25	99.0000	99.1000	97.6500	97.8000	-1.012%	8	21	+301.380%
2024-10-17	98.8000	98.8000	98.8000	98.8000	+0.714%	1	19	+297.318%
2024-10-15	98.1100	98.1100	98.1000	98.1000	-10.025%	15	18	+300.153%
2024-10-11	109.0200	109.0300	109.0200	109.0300	-2.652%	30	19	+260.039%
2024-10-09	112.0000	112.0000	112.0000	112.0000	-1.016%	1	4	+250.491%
2024-10-08	113.1500	113.1500	113.1500	113.1500	0.000%	3	3	+246.929%