Dark

AMD20270115C670
AMD Jan 15 2027 670.00 Call (AMD270115C00670000)
option OPRA

EOD

Sep 3, 2026

10.56-10.886%(-1.29)130

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	10.0500	10.5600	10.0500	10.5600	-10.886%	130	578	0.000%
2026-09-02	11.5800	11.8500	11.5800	11.8500	+2.155%	5	470	-10.886%
2026-09-01	11.8600	12.4000	11.5500	11.6000	-28.262%	64	470	-8.966%
2026-08-28	18.4400	18.4400	16.1700	16.1700	-16.434%	108	482	-34.694%
2026-08-27	20.3000	21.0000	19.3500	19.3500	-11.644%	8	536	-45.426%
2026-08-26	22.4500	22.8100	21.9000	21.9000	-0.455%	11	532	-51.781%
2026-08-25	21.6000	22.0000	20.8500	22.0000	+27.536%	1,007	529	-52.000%
2026-08-24	16.9000	18.0000	16.9000	17.2500	-18.632%	42	1,481	-38.783%
2026-08-21	19.7000	21.2000	19.7000	21.2000	+4.691%	17	1,466	-50.189%
2026-08-20	19.3500	20.2500	19.2000	20.2500	0.000%	15	1,468	-47.852%
2026-08-19	20.3100	20.6000	20.1500	20.2500	-17.850%	16	1,461	-47.852%
2026-08-18	24.1200	24.6500	24.1200	24.6500	-27.071%	5	1,458	-57.160%
2026-08-17	34.9700	34.9700	33.6500	33.8000	-5.003%	32	1,461	-68.757%
2026-08-14	35.5500	36.0400	35.3000	35.5800	+13.856%	1,039	1,465	-70.320%
2026-08-13	31.2500	31.2500	31.2500	31.2500	+13.225%	1	506	-66.208%
2026-08-12	29.3000	29.7000	27.6000	27.6000	+21.854%	33	506	-61.739%
2026-08-11	24.2100	24.2100	22.6500	22.6500	-14.205%	104	504	-53.377%
2026-08-10	30.5900	30.9000	26.4000	26.4000	-17.885%	153	503	-60.000%
2026-08-07	32.4000	33.3000	32.0000	32.1500	-22.174%	86	452	-67.154%
2026-08-06	37.5400	41.3100	37.5400	41.3100	+8.000%	3	369	-74.437%
2026-08-05	42.4500	42.4500	38.2500	38.2500	-36.704%	23	369	-72.392%
2026-08-04	56.3900	60.4300	56.3900	60.4300	+44.777%	24	360	-82.525%
2026-08-03	39.6300	43.0000	39.6300	41.7400	-2.930%	3	342	-74.701%
2026-07-31	43.9000	45.1000	42.1000	43.0000	-6.926%	85	343	-75.442%
2026-07-30	42.2500	46.2000	42.2500	46.2000	+27.624%	9	281	-77.143%
2026-07-28	35.3700	36.2000	35.3700	36.2000	-21.167%	2	290	-70.829%
2026-07-27	54.7000	56.4900	44.7500	45.9200	-25.029%	26	289	-77.003%
2026-07-24	67.9800	69.3500	61.2500	61.2500	-16.439%	41	289	-82.759%
2026-07-23	71.1500	73.3000	68.6500	73.3000	-8.467%	25	284	-85.593%
2026-07-22	80.5000	80.9600	80.0800	80.0800	+14.351%	15	278	-86.813%
2026-07-21	67.8800	71.1700	67.8800	70.0300	+10.457%	30	275	-84.921%
2026-07-20	63.6500	63.6500	63.4000	63.4000	+8.007%	2	275	-83.344%
2026-07-17	52.2500	58.7000	52.2500	58.7000	+5.216%	19	275	-82.010%
2026-07-16	60.8700	60.8700	55.7900	55.7900	-21.201%	10	283	-81.072%
2026-07-15	75.2300	75.2300	69.1500	70.8000	-14.348%	7	275	-85.085%
2026-07-14	81.8900	88.7100	81.5100	82.6600	+12.877%	26	268	-87.225%
2026-07-13	79.5000	79.5000	73.2300	73.2300	-11.771%	6	254	-85.580%
2026-07-10	86.4000	86.4000	83.0000	83.0000	-3.544%	5	249	-87.277%
2026-07-09	85.9500	86.1000	85.9500	86.0500	+19.930%	4	246	-87.728%
2026-07-07	70.9000	71.7500	70.9000	71.7500	-18.327%	20	245	-85.282%
2026-07-06	87.8500	87.8500	87.8500	87.8500	+31.159%	1	245	-87.980%
2026-07-02	67.5800	67.5800	66.9800	66.9800	-32.446%	2	244	-84.234%
2026-06-30	90.1500	100.0000	90.1500	99.1500	+42.867%	116	244	-89.349%
2026-06-26	71.5000	71.5000	69.4000	69.4000	-4.077%	8	146	-84.784%
2026-06-25	72.3000	72.3500	72.3000	72.3500	+3.210%	2	143	-85.404%
2026-06-24	70.1000	70.1000	70.1000	70.1000	-3.775%	2	143	-84.936%
2026-06-23	72.7500	72.9500	72.7500	72.8500	-8.709%	10	143	-85.504%
2026-06-18	80.7000	80.7000	77.2000	79.8000	+11.065%	3	138	-86.767%
2026-06-17	75.1800	79.4000	71.8500	71.8500	+3.500%	4	138	-85.303%
2026-06-16	76.1500	77.2500	69.4200	69.4200	-22.218%	153	138	-84.788%
2026-06-15	91.7000	91.7000	89.0500	89.2500	+17.822%	14	57	-88.168%
2026-06-12	75.7500	75.7500	75.7500	75.7500	+43.330%	1	44	-86.059%
2026-06-11	52.8500	52.8500	52.8500	52.8500	+3.627%	1	44	-80.019%
2026-06-09	60.0600	60.0600	48.0500	51.0000	-9.253%	34	44	-79.294%
2026-06-05	63.4100	63.4100	56.2000	56.2000	-28.544%	11	43	-81.210%
2026-06-04	75.0800	78.6500	75.0800	78.6500	-11.629%	2	45	-86.573%
2026-06-03	82.4000	89.0500	82.4000	89.0000	+19.143%	26	44	-88.135%
2026-06-02	75.5100	75.5100	72.5000	74.7000	+7.559%	5	44	-85.863%
2026-05-29	77.2500	77.2500	69.4500	69.4500	-9.511%	5	45	-84.795%
2026-05-28	76.5800	78.0600	76.5800	76.7500	+20.392%	3	42	-86.241%
2026-05-26	63.7500	63.7500	63.7500	63.7500	+19.270%	4	41	-83.435%
2026-05-22	54.5000	54.5000	53.4500	53.4500	+25.411%	3	38	-80.243%
2026-05-21	42.6200	42.6200	42.6200	42.6200	+10.990%	1	37	-75.223%
2026-05-20	38.6000	38.6000	38.4000	38.4000	+32.872%	2	37	-72.500%
2026-05-19	28.7500	29.6500	27.2000	28.9000	-13.602%	11	25	-63.460%
2026-05-18	34.9000	34.9000	33.4500	33.4500	-26.370%	3	25	-68.430%
2026-05-14	45.4000	45.4500	45.4000	45.4300	+15.686%	24	25	-76.755%
2026-05-12	46.1900	46.1900	39.2700	39.2700	-21.460%	4	13	-73.109%
2026-05-11	47.3000	50.0000	47.3000	50.0000	+12.108%	2	13	-78.880%
2026-05-08	40.5000	44.6000	40.5000	44.6000	+40.031%	4	13	-76.323%
2026-05-07	30.8200	31.8500	30.8200	31.8500	+2.214%	3	14	-66.845%
2026-05-06	31.0000	31.6500	31.0000	31.1600	+95.975%	6	11	-66.110%
2026-05-05	15.9000	15.9000	15.9000	15.9000	-7.826%	15	10	-33.585%
2026-05-01	17.2500	17.2500	17.2500	17.2500	+3.604%	1	15	-38.783%
2026-04-30	16.6500	16.6500	16.6500	16.6500	+51.364%	2	15	-36.577%
2026-04-28	11.0000	11.0000	11.0000	11.0000	-14.729%	1	13	-4.000%
2026-04-27	12.9000	12.9000	12.9000	12.9000	0.000%	12	0	-18.140%