Dark

AMD20270115C690
AMD Jan 15 2027 690.00 Call (AMD270115C00690000)
option OPRA

EOD

Sep 3, 2026

8.20-18.408%(-1.85)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	8.2000	8.2000	8.2000	8.2000	-18.408%	2	389	0.000%
2026-09-01	11.0000	11.0000	10.0500	10.0500	-38.154%	102	387	-18.408%
2026-08-28	16.2500	16.2500	16.2500	16.2500	-2.985%	1	313	-49.538%
2026-08-27	17.8000	17.8500	16.5500	16.7500	-13.212%	6	312	-51.045%
2026-08-26	20.3600	20.3600	19.3000	19.3000	+4.607%	6	309	-57.513%
2026-08-25	18.4500	18.4500	18.4500	18.4500	+12.844%	1	304	-55.556%
2026-08-24	16.3500	16.3500	16.3500	16.3500	-15.722%	1	303	-49.847%
2026-08-21	19.5900	19.5900	18.1500	19.4000	+7.778%	29	303	-57.732%
2026-08-20	18.0000	18.0000	18.0000	18.0000	+1.408%	1	302	-54.444%
2026-08-19	17.8500	17.9000	17.7500	17.7500	-22.489%	39	301	-53.803%
2026-08-18	25.6500	25.6500	21.4000	22.9000	-26.697%	4	297	-64.192%
2026-08-17	30.8000	31.2400	30.8000	31.2400	-2.192%	14	298	-73.752%
2026-08-14	30.0000	34.0000	30.0000	31.9400	+14.275%	19	297	-74.327%
2026-08-13	28.5300	28.5300	27.9500	27.9500	+9.180%	103	306	-70.662%
2026-08-12	25.6000	25.6000	25.6000	25.6000	+17.162%	1	257	-67.969%
2026-08-11	21.8500	21.8500	21.8500	21.8500	-8.958%	1	256	-62.471%
2026-08-10	25.9000	26.1500	24.0000	24.0000	-17.241%	24	255	-65.833%
2026-08-07	29.0000	29.0000	29.0000	29.0000	-22.252%	1	248	-71.724%
2026-08-06	37.8200	37.8200	37.3000	37.3000	+2.080%	4	247	-78.016%
2026-08-05	38.5000	40.1000	36.5400	36.5400	-31.701%	6	247	-77.559%
2026-08-04	51.1500	55.9000	51.1500	53.5000	+50.154%	9	247	-84.673%
2026-08-03	33.2300	36.2500	33.0600	35.6300	-7.238%	28	244	-76.986%
2026-07-31	40.1500	40.7000	38.4100	38.4100	-3.638%	80	234	-78.651%
2026-07-30	39.8600	39.8600	39.8600	39.8600	+60.467%	6	251	-79.428%
2026-07-29	24.8800	24.8800	24.8400	24.8400	-26.682%	5	245	-66.989%
2026-07-28	31.9500	33.8800	31.8000	33.8800	-18.164%	5	240	-75.797%
2026-07-27	41.4000	41.4000	41.4000	41.4000	-39.773%	1	236	-80.193%
2026-07-24	68.7400	68.7400	68.7400	68.7400	+4.627%	2	236	-88.071%
2026-07-23	70.0600	71.8200	63.0200	65.7000	-13.061%	50	236	-87.519%
2026-07-22	69.4400	75.5700	69.4400	75.5700	+11.132%	22	228	-89.149%
2026-07-21	65.2000	68.0000	65.2000	68.0000	+29.032%	2	231	-87.941%
2026-07-17	48.2000	52.7000	48.2000	52.7000	-3.850%	6	231	-84.440%
2026-07-16	59.7000	59.7000	54.8100	54.8100	-16.702%	31	237	-85.039%
2026-07-15	62.0000	65.8000	62.0000	65.8000	-18.665%	2	230	-87.538%
2026-07-14	76.5100	80.9000	76.4100	80.9000	+9.383%	7	228	-89.864%
2026-07-13	65.7100	74.2100	65.7100	73.9600	-3.635%	22	229	-88.913%
2026-07-10	79.4500	79.4500	76.7500	76.7500	-1.197%	81	224	-89.316%
2026-07-09	81.3200	81.3200	77.2900	77.6800	+16.637%	12	208	-89.444%
2026-07-07	62.7700	66.9500	62.7500	66.6000	-20.714%	42	196	-87.688%
2026-07-06	83.4700	87.3500	83.4700	84.0000	+8.108%	8	172	-90.238%
2026-07-01	80.6500	80.7200	77.2000	77.7000	-18.553%	15	165	-89.447%
2026-06-30	95.4000	95.4000	95.4000	95.4000	+47.792%	4	170	-91.405%
2026-06-26	64.8000	65.6000	63.0500	64.5500	-4.228%	16	168	-87.297%
2026-06-25	79.0000	79.0000	66.0000	67.4000	-0.089%	5	166	-87.834%
2026-06-24	67.4600	67.4600	67.4600	67.4600	+0.762%	1	166	-87.845%
2026-06-23	67.9200	70.7000	66.9500	66.9500	-15.199%	5	167	-87.752%
2026-06-22	78.9500	78.9500	78.9500	78.9500	+5.126%	5	165	-89.614%
2026-06-18	75.1800	76.4500	74.9500	75.1000	+7.286%	15	160	-89.081%
2026-06-17	66.4000	70.9000	66.4000	70.0000	+0.719%	20	160	-88.286%
2026-06-16	73.9000	74.0000	69.5000	69.5000	-17.429%	56	159	-88.201%
2026-06-15	85.0000	85.4000	84.1500	84.1700	+19.052%	44	142	-90.258%
2026-06-12	68.6000	71.9900	67.4500	70.7000	+40.977%	30	129	-88.402%
2026-06-11	52.8500	52.8500	50.1500	50.1500	+6.861%	3	113	-83.649%
2026-06-10	50.7400	51.7500	46.9300	46.9300	+11.738%	24	111	-82.527%
2026-06-09	52.0500	52.0500	42.0000	42.0000	-26.957%	3	112	-80.476%
2026-06-05	57.5000	57.5000	57.5000	57.5000	-18.440%	1	114	-85.739%
2026-06-04	70.5000	70.5000	70.3500	70.5000	-15.670%	8	114	-88.369%
2026-06-03	83.6000	83.6000	83.6000	83.6000	+20.270%	1	121	-90.191%
2026-06-02	67.8000	69.6300	67.3100	69.5100	+19.330%	40	121	-88.203%
2026-06-01	58.2500	58.2500	58.2500	58.2500	-13.163%	1	117	-85.923%
2026-05-29	72.8000	72.8000	67.0800	67.0800	-11.305%	3	116	-87.776%
2026-05-28	71.8700	75.6300	71.8700	75.6300	+22.557%	6	115	-89.158%
2026-05-27	61.6000	61.7100	60.0000	61.7100	+16.875%	12	110	-86.712%
2026-05-22	46.6000	52.8000	46.6000	52.8000	+27.229%	12	96	-84.470%
2026-05-20	42.3000	42.3000	41.2500	41.5000	+27.301%	5	96	-80.241%
2026-05-19	25.7500	32.6000	25.7500	32.6000	+3.987%	3	105	-74.847%
2026-05-18	33.0300	33.0300	31.3500	31.3500	-22.112%	120	105	-73.844%
2026-05-13	40.4000	40.4500	40.2500	40.2500	+10.577%	6	105	-79.627%
2026-05-12	43.4000	43.6500	36.4000	36.4000	-23.817%	29	109	-77.473%
2026-05-11	45.3900	47.7800	45.3900	47.7800	+33.240%	11	109	-82.838%
2026-05-08	36.0100	36.1700	35.7500	35.8600	+35.577%	72	104	-77.133%
2026-05-07	30.0000	30.0000	26.0500	26.4500	-8.793%	24	116	-68.998%
2026-05-06	27.7500	29.0000	27.7500	29.0000	+129.249%	8	118	-71.724%
2026-05-04	12.7500	12.7500	12.6400	12.6500	-20.938%	81	119	-35.178%
2026-05-01	16.8000	16.8000	16.0000	16.0000	+6.312%	2	51	-48.750%
2026-04-30	15.0500	15.0500	15.0500	15.0500	+24.380%	1	51	-45.515%
2026-04-29	10.3000	12.5000	10.3000	12.1000	+29.968%	6	51	-32.231%
2026-04-28	10.1000	10.1000	9.2500	9.3100	-22.739%	3	0	-11.923%
2026-04-27	11.7300	12.0500	11.7300	12.0500	0.000%	48	0	-31.950%